300705九典制药 今日实时资金流向 |
15:00 |
-3459.80 |
-2790.47 |
-627.16 |
14:59 |
-3507.99 |
-2792.89 |
-631.69 |
14:58 |
-3507.99 |
-2792.89 |
-631.69 |
14:57 |
-3507.99 |
-2792.89 |
-630.88 |
14:56 |
-3506.37 |
-2756.21 |
-634.13 |
14:55 |
-3485.84 |
-2761.88 |
-616.04 |
14:54 |
-3485.84 |
-2797.30 |
-675.07 |
14:53 |
-3485.84 |
-2819.46 |
-724.24 |
14:52 |
-3485.84 |
-2803.47 |
-726.04 |
14:51 |
-3464.17 |
-2817.23 |
-715.55 |
14:50 |
-3439.43 |
-2776.99 |
-704.89 |
14:49 |
-3400.78 |
-2742.39 |
-716.72 |
14:48 |
-3368.44 |
-2755.98 |
-721.74 |
14:47 |
-3341.60 |
-2765.85 |
-774.66 |
14:46 |
-3341.60 |
-2756.31 |
-766.75 |
14:45 |
-3341.60 |
-2739.49 |
-760.83 |
14:44 |
-3341.60 |
-2680.92 |
-744.01 |
14:43 |
-3249.44 |
-2665.62 |
-736.58 |
14:42 |
-3225.81 |
-2654.94 |
-726.98 |
14:41 |
-3225.81 |
-2648.31 |
-713.88 |
14:40 |
-3225.81 |
-2660.61 |
-706.45 |
14:39 |
-3248.64 |
-2649.12 |
-700.14 |
14:38 |
-3248.64 |
-2715.31 |
-724.42 |
14:37 |
-3248.64 |
-2673.56 |
-761.96 |
14:36 |
-3281.00 |
-2705.92 |
-803.72 |
14:35 |
-3251.59 |
-2718.54 |
-813.91 |
14:34 |
-3251.59 |
-2724.52 |
-846.56 |
14:33 |
-3213.94 |
-2716.78 |
-833.64 |
14:32 |
-3213.94 |
-2716.78 |
-833.48 |
14:31 |
-3213.94 |
-2707.41 |
-837.69 |
14:30 |
-3187.11 |
-2707.41 |
-877.95 |
14:29 |
-3187.11 |
-2701.75 |
-873.44 |
14:28 |
-3187.11 |
-2708.86 |
-911.90 |
14:27 |
-3187.11 |
-2695.78 |
-898.98 |
14:26 |
-3138.38 |
-2672.03 |
-881.54 |
14:25 |
-3113.98 |
-2652.96 |
-873.63 |
14:24 |
-3113.98 |
-2652.96 |
-871.05 |
14:23 |
-3113.98 |
-2628.22 |
-861.02 |
14:22 |
-3113.98 |
-2640.84 |
-874.77 |
14:21 |
-3113.98 |
-2657.01 |
-854.89 |
14:20 |
-3113.98 |
-2649.89 |
-872.52 |
14:19 |
-3113.98 |
-2666.07 |
-863.95 |
14:18 |
-3113.98 |
-2638.11 |
-877.21 |
14:17 |
-3113.98 |
-2638.11 |
-882.06 |
14:16 |
-3113.98 |
-2662.53 |
-901.79 |
14:15 |
-3113.98 |
-2654.46 |
-890.33 |
14:14 |
-3089.58 |
-2653.01 |
-889.20 |
14:13 |
-3058.53 |
-2636.03 |
-889.85 |
14:12 |
-3058.53 |
-2633.12 |
-915.87 |
14:11 |
-3058.53 |
-2646.69 |
-937.68 |
14:10 |
-3058.53 |
-2611.95 |
-929.93 |
14:09 |
-3025.57 |
-2638.46 |
-923.63 |
14:08 |
-3026.23 |
-2654.44 |
-938.82 |
14:07 |
-3046.24 |
-2654.44 |
-934.30 |
14:06 |
