300705九典制药 今日实时资金流向 |
15:00 |
17.02 |
142.29 |
0.00 |
14:59 |
51.70 |
131.15 |
0.00 |
14:58 |
51.70 |
131.15 |
0.00 |
14:57 |
51.70 |
131.15 |
0.00 |
14:56 |
113.58 |
120.77 |
0.00 |
14:55 |
137.73 |
120.77 |
0.00 |
14:54 |
58.28 |
91.19 |
0.00 |
14:53 |
84.28 |
72.62 |
0.00 |
14:52 |
84.28 |
37.17 |
0.00 |
14:51 |
84.28 |
42.72 |
0.00 |
14:50 |
84.28 |
34.98 |
0.00 |
14:49 |
84.28 |
34.38 |
0.00 |
14:48 |
84.28 |
95.79 |
0.00 |
14:47 |
84.28 |
116.98 |
0.00 |
14:46 |
84.28 |
119.61 |
0.00 |
14:45 |
84.28 |
114.34 |
0.00 |
14:44 |
84.28 |
98.86 |
0.00 |
14:43 |
84.28 |
101.17 |
0.00 |
14:42 |
104.70 |
91.26 |
0.00 |
14:41 |
104.70 |
100.70 |
0.00 |
14:40 |
104.70 |
85.22 |
0.00 |
14:39 |
104.70 |
114.16 |
0.00 |
14:38 |
129.16 |
134.75 |
0.00 |
14:37 |
129.16 |
119.58 |
0.00 |
14:36 |
106.72 |
134.90 |
0.00 |
14:35 |
106.72 |
124.84 |
0.00 |
14:34 |
149.44 |
146.50 |
0.00 |
14:33 |
118.46 |
146.50 |
0.00 |
14:32 |
118.46 |
138.75 |
0.00 |
14:31 |
97.41 |
138.75 |
0.00 |
14:30 |
97.41 |
138.75 |
0.00 |
14:29 |
97.41 |
138.75 |
0.00 |
14:28 |
75.89 |
138.75 |
0.00 |
14:27 |
75.89 |
118.16 |
0.00 |
14:26 |
75.89 |
123.73 |
0.00 |
14:25 |
75.89 |
149.72 |
0.00 |
14:24 |
75.89 |
149.72 |
0.00 |
14:23 |
75.89 |
142.44 |
0.00 |
14:22 |
75.89 |
142.44 |
0.00 |
14:21 |
75.89 |
142.44 |
0.00 |
14:20 |
75.89 |
142.44 |
0.00 |
14:19 |
75.89 |
151.88 |
0.00 |
14:18 |
75.89 |
160.23 |
0.00 |
14:17 |
75.89 |
175.23 |
0.00 |
14:16 |
75.89 |
184.67 |
0.00 |
14:15 |
75.89 |
184.67 |
0.00 |
14:14 |
75.89 |
184.67 |
0.00 |
14:13 |
75.89 |
179.56 |
0.00 |
14:12 |
75.89 |
179.56 |
0.00 |
14:11 |
75.89 |
164.86 |
0.00 |
14:10 |
75.89 |
164.86 |
0.00 |
14:09 |
14.01 |
164.86 |
0.00 |
14:08 |
14.01 |
171.66 |
0.00 |
14:07 |
14.01 |
146.46 |
0.00 |
14:06 |
14.01 |
159.74 |
0.00 |
14:05 |
14.01 |
159.74 |
0.00 |
14:04 |
14.01 |
150.47 |
0.00 |
14:03 |
14.01 |
158.19 |
0.00 |
14:02 |
14.01 |
158.19 |
0.00 |
14:01 |
14.01 |
158.19 |
0.00 |
14:00 |
14.01 |
158.19 |
0.00 |
13:59 |
14.01 |
171.17 |
0.00 |
13:58 |
14.01 |
144.57 |
0.00 |
13:57 |
14.01 |
144.57 |
0.00 |
13:56 |
14.01 |
173.78 |
0.00 |
13:55 |
14.01 |
158.47 |
0.00 |
13:54 |
14.01 |
158.47 |
0.00 |
13:53 |
14.01 |
165.43 |
0.00 |
13:52 |
-8.44 |
197.78 |
0.00 |
13:51 |
-8.44 |
201.63 |
0.00 |
13:50 |
40.87 |
201.47 |
0.00 |
