| 300705九典制药 今日实时资金流向 |
| 15:00 |
1088.70 |
1290.60 |
-112.00 |
| 14:59 |
1117.85 |
1241.94 |
-149.29 |
| 14:58 |
1117.85 |
1241.94 |
-149.29 |
| 14:57 |
1117.85 |
1241.94 |
-155.96 |
| 14:56 |
1088.66 |
1203.49 |
-155.73 |
| 14:55 |
1110.38 |
1188.90 |
-138.46 |
| 14:54 |
1081.23 |
1130.93 |
-145.74 |
| 14:53 |
1081.23 |
1118.33 |
-146.05 |
| 14:52 |
1013.31 |
1025.97 |
-176.44 |
| 14:51 |
960.28 |
976.12 |
-199.12 |
| 14:50 |
960.28 |
985.46 |
-208.99 |
| 14:49 |
960.28 |
965.48 |
-231.93 |
| 14:48 |
960.28 |
965.48 |
-224.06 |
| 14:47 |
960.28 |
962.99 |
-214.21 |
| 14:46 |
960.28 |
887.52 |
-210.33 |
| 14:45 |
960.28 |
911.36 |
-201.73 |
| 14:44 |
960.28 |
911.36 |
-175.32 |
| 14:43 |
960.28 |
880.39 |
-205.81 |
| 14:42 |
960.28 |
884.86 |
-223.54 |
| 14:41 |
960.28 |
892.49 |
-219.86 |
| 14:40 |
983.85 |
827.62 |
-208.46 |
| 14:39 |
983.85 |
827.62 |
-193.24 |
| 14:38 |
983.85 |
827.62 |
-154.41 |
| 14:37 |
983.85 |
834.78 |
-161.57 |
| 14:36 |
983.85 |
847.62 |
-159.36 |
| 14:35 |
983.85 |
854.54 |
-170.72 |
| 14:34 |
983.85 |
828.53 |
-165.29 |
| 14:33 |
958.93 |
723.65 |
-210.94 |
| 14:32 |
958.93 |
713.31 |
-224.73 |
| 14:31 |
958.93 |
707.40 |
-247.11 |
| 14:30 |
958.93 |
701.25 |
-239.25 |
| 14:29 |
958.93 |
674.25 |
-253.00 |
| 14:28 |
958.93 |
673.01 |
-240.98 |
| 14:27 |
958.93 |
685.27 |
-213.46 |
| 14:26 |
958.93 |
678.63 |
-224.78 |
| 14:25 |
958.93 |
692.39 |
-242.22 |
| 14:24 |
958.93 |
697.80 |
-250.83 |
| 14:23 |
982.29 |
697.80 |
-244.20 |
| 14:22 |
1006.89 |
703.21 |
-244.93 |
| 14:21 |
1006.89 |
705.92 |
-254.31 |
| 14:20 |
1029.58 |
684.94 |
-253.34 |
| 14:19 |
1029.58 |
684.94 |
-263.94 |
| 14:18 |
1029.58 |
684.94 |
-290.84 |
| 14:17 |
1029.58 |
677.55 |
-292.82 |
| 14:16 |
1029.58 |
682.97 |
-303.91 |
| 14:15 |
1029.58 |
682.97 |
-275.55 |
| 14:14 |
1029.58 |
653.15 |
-268.13 |
| 14:13 |
1029.58 |
658.57 |
-263.45 |
| 14:12 |
1029.58 |
658.57 |
-266.42 |
| 14:11 |
1029.58 |
645.52 |
-300.94 |
| 14:10 |
1029.58 |
645.52 |
-323.88 |
| 14:09 |
1029.58 |
645.52 |
-329.56 |
| 14:08 |
1029.58 |
640.35 |
-329.56 |
| 14:07 |
1029.58 |
629.52 |
-333.98 |
| 14:06 |
1000.31 |
635.17 |
-349.23 |
| 14:05 |
1000.31 |
647.46 |
-347.27 |
| 14:04 |
1068.78 |
647.46 |
-339.65 |
| 14:03 |
1068.78 |
647.46 |
-346.04 |
| 14:02 |
1068.78 |
641.07 |
-352.43 |
| 14:01 |
1068.78 |
641.07 |
-364.24 |
| 14:00 |
1039.77 |
648.94 |
-382.93 |
| 13:59 |
1039.77 |
641.07 |
-394.01 |
| 13:58 |
1074.22 |
653.12 |
-380.22 |
| 13:57 |
1074.22 |
669.40 |
-370.11 |
| 13:56 |
1074.22 |
669.40 |
-379.98 |
| 13:55 |