-3015.92 |
-2638.49 |
-957.68 |
14:05 |
-3015.92 |
-2665.42 |
-974.30 |
14:04 |
-3015.92 |
-2655.75 |
-970.44 |
14:03 |
-2981.22 |
-2674.48 |
-956.07 |
14:02 |
-3009.75 |
-2687.06 |
-958.67 |
14:01 |
-3031.19 |
-2695.11 |
-958.52 |
14:00 |
-3031.19 |
-2690.61 |
-986.54 |
13:59 |
-3031.19 |
-2678.70 |
-964.82 |
13:58 |
-3051.60 |
-2709.74 |
-980.44 |
13:57 |
-2981.67 |
-2694.79 |
-955.38 |
13:56 |
-2904.15 |
-2616.60 |
-889.11 |
13:55 |
-2641.43 |
-2535.63 |
-840.02 |
13:54 |
-2641.43 |
-2507.78 |
-800.74 |
13:53 |
-2617.44 |
-2479.11 |
-781.43 |
13:52 |
-2558.80 |
-2456.56 |
-820.30 |
13:51 |
-2558.80 |
-2456.89 |
-805.96 |
13:50 |
-2588.62 |
-2435.46 |
-788.73 |
13:49 |
-2564.13 |
-2435.78 |
-774.40 |
13:48 |
-2564.13 |
-2418.87 |
-749.11 |
13:47 |
-2524.20 |
-2399.22 |
-743.64 |
13:46 |
-2524.20 |
-2394.39 |
-705.78 |
13:45 |
-2418.68 |
-2387.31 |
-670.50 |
13:44 |
-2389.57 |
-2351.21 |
-675.99 |
13:43 |
-2363.78 |
-2393.77 |
-666.65 |
13:42 |
-2339.76 |
-2386.84 |
-663.91 |
13:41 |
-2305.10 |
-2458.74 |
-642.31 |
13:40 |
-2305.10 |
-2448.26 |
-630.88 |
13:39 |
-2305.10 |
-2448.26 |
-642.65 |
13:38 |
-2305.10 |
-2430.05 |
-632.98 |
13:37 |
-2305.10 |
-2373.33 |
-597.84 |
13:36 |
-2226.68 |
-2318.17 |
-580.10 |
13:35 |
-2226.68 |
-2304.93 |
-562.51 |
13:34 |
-2226.68 |
-2324.47 |
-581.41 |
13:33 |
-2226.68 |
-2310.11 |
-561.89 |
13:32 |
-2191.65 |
-2310.11 |
-547.85 |
13:31 |
-2127.21 |
-2301.23 |
-542.69 |
13:30 |
-2097.84 |
-2280.24 |
-535.26 |
13:29 |
-2097.84 |
-2261.17 |
-552.71 |
13:28 |
-2097.84 |
-2261.17 |
-523.82 |
13:27 |
-2097.84 |
-2250.84 |
-537.87 |
13:26 |
-2097.84 |
-2212.43 |
-524.96 |
13:25 |
-2097.84 |
-2223.74 |
-513.02 |
13:24 |
-2097.84 |
-2225.03 |
-493.80 |
13:23 |
-2097.84 |
-2205.33 |
-477.33 |
13:22 |
-2097.84 |
-2193.22 |
-472.81 |
13:21 |
-2072.00 |
-2167.86 |
-467.65 |
13:20 |
-2072.00 |
-2167.86 |
-443.09 |
13:19 |
-2072.00 |
-2171.09 |
-460.54 |
13:18 |
-2072.00 |
-2185.16 |
-459.92 |
13:17 |
-2047.13 |
-2199.87 |
-443.29 |
13:16 |
-2047.13 |
-2203.60 |
-493.34 |
13:15 |
-2047.13 |
-2182.01 |
-525.60 |
13:14 |
-1992.16 |
-2154.29 |
-502.87 |
13:13 |
-1955.22 |
-2149.78 |
-488.19 |
13:12 |
-1955.22 |
-2146.39 |
-479.97 |