13:49 |
40.87 |
201.47 |
0.00 |
13:48 |
40.87 |
201.47 |
0.00 |
13:47 |
40.87 |
201.47 |
0.00 |
13:46 |
40.87 |
201.47 |
0.00 |
13:45 |
40.87 |
216.31 |
0.00 |
13:44 |
40.87 |
203.33 |
0.00 |
13:43 |
40.87 |
253.08 |
0.00 |
13:42 |
40.87 |
342.66 |
0.00 |
13:41 |
40.87 |
376.86 |
0.00 |
13:40 |
40.87 |
385.22 |
0.00 |
13:39 |
40.87 |
409.83 |
0.00 |
13:38 |
40.87 |
409.83 |
0.00 |
13:37 |
40.87 |
409.83 |
0.00 |
13:36 |
40.87 |
409.83 |
0.00 |
13:35 |
40.87 |
421.91 |
0.00 |
13:34 |
40.87 |
421.91 |
0.00 |
13:33 |
40.87 |
431.04 |
0.00 |
13:32 |
40.87 |
444.97 |
0.00 |
13:31 |
40.87 |
438.93 |
0.00 |
13:30 |
40.87 |
442.65 |
0.00 |
13:29 |
40.87 |
454.26 |
0.00 |
13:28 |
62.08 |
454.26 |
0.00 |
13:27 |
62.08 |
460.91 |
0.00 |
13:26 |
62.08 |
460.91 |
0.00 |
13:25 |
62.08 |
460.91 |
0.00 |
13:24 |
62.08 |
460.91 |
0.00 |
13:23 |
90.71 |
460.91 |
0.00 |
13:22 |
90.71 |
445.72 |
0.00 |
13:21 |
90.71 |
445.72 |
0.00 |
13:20 |
90.71 |
461.20 |
0.00 |
13:19 |
90.71 |
466.78 |
0.00 |
13:18 |
90.71 |
465.07 |
0.00 |
13:17 |
61.44 |
465.07 |
0.00 |
13:16 |
61.44 |
480.55 |
0.00 |
13:15 |
61.44 |
492.93 |
0.00 |
13:14 |
138.84 |
492.93 |
0.00 |
13:13 |
138.84 |
512.46 |
0.00 |
13:12 |
138.84 |
582.98 |
0.00 |
13:11 |
138.84 |
577.55 |
0.00 |
13:10 |
138.84 |
577.55 |
0.00 |
13:09 |
138.84 |
549.32 |
0.00 |
13:08 |
138.84 |
549.32 |
0.00 |
13:07 |
138.84 |
549.32 |
0.00 |
13:06 |
138.84 |
549.32 |
0.00 |
13:05 |
138.84 |
549.32 |
0.00 |
13:04 |
138.84 |
561.72 |
0.00 |
13:03 |
138.84 |
575.83 |
0.00 |
13:02 |
138.84 |
574.73 |
0.00 |
13:01 |
138.84 |
431.00 |
0.00 |
11:30 |
138.84 |
436.42 |
0.00 |
11:29 |
138.84 |
442.46 |
0.00 |
11:28 |
138.84 |
435.65 |
0.00 |
11:27 |
138.84 |
449.12 |
0.00 |
11:26 |
216.29 |
449.12 |
0.00 |
11:25 |
216.29 |
443.08 |
0.00 |
11:24 |
244.17 |
435.33 |
0.00 |
11:23 |
244.17 |
431.14 |
0.00 |
11:22 |
244.17 |
431.14 |
0.00 |
11:21 |
244.17 |
423.39 |
0.00 |
11:20 |
244.17 |
432.68 |
0.00 |
11:19 |
244.17 |
432.68 |
0.00 |
11:18 |
244.17 |
432.68 |
0.00 |
11:17 |
244.17 |
432.68 |
0.00 |
11:16 |
244.17 |
432.68 |
0.00 |
11:15 |
244.17 |
439.65 |
0.00 |
11:14 |
244.17 |
439.65 |
0.00 |
11:13 |
244.17 |
456.69 |
0.00 |
11:12 |
244.17 |
456.69 |
0.00 |
11:11 |
244.17 |
451.58 |
0.00 |
11:10 |
244.17 |
460.41 |
0.00 |
11:09 |
244.17 |