1008.70 |
656.34 |
-387.07 |
| 13:54 |
1008.70 |
680.34 |
-365.83 |
| 13:53 |
1008.70 |
669.44 |
-378.20 |
| 13:52 |
1008.70 |
669.44 |
-385.63 |
| 13:51 |
1008.70 |
669.44 |
-394.81 |
| 13:50 |
1008.70 |
642.71 |
-421.31 |
| 13:49 |
1008.70 |
634.54 |
-414.64 |
| 13:48 |
1008.70 |
626.62 |
-417.61 |
| 13:47 |
1008.70 |
626.62 |
-443.81 |
| 13:46 |
987.48 |
626.62 |
-433.20 |
| 13:45 |
987.48 |
633.79 |
-422.80 |
| 13:44 |
987.48 |
641.72 |
-411.15 |
| 13:43 |
987.48 |
648.68 |
-390.29 |
| 13:42 |
987.48 |
648.68 |
-393.53 |
| 13:41 |
987.48 |
645.68 |
-386.06 |
| 13:40 |
987.48 |
585.15 |
-403.67 |
| 13:39 |
987.48 |
563.79 |
-414.34 |
| 13:38 |
994.23 |
583.28 |
-425.33 |
| 13:37 |
1043.71 |
590.00 |
-424.85 |
| 13:36 |
1043.71 |
573.01 |
-415.87 |
| 13:35 |
278.21 |
483.38 |
-452.58 |
| 13:34 |
301.23 |
378.37 |
-468.53 |
| 13:33 |
301.23 |
355.08 |
-456.63 |
| 13:32 |
357.03 |
406.40 |
-410.00 |
| 13:31 |
293.05 |
340.96 |
-409.54 |
| 13:30 |
252.86 |
341.95 |
-391.29 |
| 13:29 |
286.07 |
335.31 |
-369.17 |
| 13:28 |
286.07 |
342.19 |
-355.39 |
| 13:27 |
346.59 |
333.10 |
-354.91 |
| 13:26 |
467.37 |
344.17 |
-330.33 |
| 13:25 |
422.20 |
410.54 |
-319.28 |
| 13:24 |
374.26 |
476.46 |
-292.60 |
| 13:23 |
374.26 |
476.46 |
-283.35 |
| 13:22 |
374.26 |
476.21 |
-293.35 |
| 13:21 |
374.26 |
468.90 |
-279.95 |
| 13:20 |
374.26 |
467.45 |
-275.31 |
| 13:19 |
374.26 |
467.45 |
-287.51 |
| 13:18 |
374.26 |
467.45 |
-285.56 |
| 13:17 |
374.26 |
472.83 |
-267.24 |
| 13:16 |
374.26 |
458.91 |
-241.61 |
| 13:15 |
374.26 |
450.38 |
-246.56 |
| 13:14 |
349.92 |
443.56 |
-235.62 |
| 13:13 |
349.92 |
422.65 |
-212.78 |
| 13:12 |
349.92 |
416.09 |
-200.64 |
| 13:11 |
349.92 |
387.04 |
-209.60 |
| 13:10 |
349.92 |
378.57 |
-218.32 |
| 13:09 |
349.92 |
381.24 |
-222.18 |
| 13:08 |
349.92 |
393.09 |
-211.78 |
| 13:07 |
349.92 |
430.73 |
-166.45 |
| 13:06 |
349.92 |
416.40 |
-186.37 |
| 13:05 |
349.92 |
459.47 |
-152.58 |
| 13:04 |
349.92 |
451.92 |
-157.20 |
| 13:03 |
326.01 |
458.75 |
-133.56 |
| 13:02 |
326.01 |
497.65 |
-98.84 |
| 13:01 |
326.01 |
486.13 |
-93.22 |
| 11:30 |
326.01 |
480.94 |
-124.91 |
| 11:29 |
326.01 |
496.53 |
-120.04 |
| 11:28 |
350.63 |
480.25 |
-118.08 |
| 11:27 |
481.27 |
466.11 |
-98.76 |
| 11:26 |
481.27 |
489.35 |
-72.34 |
| 11:25 |
481.27 |
460.76 |
-103.38 |
| 11:24 |
481.27 |
461.97 |
-115.02 |
| 11:23 |
505.46 |
465.88 |
-110.87 |
| 11:22 |
505.46 |
472.99 |
-70.50 |
| 11:21 |
505.46 |
485.24 |
-42.55 |
| 11:20 |
505.46 |
490.87 |
-47.71 |
| 11:19 |
569.91 |
558.61 |
-17.81 |
| 11:18 |
