300705九典制药 今日实时资金流向 |
14:33 |
1119.40 |
1150.34 |
-2732.37 |
14:32 |
1119.40 |
1150.34 |
-2727.88 |
14:31 |
1119.40 |
1170.45 |
-2654.22 |
14:30 |
1097.26 |
1183.59 |
-2594.82 |
14:29 |
1097.26 |
1162.77 |
-2594.00 |
14:28 |
1097.26 |
1116.64 |
-2602.84 |
14:27 |
1097.26 |
1111.15 |
-2603.68 |
14:26 |
1097.26 |
1069.71 |
-2607.35 |
14:25 |
1097.26 |
1080.86 |
-2591.38 |
14:24 |
1076.10 |
1111.16 |
-2577.73 |
14:23 |
1076.10 |
1112.49 |
-2548.08 |
14:22 |
1122.78 |
1107.48 |
-2536.26 |
14:21 |
1122.78 |
1092.94 |
-2524.91 |
14:20 |
1122.78 |
1087.42 |
-2509.88 |
14:19 |
1122.78 |
1038.10 |
-2527.93 |
14:18 |
1122.78 |
1044.27 |
-2543.46 |
14:17 |
1122.78 |
1074.66 |
-2521.59 |
14:16 |
1122.78 |
1078.49 |
-2518.09 |
14:15 |
1122.78 |
1073.14 |
-2535.67 |
14:14 |
1122.78 |
1083.51 |
-2518.98 |
14:13 |
1167.00 |
1035.71 |
-2465.73 |
14:12 |
1167.00 |
980.31 |
-2522.80 |
14:11 |
1136.78 |
955.75 |
-2558.20 |
14:10 |
1136.78 |
943.59 |
-2557.24 |
14:09 |
1114.98 |
954.56 |
-2550.13 |
14:08 |
1114.98 |
1020.69 |
-2483.38 |
14:07 |
1114.98 |
1020.69 |
-2449.84 |
14:06 |
1093.42 |
1034.05 |
-2494.81 |
14:05 |
1093.42 |
1016.51 |
-2498.49 |
14:04 |
1093.42 |
988.45 |
-2472.60 |
14:03 |
1072.55 |
943.35 |
-2489.11 |
14:02 |
1072.55 |
923.17 |
-2478.13 |
14:01 |
1072.55 |
912.83 |
-2481.15 |
14:00 |
1038.94 |
899.00 |
-2512.81 |
13:59 |
1038.94 |
890.84 |
-2510.83 |
13:58 |
1038.94 |
960.53 |
-2528.83 |
13:57 |
1100.32 |
1019.67 |
-2496.85 |
13:56 |
1100.32 |
989.25 |
-2530.85 |
13:55 |
1039.04 |
1040.68 |
-2529.54 |
13:54 |
1069.03 |
1012.15 |
-2521.23 |
13:53 |
1069.03 |
1002.14 |
-2506.43 |
13:52 |
1001.62 |
993.29 |
-2501.59 |
13:51 |
1051.51 |
1000.91 |
-2424.77 |
13:50 |
1051.51 |
980.09 |
-2413.47 |
13:49 |
1184.78 |
936.13 |
-2424.14 |
13:48 |
1155.99 |
859.11 |
-2406.87 |
13:47 |
1135.28 |
778.45 |
-2441.16 |
13:46 |
1105.03 |
753.66 |
-2467.60 |
13:45 |
1126.74 |
819.47 |
-2420.17 |
13:44 |
1126.74 |
838.32 |
-2441.19 |
13:43 |
1126.74 |
839.31 |
-2425.97 |
13:42 |
1126.74 |
872.76 |
-2435.10 |
13:41 |
1126.74 |
798.90 |
-2473.70 |
13:40 |
1156.52 |
846.75 |
-2430.01 |
13:39 |
1135.47 |
814.44 |
-2440.79 |
13:38 |
1029.30 |
809.64 |
-2421.26 |
13:37 |
1005.81 |
781.34 |
-2436.15 |
13:36 |
1005.81 |
743.63 |
-2441.62 |
13:35 |
941.08 |
720.98 |
-2455.00 |
13:34 |
999.14 |