13:11 |
-1955.22 |
-2141.23 |
-466.48 |
13:10 |
-1976.54 |
-2127.03 |
-451.15 |
13:09 |
-1813.46 |
-2107.83 |
-446.47 |
13:08 |
-1813.46 |
-2089.75 |
-427.92 |
13:07 |
-1748.24 |
-2083.62 |
-408.38 |
13:06 |
-1748.24 |
-2082.50 |
-406.44 |
13:05 |
-1748.24 |
-2077.33 |
-415.98 |
13:04 |
-1713.84 |
-2066.99 |
-433.77 |
13:03 |
-1713.84 |
-2047.06 |
-454.34 |
13:02 |
-1713.84 |
-2053.52 |
-466.32 |
13:01 |
-1234.49 |
-2023.14 |
-444.34 |
11:30 |
-1163.02 |
-1997.94 |
-443.24 |
11:29 |
-1033.09 |
-1956.53 |
-419.31 |
11:28 |
-1033.09 |
-1956.53 |
-430.16 |
11:27 |
-1033.09 |
-1949.25 |
-426.92 |
11:26 |
-1033.09 |
-1927.40 |
-438.10 |
11:25 |
-1011.09 |
-1926.92 |
-444.73 |
11:24 |
-1011.09 |
-1926.92 |
-437.45 |
11:23 |
-1011.09 |
-1923.35 |
-439.39 |
11:22 |
-1011.09 |
-1940.19 |
-431.62 |
11:21 |
-1011.09 |
-1958.49 |
-421.27 |
11:20 |
-1011.09 |
-1936.79 |
-411.71 |
11:19 |
-1011.09 |
-1936.79 |
-403.30 |
11:18 |
-1011.09 |
-1926.11 |
-385.82 |
11:17 |
-1011.09 |
-1926.92 |
-381.45 |
11:16 |
-1011.09 |
-1920.45 |
-376.27 |
11:15 |
-987.13 |
-1920.45 |
-369.31 |
11:14 |
-966.71 |
-1927.74 |
-350.85 |
11:13 |
-966.71 |
-1925.50 |
-364.61 |
11:12 |
-873.84 |
-1920.66 |
-352.32 |
11:11 |
-873.84 |
-1867.25 |
-355.25 |
11:10 |
-873.84 |
-1856.24 |
-346.67 |
11:09 |
-873.84 |
-1856.24 |
-346.83 |
11:08 |
-850.04 |
-1851.06 |
-364.81 |
11:07 |
-850.04 |
-1842.97 |
-371.94 |
11:06 |
-850.04 |
-1842.97 |
-374.05 |
11:05 |
-850.04 |
-1848.48 |
-383.28 |
11:04 |
-850.04 |
-1819.16 |
-402.73 |
11:03 |
-850.04 |
-1819.16 |
-412.46 |
11:02 |
-850.04 |
-1829.53 |
-423.64 |
11:01 |
-760.08 |
-1830.84 |
-417.65 |
11:00 |
-718.80 |
-1825.82 |
-427.86 |
10:59 |
-718.80 |
-1817.72 |
-417.66 |
10:58 |
-718.80 |
-1824.20 |
-417.34 |
10:57 |
-718.80 |
-1835.38 |
-421.40 |
10:56 |
-673.47 |
-1810.78 |
-413.47 |
10:55 |
-673.47 |
-1810.78 |
-420.59 |
10:54 |
-672.99 |
-1778.75 |
-406.03 |
10:53 |
-672.99 |
-1713.19 |
-381.59 |
10:52 |
-672.99 |
-1671.07 |
-367.33 |
10:51 |
-672.99 |
-1677.55 |
-387.44 |
10:50 |
-672.99 |
-1659.90 |
-388.90 |
10:49 |
-628.47 |
-1645.01 |
-363.81 |
10:48 |
-628.47 |
-1628.97 |
-358.47 |
10:47 |
-628.47 |
-1622.81 |
-353.77 |
10:46 |
-595.09 |
-1630.92 |