611.64 |
606.81 |
59.51 |
| 11:17 |
549.03 |
613.18 |
50.41 |
| 11:16 |
569.18 |
636.14 |
90.55 |
| 11:15 |
569.18 |
670.24 |
87.83 |
| 11:14 |
569.18 |
661.84 |
88.82 |
| 11:13 |
569.18 |
659.59 |
86.61 |
| 11:12 |
569.18 |
651.45 |
79.20 |
| 11:11 |
569.18 |
600.70 |
58.75 |
| 11:10 |
569.18 |
574.59 |
21.80 |
| 11:09 |
532.70 |
611.02 |
21.80 |
| 11:08 |
532.70 |
600.91 |
44.24 |
| 11:07 |
532.70 |
602.13 |
51.64 |
| 11:06 |
554.68 |
635.05 |
67.72 |
| 11:05 |
554.68 |
650.16 |
78.12 |
| 11:04 |
518.02 |
644.95 |
89.51 |
| 11:03 |
518.02 |
673.44 |
105.85 |
| 11:02 |
494.49 |
657.82 |
111.80 |
| 11:01 |
460.86 |
657.82 |
91.27 |
| 11:00 |
460.86 |
664.49 |
89.54 |
| 10:59 |
460.86 |
664.49 |
91.27 |
| 10:58 |
460.86 |
664.49 |
80.63 |
| 10:57 |
460.86 |
669.43 |
69.77 |
| 10:56 |
460.86 |
669.43 |
77.17 |
| 10:55 |
460.86 |
662.03 |
71.51 |
| 10:54 |
460.86 |
671.63 |
76.92 |
| 10:53 |
460.86 |
664.49 |
77.41 |
| 10:52 |
460.86 |
647.51 |
50.82 |
| 10:51 |
483.01 |
726.26 |
98.30 |
| 10:50 |
483.01 |
731.67 |
96.82 |
| 10:49 |
483.01 |
743.98 |
91.40 |
| 10:48 |
522.40 |
735.61 |
100.26 |
| 10:47 |
545.57 |
735.61 |
94.82 |
| 10:46 |
517.53 |
705.84 |
88.91 |
| 10:45 |
517.53 |
693.57 |
82.52 |
| 10:44 |
517.53 |
688.85 |
38.78 |
| 10:43 |
563.09 |
696.26 |
12.14 |
| 10:42 |
563.09 |
708.14 |
35.59 |
| 10:41 |
563.09 |
732.87 |
37.07 |
| 10:40 |
563.09 |
736.26 |
-0.21 |
| 10:39 |
563.09 |
748.88 |
7.96 |
| 10:38 |
646.03 |
739.95 |
-9.14 |
| 10:37 |
768.27 |
737.72 |
11.43 |
| 10:36 |
773.47 |
788.81 |
63.50 |
| 10:35 |
773.47 |
764.97 |
65.72 |
| 10:34 |
773.47 |
794.26 |
42.16 |
| 10:33 |
800.81 |
822.61 |
29.25 |
| 10:32 |
779.65 |
829.58 |
7.10 |
| 10:31 |
676.98 |
814.19 |
-27.22 |
| 10:30 |
678.47 |
797.05 |
-18.04 |
| 10:29 |
678.47 |
827.14 |
-5.36 |
| 10:28 |
678.47 |
836.11 |
14.83 |
| 10:27 |
678.47 |
853.83 |
13.08 |
| 10:26 |
704.17 |
881.56 |
23.31 |
| 10:25 |
704.17 |
901.53 |
17.06 |
| 10:24 |
604.18 |
846.31 |
-36.91 |
| 10:23 |
604.18 |
849.04 |
-54.90 |
| 10:22 |
604.18 |
859.03 |
-79.13 |
| 10:21 |
636.65 |
855.78 |
-107.61 |
| 10:20 |
645.37 |
855.78 |
-112.10 |
| 10:19 |
645.37 |
837.36 |
-123.05 |
| 10:18 |
665.55 |
839.35 |
-78.71 |
| 10:17 |
693.19 |
799.94 |
-132.06 |
| 10:16 |
693.19 |
773.26 |
-201.95 |
| 10:15 |
693.19 |
787.42 |
-216.83 |
| 10:14 |
693.19 |
809.53 |
-219.57 |
| 10:13 |
693.19 |
841.93 |
-195.17 |
| 10:12 |
693.19 |
803.85 |
-175.48 |
| 10:11 |
671.26 |
851.24 |
-200.88 |
| 10:10 |
753.55 |
913.62 |
-163.97 |
| 10:09 |
729.02 |
900.10 |
-204.66 |