694.72 |
-2394.83 |
13:33 |
999.14 |
652.00 |
-2400.28 |
13:32 |
966.20 |
637.34 |
-2410.83 |
13:31 |
916.63 |
604.81 |
-2445.40 |
13:30 |
943.61 |
618.44 |
-2387.55 |
13:29 |
965.66 |
646.08 |
-2309.86 |
13:28 |
939.13 |
658.43 |
-2278.24 |
13:27 |
939.13 |
668.32 |
-2268.86 |
13:26 |
939.13 |
608.64 |
-2267.72 |
13:25 |
939.13 |
577.47 |
-2241.54 |
13:24 |
874.97 |
567.23 |
-2253.42 |
13:23 |
874.97 |
546.98 |
-2252.10 |
13:22 |
826.06 |
543.87 |
-2151.94 |
13:21 |
793.20 |
499.62 |
-2175.77 |
13:20 |
793.20 |
478.91 |
-2171.84 |
13:19 |
793.20 |
443.45 |
-2174.80 |
13:18 |
793.20 |
408.12 |
-2184.66 |
13:17 |
793.20 |
380.54 |
-2176.46 |
13:16 |
793.20 |
388.74 |
-2158.40 |
13:15 |
815.82 |
365.28 |
-2140.07 |
13:14 |
856.17 |
349.04 |
-2125.82 |
13:13 |
856.17 |
361.65 |
-2064.42 |
13:12 |
793.29 |
387.24 |
-2090.87 |
13:11 |
793.29 |
376.09 |
-2101.87 |
13:10 |
793.29 |
393.48 |
-2076.28 |
13:09 |
821.34 |
388.72 |
-2078.91 |
13:08 |
821.34 |
378.38 |
-2086.13 |
13:07 |
821.34 |
367.56 |
-2095.66 |
13:06 |
821.34 |
341.16 |
-2067.16 |
13:05 |
958.85 |
384.19 |
-1982.02 |
13:04 |
958.85 |
363.96 |
-1983.26 |
13:03 |
958.85 |
366.42 |
-1990.83 |
13:02 |
958.85 |
374.13 |
-1945.44 |
13:01 |
958.85 |
416.41 |
-1863.15 |
11:30 |
1001.29 |
418.35 |
-1820.72 |
11:29 |
963.83 |
416.04 |
-1831.77 |
11:28 |
1002.32 |
436.06 |
-1799.85 |
11:27 |
1025.20 |
410.37 |
-1812.05 |
11:26 |
1025.20 |
411.19 |
-1779.62 |
11:25 |
1157.78 |
450.61 |
-1749.61 |
11:24 |
1137.14 |
487.41 |
-1645.62 |
11:23 |
1137.14 |
506.91 |
-1580.69 |
11:22 |
1137.14 |
489.86 |
-1523.47 |
11:21 |
1137.14 |
469.33 |
-1515.36 |
11:20 |
1117.03 |
436.79 |
-1445.47 |
11:19 |
1117.03 |
487.34 |
-1370.62 |
11:18 |
1117.03 |
473.91 |
-1366.82 |
11:17 |
1117.03 |
473.91 |
-1368.31 |
11:16 |
1117.03 |
458.64 |
-1369.89 |
11:15 |
1117.03 |
448.52 |
-1363.59 |
11:14 |
1093.82 |
437.25 |
-1402.09 |
11:13 |
1093.82 |
446.52 |
-1413.03 |
11:12 |
1093.82 |
437.23 |
-1389.72 |
11:11 |
1070.37 |
430.26 |
-1345.45 |
11:10 |
1070.37 |
421.81 |
-1346.78 |
11:09 |
1070.37 |
421.81 |
-1333.76 |
11:08 |
1070.37 |
421.63 |
-1311.65 |
11:07 |
1070.37 |
375.59 |
-1326.31 |
11:06 |
1070.37 |
363.51 |
-1294.04 |
11:05 |
1049.52 |
360.52 |
-1277.34 |
11:04 |
1049.52 |
385.02 |
-1270.06 |
11:03 |
1049.52 |
385.02 |
-1271.89 |