-371.92 |
10:45 |
-568.66 |
-1566.12 |
-380.52 |
10:44 |
-568.66 |
-1563.53 |
-386.68 |
10:43 |
-568.66 |
-1563.53 |
-376.16 |
10:42 |
-568.66 |
-1563.53 |
-380.37 |
10:41 |
-568.66 |
-1575.68 |
-398.69 |
10:40 |
-568.66 |
-1566.61 |
-397.07 |
10:39 |
-568.66 |
-1522.39 |
-384.93 |
10:38 |
-568.66 |
-1515.74 |
-388.34 |
10:37 |
-568.66 |
-1517.37 |
-382.83 |
10:36 |
-568.66 |
-1503.11 |
-374.08 |
10:35 |
-568.66 |
-1496.30 |
-377.49 |
10:34 |
-568.66 |
-1496.30 |
-382.03 |
10:33 |
-533.02 |
-1496.30 |
-375.55 |
10:32 |
-533.02 |
-1494.20 |
-360.01 |
10:31 |
-503.84 |
-1479.46 |
-332.46 |
10:30 |
-503.84 |
-1479.46 |
-335.39 |
10:29 |
-503.84 |
-1478.17 |
-335.23 |
10:28 |
-526.36 |
-1489.85 |
-347.06 |
10:27 |
-500.78 |
-1484.51 |
-321.65 |
10:26 |
-500.78 |
-1448.87 |
-301.08 |
10:25 |
-500.78 |
-1428.30 |
-321.34 |
10:24 |
-500.78 |
-1415.49 |
-300.59 |
10:23 |
-500.78 |
-1408.52 |
-294.91 |
10:22 |
-468.60 |
-1415.99 |
-286.79 |
10:21 |
-468.60 |
-1415.99 |
-293.77 |
10:20 |
-412.22 |
-1435.46 |
-320.85 |
10:19 |
-356.20 |
-1417.75 |
-257.05 |
10:18 |
-334.59 |
-1417.93 |
-244.54 |
10:17 |
-334.59 |
-1368.50 |
-233.64 |
10:16 |
-334.59 |
-1301.44 |
-212.65 |
10:15 |
-357.37 |
-1339.53 |
-251.58 |
10:14 |
-357.37 |
-1350.60 |
-274.20 |
10:13 |
-352.83 |
-1354.03 |
-289.66 |
10:12 |
-352.83 |
-1359.88 |
-304.97 |
10:11 |
-385.53 |
-1354.67 |
-299.93 |
10:10 |
-385.53 |
-1348.82 |
-298.48 |
10:09 |
-385.53 |
-1330.78 |
-288.23 |
10:08 |
-385.53 |
-1330.16 |
-333.42 |
10:07 |
-385.53 |
-1298.61 |
-314.08 |
10:06 |
-385.53 |
-1341.68 |
-337.31 |
10:05 |
-385.53 |
-1348.83 |
-339.26 |
10:04 |
-410.37 |
-1348.99 |
-333.92 |
10:03 |
-526.18 |
-1337.64 |
-354.85 |
10:02 |
-526.18 |
-1333.42 |
-351.12 |
10:01 |
-583.37 |
-1312.91 |
-355.70 |
10:00 |
-409.27 |
-1230.28 |
-297.15 |
09:59 |
-419.65 |
-1222.36 |
-283.57 |
09:58 |
-419.65 |
-1213.15 |
-281.97 |
09:57 |
-452.03 |
-1027.76 |
-162.46 |
09:56 |
-424.18 |
-1011.40 |
-144.49 |
09:55 |
-424.18 |
-904.10 |
-105.43 |
09:54 |
-371.11 |
-877.16 |
-84.33 |
09:53 |
-371.11 |
-846.77 |
-81.09 |
09:52 |
-371.11 |
-811.30 |
-69.23 |
09:51 |
-371.11 |
-789.03 |
-97.54 |
09:50 |
-565.18 |
-795.37 |
-97.56 |
09:49 |