| 10:08 |
729.02 |
896.86 |
-260.42 |
| 10:07 |
604.03 |
862.09 |
-286.72 |
| 10:06 |
260.06 |
690.84 |
-335.25 |
| 10:05 |
229.04 |
605.13 |
-422.45 |
| 10:04 |
293.16 |
614.53 |
-469.62 |
| 10:03 |
8.75 |
498.13 |
-575.24 |
| 10:02 |
8.75 |
525.15 |
-627.32 |
| 10:01 |
151.78 |
565.64 |
-613.66 |
| 10:00 |
55.44 |
524.13 |
-660.90 |
| 09:59 |
55.44 |
491.22 |
-658.01 |
| 09:58 |
-48.06 |
609.25 |
-616.65 |
| 09:57 |
-48.06 |
465.01 |
-668.85 |
| 09:56 |
-135.14 |
505.25 |
-690.31 |
| 09:55 |
-135.14 |
540.09 |
-670.94 |
| 09:54 |
-85.90 |
549.65 |
-661.64 |
| 09:53 |
-85.90 |
510.63 |
-696.68 |
| 09:52 |
-64.63 |
560.60 |
-643.72 |
| 09:51 |
-89.13 |
596.11 |
-670.92 |
| 09:50 |
-89.13 |
555.37 |
-686.19 |
| 09:49 |
-89.13 |
540.54 |
-707.52 |
| 09:48 |
-89.13 |
518.60 |
-673.15 |
| 09:47 |
-89.13 |
512.98 |
-677.29 |
| 09:46 |
-64.81 |
472.55 |
-692.12 |
| 09:45 |
-64.81 |
456.80 |
-699.89 |
| 09:44 |
-109.75 |
482.36 |
-761.97 |
| 09:43 |
-98.52 |
448.48 |
-790.91 |
| 09:42 |
-43.98 |
445.73 |
-753.83 |
| 09:41 |
152.74 |
497.98 |
-715.86 |
| 09:40 |
304.45 |
511.96 |
-679.09 |
| 09:39 |
308.04 |
495.26 |
-652.11 |
| 09:38 |
509.33 |
496.84 |
-586.98 |
| 09:37 |
374.37 |
456.52 |
-577.97 |
| 09:36 |
464.78 |
454.58 |
-540.49 |
| 09:35 |
471.72 |
437.75 |
-569.70 |
| 09:34 |
351.85 |
326.77 |
-599.27 |
| 09:33 |
429.59 |
262.16 |
-527.85 |
| 09:32 |
656.40 |
252.25 |
-362.17 |
| 09:31 |
324.05 |
100.75 |
-116.54 |
| 09:30 |
69.29 |
49.80 |
-11.79 |
|
| 大单资金：1088.70万元 |
成交额占比：2.87% |
| 中单资金：1290.60万元 |
成交额占比：3.41% |
| 小单资金：-112.00万元 |
成交额占比：-0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
24.70 |
5.42% |
2267.30 |
-2926.84 |
1088.70 |
2.87% |
1290.60 |
3.41% |
-112.00 |
-0.30% |
| 20241107 |
23.43 |
3.72% |
3592.57 |
-3121.63 |
2592.55 |
8.17% |
1158.49 |
3.65% |
-158.47 |
-0.50% |
| 20241106 |
22.59 |
-1.74% |
-3542.09 |
-6924.16 |
-3394.79 |
-10.68% |
-139.50 |
-0.44% |
-7.80 |
-0.02% |
| 20241105 |
22.99 |
-3.00% |
-3038.25 |
-4807.26 |
-2855.29 |
-7.79% |
-572.49 |
-1.56% |
389.53 |
1.06% |
| 20241104 |
23.70 |
0.98% |
74.71 |
5833.69 |
-358.01 |
-2.82% |
393.63 |
3.10% |
39.09 |
0.31% |
| 20241101 |
23.47 |
0.95% |
2124.55 |
7269.79 |
893.91 |
4.22% |
126.17 |
0.60% |
1104.47 |
5.21% |
| 20241031 |
23.25 |
-3.12% |
-2837.74 |
5944.75 |
-1209.98 |
-5.63% |
-952.70 |
-4.43% |
-675.06 |
-3.14% |
| 20241030 |
24.00 |
-3.77% |
-4313.13 |
7555.15 |
-1277.89 |
-4.73% |
-1280.94 |
-4.74% |
-1754.30 |
-6.49% |
| 20241029 |
24.94 |
2.38% |
6211.35 |
8939.01 |
7785.66 |
13.01% |
-270.84 |
-0.45% |