11:02 |
1049.52 |
362.83 |
-1262.46 |
11:01 |
1137.67 |
388.75 |
-1232.45 |
11:00 |
1137.67 |
388.75 |
-1213.03 |
10:59 |
1137.67 |
361.83 |
-1198.25 |
10:58 |
1137.67 |
339.91 |
-1216.18 |
10:57 |
1137.67 |
341.89 |
-1207.06 |
10:56 |
1137.67 |
333.59 |
-1213.53 |
10:55 |
1137.67 |
350.34 |
-1191.31 |
10:54 |
1137.67 |
342.54 |
-1187.06 |
10:53 |
1258.87 |
368.99 |
-1168.23 |
10:52 |
1335.90 |
445.53 |
-1090.06 |
10:51 |
1359.16 |
455.33 |
-1040.29 |
10:50 |
1359.16 |
466.14 |
-941.76 |
10:49 |
1359.16 |
447.50 |
-923.61 |
10:48 |
1359.16 |
432.84 |
-909.80 |
10:47 |
1499.24 |
493.69 |
-779.80 |
10:46 |
1499.24 |
469.32 |
-769.80 |
10:45 |
1499.24 |
354.82 |
-772.89 |
10:44 |
1499.24 |
347.33 |
-757.94 |
10:43 |
1520.84 |
339.52 |
-739.83 |
10:42 |
1495.91 |
354.63 |
-752.97 |
10:41 |
1468.13 |
357.60 |
-726.39 |
10:40 |
1415.17 |
335.30 |
-710.47 |
10:39 |
1389.42 |
417.35 |
-657.11 |
10:38 |
1389.42 |
430.31 |
-643.66 |
10:37 |
1364.13 |
433.15 |
-613.62 |
10:36 |
1430.64 |
443.62 |
-603.10 |
10:35 |
1454.28 |
501.54 |
-536.97 |
10:34 |
1454.28 |
494.82 |
-503.06 |
10:33 |
1454.28 |
415.53 |
-499.41 |
10:32 |
1454.28 |
430.37 |
-506.67 |
10:31 |
1454.28 |
436.20 |
-459.77 |
10:30 |
1451.98 |
430.52 |
-440.94 |
10:29 |
1451.98 |
392.48 |
-427.20 |
10:28 |
1478.23 |
341.05 |
-436.37 |
10:27 |
1478.23 |
326.07 |
-430.73 |
10:26 |
1457.10 |
318.08 |
-442.44 |
10:25 |
1479.91 |
400.96 |
-318.71 |
10:24 |
1479.91 |
422.30 |
-313.88 |
10:23 |
1488.23 |
416.12 |
-289.06 |
10:22 |
1488.23 |
420.78 |
-245.36 |
10:21 |
1488.23 |
414.58 |
-306.96 |
10:20 |
1488.23 |
391.05 |
-224.56 |
10:19 |
1462.34 |
391.04 |
-191.14 |
10:18 |
1462.34 |
378.85 |
-212.88 |
10:17 |
1462.34 |
375.02 |
-179.71 |
10:16 |
1440.98 |
372.68 |
-154.86 |
10:15 |
1556.85 |
355.94 |
-121.80 |
10:14 |
1556.85 |
326.86 |
-118.12 |
10:13 |
1578.62 |
288.86 |
-73.64 |
10:12 |
1612.53 |
247.12 |
-62.96 |
10:11 |
1637.83 |
264.59 |
-57.34 |
10:10 |
1671.16 |
259.53 |
-56.76 |
10:09 |
1699.73 |
285.97 |
67.58 |
10:08 |
1703.23 |
261.46 |
107.94 |
10:07 |
1750.49 |
265.08 |
73.89 |
10:06 |
1797.84 |
234.77 |
96.99 |
10:05 |
1797.84 |
229.23 |
126.78 |
10:04 |
1918.67 |
272.89 |
182.83 |
10:03 |
1949.80 |
273.39 |
269.23 |
10:02 |
1792.20 |
333.10 |
325.53 |
10:01 |
1790.53 |
288.45 |
314.88 |
10:00 |
1714.59 |