460.41 |
0.00 |
11:08 |
244.17 |
454.98 |
0.00 |
11:07 |
244.17 |
465.21 |
0.00 |
11:06 |
244.17 |
472.96 |
0.00 |
11:05 |
244.17 |
472.96 |
0.00 |
11:04 |
244.17 |
475.60 |
0.00 |
11:03 |
219.21 |
439.94 |
0.00 |
11:02 |
265.68 |
434.67 |
0.00 |
11:01 |
265.68 |
434.67 |
0.00 |
11:00 |
265.68 |
440.10 |
0.00 |
10:59 |
265.68 |
440.10 |
0.00 |
10:58 |
265.68 |
432.35 |
0.00 |
10:57 |
265.68 |
428.47 |
0.00 |
10:56 |
265.68 |
418.71 |
0.00 |
10:55 |
265.68 |
414.68 |
0.00 |
10:54 |
217.32 |
385.25 |
0.00 |
10:53 |
217.32 |
385.25 |
0.00 |
10:52 |
217.32 |
390.36 |
0.00 |
10:51 |
217.32 |
390.36 |
0.00 |
10:50 |
217.32 |
356.63 |
0.00 |
10:49 |
217.32 |
365.60 |
0.00 |
10:48 |
217.32 |
397.32 |
0.00 |
10:47 |
217.32 |
419.77 |
0.00 |
10:46 |
217.32 |
410.64 |
0.00 |
10:45 |
217.32 |
410.64 |
0.00 |
10:44 |
217.32 |
400.43 |
0.00 |
10:43 |
217.32 |
426.40 |
0.00 |
10:42 |
261.23 |
403.35 |
0.00 |
10:41 |
261.23 |
395.61 |
0.00 |
10:40 |
261.23 |
442.48 |
0.00 |
10:39 |
261.23 |
440.15 |
0.00 |
10:38 |
261.23 |
481.45 |
0.00 |
10:37 |
261.23 |
481.45 |
0.00 |
10:36 |
286.46 |
487.65 |
0.00 |
10:35 |
286.46 |
519.27 |
0.00 |
10:34 |
286.46 |
519.27 |
0.00 |
10:33 |
286.46 |
523.29 |
0.00 |
10:32 |
306.63 |
514.75 |
0.00 |
10:31 |
306.63 |
478.14 |
0.00 |
10:30 |
306.63 |
459.23 |
0.00 |
10:29 |
306.63 |
452.56 |
0.00 |
10:28 |
306.63 |
469.92 |
0.00 |
10:27 |
306.63 |
426.84 |
0.00 |
10:26 |
411.31 |
443.88 |
0.00 |
10:25 |
441.07 |
459.38 |
0.00 |
10:24 |
441.07 |
465.12 |
0.00 |
10:23 |
441.07 |
501.12 |
0.00 |
10:22 |
441.07 |
518.67 |
0.00 |
10:21 |
441.07 |
483.26 |
0.00 |
10:20 |
391.56 |
422.58 |
0.00 |
10:19 |
362.26 |
353.24 |
0.00 |
10:18 |
391.40 |
384.56 |
0.00 |
10:17 |
391.40 |
392.15 |
0.00 |
10:16 |
423.66 |
375.23 |
0.00 |
10:15 |
423.66 |
365.15 |
0.00 |
10:14 |
423.66 |
336.00 |
0.00 |
10:13 |
423.66 |
274.77 |
0.00 |
10:12 |
423.66 |
280.96 |
0.00 |
10:11 |
423.66 |
303.73 |
0.00 |
10:10 |
423.66 |
316.06 |
0.00 |
10:09 |
423.66 |
336.34 |
0.00 |
10:08 |
423.66 |
331.69 |
0.00 |
10:07 |
423.66 |
324.41 |
0.00 |
10:06 |
423.66 |
317.13 |
0.00 |
10:05 |
532.14 |
301.63 |
0.00 |
10:04 |
565.78 |
276.81 |
0.00 |
10:03 |
530.13 |
252.48 |
0.00 |
10:02 |
530.13 |
245.19 |
0.00 |
10:01 |
452.63 |
270.26 |
0.00 |
10:00 |
452.63 |
236.96 |
0.00 |
09:59 |