-509.19 |
-774.78 |
-50.98 |
09:48 |
-509.19 |
-685.91 |
-40.10 |
09:47 |
-509.19 |
-685.76 |
-35.88 |
09:46 |
-509.19 |
-754.30 |
-44.85 |
09:45 |
-509.19 |
-723.43 |
-75.28 |
09:44 |
-529.37 |
-714.18 |
-97.26 |
09:43 |
-529.37 |
-698.89 |
-74.68 |
09:42 |
-529.37 |
-691.88 |
-90.75 |
09:41 |
-507.43 |
-675.82 |
-5.46 |
09:40 |
-507.43 |
-656.04 |
-17.96 |
09:39 |
-507.43 |
-620.75 |
-35.96 |
09:38 |
-516.58 |
-615.23 |
-86.35 |
09:37 |
-378.95 |
-544.81 |
-113.41 |
09:36 |
-223.92 |
-471.91 |
-193.53 |
09:35 |
-41.74 |
-402.31 |
-181.04 |
09:34 |
-41.74 |
-335.54 |
-77.39 |
09:33 |
-29.37 |
-379.61 |
-132.33 |
09:32 |
-110.43 |
-242.53 |
-18.63 |
09:31 |
83.52 |
-159.09 |
-28.06 |
09:30 |
0.00 |
37.22 |
31.13 |
|
大单资金:-3459.80万元 |
成交额占比:-12.17% |
中单资金:-2790.47万元 |
成交额占比:-9.81% |
小单资金:-627.16万元 |
成交额占比:-2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
16.17 |
-2.12% |
-6877.43 |
1632.31 |
-3459.80 |
-12.17% |
-2790.47 |
-9.81% |
-627.16 |
-2.21% |
20250604 |
16.52 |
-0.06% |
-983.23 |
2979.67 |
-737.05 |
-2.10% |
-1149.42 |
-3.28% |
903.24 |
2.58% |
20250603 |
16.53 |
3.64% |
6770.70 |
3604.52 |
2467.71 |
4.68% |
2027.79 |
3.84% |
2275.20 |
4.31% |
20250530 |
15.95 |
3.04% |
4373.86 |
-1481.40 |
1878.54 |
3.72% |
1917.91 |
3.79% |
577.41 |
1.14% |
20250529 |
15.48 |
2.04% |
3705.78 |
-1429.38 |
1482.91 |
8.33% |
1082.26 |
6.08% |
1140.61 |
6.40% |
20250528 |
15.17 |
-1.62% |
-4466.71 |
-5045.30 |
-2112.44 |
-15.87% |
-1408.48 |
-10.58% |
-945.79 |
-7.11% |
20250527 |
15.42 |
0.46% |
-937.56 |
-4705.36 |
-112.20 |
-0.96% |
-354.57 |
-3.03% |
-470.79 |
-4.03% |
20250526 |
15.35 |
-1.41% |
-4930.62 |
-1687.57 |
-2618.21 |
-16.61% |
-1006.07 |
-6.38% |
-1306.34 |
-8.29% |
20250523 |
15.88 |
0.44% |
2706.88 |
-1168.86 |
1930.56 |
9.79% |
63.53 |
0.32% |
712.79 |
3.62% |
20250522 |
15.81 |
-1.25% |
-3974.85 |
-1263.42 |
-2133.01 |
-16.88% |
-973.05 |
-7.70% |
-868.79 |
-6.88% |
20250521 |
16.01 |
-0.44% |
-2140.17 |
-1065.63 |
-1772.50 |
-12.01% |
-535.51 |
-3.63% |
167.84 |
1.14% |
20250520 |
16.08 |
2.03% |
5960.25 |
-614.94 |
2905.59 |
12.92% |
974.81 |
4.34% |
2079.85 |
9.25% |
20250519 |
15.76 |
-1.25% |
-4488.43 |
-2876.29 |
-2099.50 |
-14.58% |