269.00 |
405.28 |
09:59 |
1768.45 |
249.94 |
515.93 |
09:58 |
1296.98 |
147.86 |
505.17 |
09:57 |
1017.29 |
79.74 |
545.58 |
09:56 |
852.87 |
127.90 |
526.65 |
09:55 |
735.34 |
119.80 |
598.56 |
09:54 |
142.40 |
30.55 |
497.52 |
09:53 |
224.96 |
23.02 |
581.22 |
09:52 |
95.19 |
-47.38 |
532.64 |
09:51 |
95.19 |
2.95 |
521.73 |
09:50 |
6.90 |
81.43 |
539.05 |
09:49 |
-23.83 |
148.35 |
572.75 |
09:48 |
-94.41 |
155.29 |
534.40 |
09:47 |
-182.14 |
68.92 |
458.97 |
09:46 |
-182.14 |
38.62 |
443.30 |
09:45 |
-182.14 |
8.24 |
408.23 |
09:44 |
-160.78 |
40.30 |
452.32 |
09:43 |
-160.78 |
59.07 |
439.44 |
09:42 |
-93.75 |
75.53 |
475.02 |
09:41 |
-72.96 |
30.05 |
403.96 |
09:40 |
-72.96 |
34.65 |
401.66 |
09:39 |
-95.15 |
-27.59 |
346.41 |
09:38 |
-46.65 |
-2.42 |
348.35 |
09:37 |
-46.65 |
-20.03 |
267.98 |
09:36 |
-120.28 |
-31.91 |
227.84 |
09:35 |
-96.77 |
94.64 |
264.21 |
09:34 |
-49.41 |
61.89 |
241.94 |
09:33 |
54.10 |
41.20 |
212.25 |
09:32 |
-27.55 |
-55.47 |
206.65 |
09:31 |
-64.85 |
-87.36 |
144.38 |
09:30 |
0.00 |
-87.16 |
-34.23 |
|
大单资金:1119.40万元 |
成交额占比:2.62% |
中单资金:1150.34万元 |
成交额占比:2.69% |
小单资金:-2732.37万元 |
成交额占比:-6.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
16.53 |
0.67% |
595.28 |
-9648.38 |
-94.41 |
-1.37% |
155.29 |
2.26% |
534.40 |
7.78% |
20250107 |
16.42 |
-1.68% |
-3622.89 |
-18573.04 |
-2745.50 |
-7.82% |
-1368.34 |
-3.90% |
490.95 |
1.40% |
20250106 |
16.70 |
-1.59% |
-5848.70 |
-13728.45 |
-3112.33 |
-6.13% |
-3635.03 |
-7.16% |
898.66 |
1.77% |
20250103 |
16.97 |
-1.05% |
-1242.89 |
-10869.16 |
-72.98 |
-0.15% |
-714.31 |
-1.44% |
-455.60 |
-0.92% |
20250102 |
17.15 |
-4.46% |
-5732.09 |
-11025.78 |
-3623.16 |
-6.39% |
-2784.70 |
-4.91% |
675.77 |
1.19% |
20241231 |
17.95 |
-10.12% |
-11864.31 |
-7463.69 |
-9019.07 |
-11.40% |
-3186.46 |
-4.03% |
341.22 |
0.43% |
20241230 |
19.97 |
-11.75% |
7562.21 |
1740.11 |
2099.09 |
1.81% |
3070.34 |
2.65% |
2392.78 |
2.06% |
20241227 |
22.63 |
-0.13% |
301.27 |
-2070.53 |
-253.04 |
-3.02% |
56.15 |
0.67% |
498.16 |
5.94% |
20241226 |
22.66 |
-0.70% |
-773.14 |
-1889.82 |
-229.60 |
-2.65% |
-547.32 |
-6.31% |
3.78 |
0.04% |
20241225 |
22.82 |
-1.60% |
-1020.28 |
-1968.65 |
-61.07 |
-0.76% |
-515.35 |
-6.40% |
-443.86 |
-5.51% |
20241224 |
23.19 |
1.53% |
-301.47 |
-1545.48 |
184.73 |
2.55% |