334.75 |
221.30 |
0.00 |
09:58 |
334.75 |
235.69 |
0.00 |
09:57 |
355.81 |
229.80 |
0.00 |
09:56 |
287.94 |
229.03 |
0.00 |
09:55 |
287.94 |
214.00 |
0.00 |
09:54 |
166.27 |
191.24 |
0.00 |
09:53 |
189.46 |
165.72 |
0.00 |
09:52 |
189.46 |
136.01 |
0.00 |
09:51 |
165.65 |
142.82 |
0.00 |
09:50 |
165.65 |
159.35 |
0.00 |
09:49 |
177.24 |
143.44 |
0.00 |
09:48 |
177.24 |
107.44 |
0.00 |
09:47 |
239.29 |
92.12 |
0.00 |
09:46 |
239.29 |
92.71 |
0.00 |
09:45 |
156.09 |
86.84 |
0.00 |
09:44 |
156.09 |
95.78 |
0.00 |
09:43 |
123.55 |
99.48 |
0.00 |
09:42 |
123.55 |
47.20 |
0.00 |
09:41 |
123.55 |
46.71 |
0.00 |
09:40 |
98.91 |
46.71 |
0.00 |
09:39 |
119.35 |
47.16 |
0.00 |
09:38 |
149.94 |
54.85 |
0.00 |
09:37 |
149.94 |
71.17 |
0.00 |
09:36 |
149.94 |
50.50 |
0.00 |
09:35 |
149.94 |
53.57 |
0.00 |
09:34 |
149.94 |
51.10 |
0.00 |
09:33 |
173.81 |
50.32 |
0.00 |
09:32 |
61.20 |
19.14 |
0.00 |
09:31 |
0.00 |
6.16 |
0.00 |
09:30 |
0.00 |
-30.69 |
0.00 |
|
大单资金:17.02万元 |
成交额占比:0.14% |
中单资金:142.29万元 |
成交额占比:1.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
15.48 |
0.78% |
553.89 |
-4562.23 |
17.02 |
0.14% |
142.29 |
1.14% |
394.58 |
3.16% |
20250626 |
15.36 |
-1.29% |
-5158.32 |
-5153.93 |
-2079.82 |
-12.09% |
-1722.53 |
-10.01% |
-1355.97 |
-7.88% |
20250625 |
15.56 |
0.26% |
-1191.43 |
-5332.39 |
-1033.60 |
-5.76% |
-203.85 |
-1.14% |
46.02 |
0.26% |
20250624 |
15.52 |
0.98% |
-881.47 |
-7490.30 |
-589.20 |
-3.77% |
829.18 |
5.31% |
-1121.45 |
-7.18% |
20250623 |
15.37 |
0.00% |
-1026.58 |
-8553.13 |
-876.63 |
-6.39% |
515.17 |
3.76% |
-665.12 |
-4.85% |
20250620 |
15.37 |
-0.45% |
-2289.87 |
-7920.22 |
-574.68 |
-5.08% |
-312.36 |
-2.76% |
-1402.83 |
-12.40% |
20250619 |
15.44 |
-2.28% |
-4677.14 |
-12650.16 |
-2258.28 |
-11.80% |
-1813.45 |
-9.47% |
-605.41 |
-3.16% |
20250618 |
15.80 |
-2.29% |
-6362.70 |
-11449.07 |
-3191.51 |
-14.22% |
-2279.00 |
-10.15% |
-892.19 |
-3.97% |
20250617 |
16.17 |
0.37% |
-3824.48 |
-10977.60 |
-1652.03 |
-4.39% |
45.97 |
0.12% |
-2218.42 |
-5.90% |
20250616 |
16.11 |
0.37% |
-1750.96 |
-8618.17 |
-243.72 |
-1.07% |
-871.84 |
-3.83% |
-635.40 |
-2.79% |
20250613 |
16.05 |
-3.72% |
-8722.54 |
-5270.60 |
-5304.62 |
-16.57% |
-2587.91 |
-8.09% |
-830.01 |
-2.59% |
20250612 |
16.67 |
-0.06% |
-1581.98 |
-2455.57 |
-1057.19 |