-1439.54 |
-10.00% |
-949.39 |
-6.59% |
20250516 |
15.96 |
1.20% |
3617.90 |
-1203.66 |
1836.00 |
11.19% |
1091.55 |
6.65% |
690.35 |
4.21% |
20250515 |
15.77 |
-1.13% |
-2757.81 |
-6058.51 |
-1935.22 |
-14.18% |
-690.14 |
-5.06% |
-132.45 |
-0.97% |
20250514 |
15.95 |
-0.87% |
-2567.59 |
-3576.28 |
-1321.81 |
-6.73% |
-1167.22 |
-5.94% |
-78.56 |
-0.40% |
20250513 |
16.09 |
0.56% |
-677.36 |
-5226.14 |
644.24 |
3.13% |
-457.02 |
-2.22% |
-864.58 |
-4.20% |
20250512 |
16.00 |
0.31% |
-1433.62 |
-5838.19 |
-426.87 |
-3.12% |
-780.65 |
-5.70% |
-226.10 |
-1.65% |
20250509 |
15.95 |
-1.79% |
-7405.54 |
-7194.76 |
-3018.85 |
-16.94% |
-1702.63 |
-9.56% |
-2684.06 |
-15.06% |
20250508 |
16.24 |
0.56% |
980.56 |
-3962.51 |
547.01 |
3.77% |
191.76 |
1.32% |
241.79 |
1.67% |
20250507 |
16.15 |
-0.68% |
-6441.82 |
-7404.49 |
-2971.67 |
-13.78% |
-1958.68 |
-9.08% |
-1511.47 |
-7.01% |
20250506 |
16.26 |
1.75% |
538.51 |
-5286.56 |
32.19 |
0.21% |
-57.70 |
-0.38% |
564.02 |
3.75% |
20250430 |
15.98 |
-0.62% |
-4158.81 |
-11021.99 |
-1783.44 |
-12.59% |
-1796.90 |
-12.68% |
-578.47 |
-4.08% |
20250429 |
16.08 |
0.75% |
452.63 |
-10752.99 |
213.40 |
1.94% |
-96.47 |
-0.88% |
335.70 |
3.05% |
20250428 |
15.96 |
-3.10% |
-5505.96 |
-8043.82 |
-2894.97 |
-13.24% |
-2313.75 |
-10.58% |
-297.24 |
-1.36% |
20250425 |
16.47 |
-0.18% |
-2245.91 |
-4414.53 |
-853.74 |
-4.27% |
-791.65 |
-3.96% |
-600.52 |
-3.00% |
20250424 |
16.50 |
-3.85% |
-11612.06 |
-5259.29 |
-5703.24 |
-14.88% |
-2130.57 |
-5.56% |
-3778.25 |
-9.86% |
20250423 |
17.16 |
-0.12% |
-2882.05 |
-666.13 |
-1514.44 |
-7.25% |
-1171.28 |
-5.61% |
-196.33 |
-0.94% |
20250422 |
17.18 |
2.81% |
4113.61 |
-1939.61 |
2922.57 |
10.01% |
1047.71 |
3.59% |
143.33 |
0.49% |
20250421 |
16.71 |
1.52% |
1989.21 |
-6156.87 |
734.32 |
5.27% |
581.22 |
4.17% |
673.67 |
4.84% |
300705九典制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300705九典制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300705九典制药 小单资金流向:成交单小于1万股或5万元。
如何看九典制药[300705]资金流向的流入和流出呢?什么是九典制药[300705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九典制药[300705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九典制药[300705]资金流向的计算方法不同,所以数据会有不一致的情况。
|