-195.67 |
-2.70% |
-290.53 |
-4.01% |
20241223 |
22.84 |
-4.36% |
-3213.64 |
-1474.55 |
-1711.55 |
-10.62% |
-1147.01 |
-7.12% |
-355.08 |
-2.20% |
20241220 |
23.88 |
1.14% |
-65.25 |
-651.69 |
-72.33 |
-0.90% |
42.35 |
0.53% |
-35.27 |
-0.44% |
20241219 |
23.61 |
-0.38% |
-1176.15 |
13.77 |
-308.43 |
-3.42% |
-547.85 |
-6.08% |
-319.87 |
-3.55% |
20241218 |
23.70 |
-2.07% |
-255.62 |
500.80 |
362.10 |
1.95% |
-1202.17 |
-6.46% |
584.45 |
3.14% |
20241217 |
24.20 |
-3.12% |
1491.86 |
159.57 |
255.66 |
1.42% |
31.22 |
0.17% |
1204.98 |
6.68% |
20241216 |
24.98 |
-4.69% |
-621.09 |
-527.24 |
-888.69 |
-4.72% |
75.33 |
0.40% |
192.27 |
1.02% |
20241213 |
26.21 |
0.19% |
2498.39 |
250.28 |
593.13 |
2.92% |
653.66 |
3.21% |
1251.60 |
6.16% |
20241212 |
26.16 |
1.71% |
3800.39 |
-230.43 |
178.60 |
1.56% |
602.74 |
5.25% |
3019.05 |
26.31% |
20241211 |
25.72 |
-0.85% |
1700.76 |
-173.64 |
20.87 |
0.18% |
252.47 |
2.18% |
1427.42 |
12.31% |
20241210 |
25.94 |
0.54% |
73.58 |
-299.35 |
-431.15 |
-2.87% |
193.25 |
1.29% |
311.48 |
2.07% |
20241209 |
25.80 |
0.04% |
-722.17 |
-395.82 |
-111.17 |
-1.28% |
-325.15 |
-3.74% |
-285.85 |
-3.28% |
20241206 |
25.79 |
0.98% |
1027.42 |
189.04 |
112.42 |
1.24% |
54.52 |
0.60% |
860.48 |
9.48% |
20241205 |
25.54 |
-0.35% |
1151.03 |
2406.93 |
235.39 |
2.83% |
219.68 |
2.64% |
695.96 |
8.36% |
20241204 |
25.63 |
-1.35% |
-1213.79 |
2186.21 |
-104.84 |
-0.72% |
-479.25 |
-3.31% |
-629.70 |
-4.35% |
20241203 |
25.98 |
-1.55% |
-2323.12 |
2813.00 |
-527.62 |
-2.97% |
-1260.34 |
-7.08% |
-535.16 |
-3.01% |
20241202 |
26.39 |
3.82% |
1824.85 |
3845.89 |
473.69 |
1.69% |
1339.53 |
4.79% |
11.63 |
0.04% |
20241129 |
25.42 |
2.87% |
5969.89 |
3016.79 |
2330.31 |
7.58% |
1591.26 |
5.17% |
2048.32 |
6.66% |
20241128 |
24.71 |
-0.16% |
709.38 |
-238.91 |
14.67 |
0.09% |
-105.48 |
-0.62% |
800.19 |
4.71% |
20241127 |
24.75 |
3.99% |
3671.23 |
213.04 |
521.95 |
2.02% |
2122.26 |
8.21% |
1027.02 |
3.97% |
300705九典制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300705九典制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300705九典制药 小单资金流向:成交单小于1万股或5万元。
如何看九典制药[300705]资金流向的流入和流出呢?什么是九典制药[300705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九典制药[300705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九典制药[300705]资金流向的计算方法不同,所以数据会有不一致的情况。
|