-1303.47 |
-2.18% |
| 20241028 |
24.36 |
1.63% |
1246.83 |
2097.89 |
1078.09 |
6.68% |
290.99 |
1.80% |
-122.25 |
-0.76% |
| 20241025 |
23.97 |
-1.84% |
-1789.55 |
2045.08 |
-431.13 |
-2.11% |
-1484.26 |
-7.26% |
125.84 |
0.62% |
| 20241024 |
24.42 |
0.29% |
2578.58 |
3917.52 |
400.42 |
2.72% |
902.11 |
6.14% |
1276.05 |
8.68% |
| 20241023 |
24.35 |
-0.61% |
564.25 |
3322.46 |
105.97 |
0.61% |
-441.01 |
-2.52% |
899.29 |
5.14% |
| 20241022 |
24.50 |
1.16% |
10.46 |
4034.67 |
944.54 |
5.26% |
-274.43 |
-1.53% |
-659.65 |
-3.67% |
| 20241021 |
24.22 |
0.79% |
1271.17 |
2922.01 |
1025.28 |
5.52% |
177.40 |
0.96% |
68.49 |
0.37% |
| 20241018 |
24.03 |
1.14% |
5290.81 |
1693.49 |
1441.31 |
5.73% |
816.12 |
3.24% |
3033.38 |
12.06% |
| 20241017 |
23.76 |
1.11% |
182.87 |
-475.81 |
-194.64 |
-0.81% |
547.20 |
2.28% |
-169.69 |
-0.71% |
| 20241016 |
23.50 |
1.38% |
1861.96 |
-958.57 |
818.18 |
6.37% |
506.63 |
3.94% |
537.15 |
4.18% |
| 20241015 |
23.18 |
-2.44% |
-1797.08 |
-2218.02 |
-168.12 |
-1.05% |
-199.58 |
-1.25% |
-1429.38 |
-8.96% |
| 20241014 |
23.76 |
0.76% |
-76.99 |
-3903.06 |
-203.24 |
-0.94% |
-150.63 |
-0.70% |
276.88 |
1.28% |
| 20241011 |
23.58 |
-0.51% |
-2396.84 |
-2460.57 |
-727.99 |
-3.47% |
-134.12 |
-0.64% |
-1534.73 |
-7.32% |
| 20241010 |
23.70 |
3.00% |
3083.44 |
-1067.64 |
-677.40 |
-2.42% |
796.16 |
2.84% |
2964.68 |
10.58% |
| 20241009 |
23.01 |
-12.11% |
2807.76 |
-403.42 |
-441.27 |
-1.04% |
-120.36 |
-0.28% |
3369.39 |
7.97% |
| 20241008 |
26.18 |
6.29% |
980.55 |
283.29 |
-1853.16 |
-3.44% |
3027.55 |
5.62% |
-193.84 |
-0.36% |
| 20240930 |
24.63 |
13.45% |
3685.21 |
2466.37 |
1239.25 |
4.13% |
415.96 |
1.39% |
2030.00 |
6.77% |
| 20240927 |
21.71 |
8.17% |
-131.37 |
1135.58 |
664.94 |
3.04% |
-100.80 |
-0.46% |
-695.51 |
-3.18% |
| 20240926 |
20.07 |
3.19% |
1271.22 |
603.39 |
-13.18 |
-0.09% |
561.61 |
4.02% |
722.79 |
5.17% |
| 20240925 |
19.45 |
3.46% |
-387.09 |
1180.86 |
245.44 |
1.04% |
-194.71 |
-0.82% |
-437.82 |
-1.85% |
| 20240924 |
18.80 |
3.87% |
844.92 |
788.74 |
329.92 |
2.28% |
414.81 |
2.86% |
100.19 |
0.69% |
| 20240923 |
18.10 |
0.22% |
-1870.31 |
1153.27 |
-91.54 |
-0.91% |
-603.71 |
-6.03% |
-1175.06 |
-11.73% |
300705九典制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300705九典制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300705九典制药 小单资金流向：成交单小于1万股或5万元。
如何看九典制药[300705]资金流向的流入和流出呢？什么是九典制药[300705]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九典制药[300705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九典制药[300705]资金流向的计算方法不同，所以数据会有不一致的情况。
|