-3.82% |
-710.41 |
-2.56% |
185.62 |
0.67% |
20250611 |
16.68 |
-1.07% |
-3801.10 |
-4858.18 |
-2720.04 |
-8.11% |
-1585.03 |
-4.72% |
503.97 |
1.50% |
20250610 |
16.86 |
2.87% |
-1413.30 |
-2875.19 |
707.40 |
1.16% |
-291.22 |
-0.48% |
-1829.48 |
-2.99% |
20250609 |
16.39 |
2.31% |
6747.35 |
-1114.88 |
3103.85 |
8.56% |
1866.63 |
5.15% |
1776.87 |
4.90% |
20250606 |
16.02 |
-0.93% |
-4701.58 |
-2340.19 |
-2489.59 |
-15.49% |
-1135.56 |
-7.06% |
-1076.43 |
-6.70% |
20250605 |
16.17 |
-2.12% |
-6877.43 |
1632.31 |
-3459.80 |
-12.17% |
-2790.47 |
-9.81% |
-627.16 |
-2.21% |
20250604 |
16.52 |
-0.06% |
-983.23 |
2979.67 |
-737.05 |
-2.10% |
-1149.42 |
-3.28% |
903.24 |
2.58% |
20250603 |
16.53 |
3.64% |
6770.70 |
3604.52 |
2467.71 |
4.68% |
2027.79 |
3.84% |
2275.20 |
4.31% |
20250530 |
15.95 |
3.04% |
4373.86 |
-1481.40 |
1878.54 |
3.72% |
1917.91 |
3.79% |
577.41 |
1.14% |
20250529 |
15.48 |
2.04% |
3705.78 |
-1429.38 |
1482.91 |
8.33% |
1082.26 |
6.08% |
1140.61 |
6.40% |
20250528 |
15.17 |
-1.62% |
-4466.71 |
-5045.30 |
-2112.44 |
-15.87% |
-1408.48 |
-10.58% |
-945.79 |
-7.11% |
20250527 |
15.42 |
0.46% |
-937.56 |
-4705.36 |
-112.20 |
-0.96% |
-354.57 |
-3.03% |
-470.79 |
-4.03% |
20250526 |
15.35 |
-1.41% |
-4930.62 |
-1687.57 |
-2618.21 |
-16.61% |
-1006.07 |
-6.38% |
-1306.34 |
-8.29% |
20250523 |
15.88 |
0.44% |
2706.88 |
-1168.86 |
1930.56 |
9.79% |
63.53 |
0.32% |
712.79 |
3.62% |
20250522 |
15.81 |
-1.25% |
-3974.85 |
-1263.42 |
-2133.01 |
-16.88% |
-973.05 |
-7.70% |
-868.79 |
-6.88% |
20250521 |
16.01 |
-0.44% |
-2140.17 |
-1065.63 |
-1772.50 |
-12.01% |
-535.51 |
-3.63% |
167.84 |
1.14% |
20250520 |
16.08 |
2.03% |
5960.25 |
-614.94 |
2905.59 |
12.92% |
974.81 |
4.34% |
2079.85 |
9.25% |
20250519 |
15.76 |
-1.25% |
-4488.43 |
-2876.29 |
-2099.50 |
-14.58% |
-1439.54 |
-10.00% |
-949.39 |
-6.59% |
20250516 |
15.96 |
1.20% |
3617.90 |
-1203.66 |
1836.00 |
11.19% |
1091.55 |
6.65% |
690.35 |
4.21% |
300705九典制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300705九典制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300705九典制药 小单资金流向:成交单小于1万股或5万元。
如何看九典制药[300705]资金流向的流入和流出呢?什么是九典制药[300705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九典制药[300705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九典制药[300705]资金流向的计算方法不同,所以数据会有不一致的情况。
|