300703创源股份 今日实时资金流向 |
15:00 |
-2975.21 |
-720.97 |
-1272.25 |
14:59 |
-2763.63 |
-692.37 |
-1216.35 |
14:58 |
-2763.63 |
-692.37 |
-1216.35 |
14:57 |
-2763.63 |
-692.37 |
-1216.52 |
14:56 |
-2739.27 |
-703.77 |
-1234.58 |
14:55 |
-2739.27 |
-764.73 |
-1267.92 |
14:54 |
-2757.46 |
-886.62 |
-1289.74 |
14:53 |
-2757.46 |
-890.49 |
-1264.13 |
14:52 |
-2757.46 |
-927.10 |
-1232.58 |
14:51 |
-2778.14 |
-959.37 |
-1220.73 |
14:50 |
-2719.24 |
-1038.65 |
-1209.45 |
14:49 |
-2729.06 |
-1043.58 |
-1171.43 |
14:48 |
-2751.97 |
-1061.16 |
-1210.10 |
14:47 |
-2785.13 |
-1086.47 |
-1215.47 |
14:46 |
-2763.76 |
-1106.82 |
-1208.68 |
14:45 |
-2791.70 |
-1086.21 |
-1190.52 |
14:44 |
-2817.22 |
-1042.25 |
-1163.85 |
14:43 |
-2807.46 |
-1075.94 |
-1145.33 |
14:42 |
-2807.46 |
-1138.42 |
-1143.74 |
14:41 |
-2807.46 |
-1183.51 |
-1061.13 |
14:40 |
-2869.91 |
-1207.50 |
-1116.19 |
14:39 |
-2869.91 |
-1260.47 |
-1137.35 |
14:38 |
-2869.91 |
-1290.21 |
-1146.54 |
14:37 |
-2869.91 |
-1271.17 |
-1142.02 |
14:36 |
-2869.91 |
-1307.66 |
-1138.50 |
14:35 |
-2890.70 |
-1304.08 |
-1158.50 |
14:34 |
-2890.70 |
-1271.87 |
-1139.84 |
14:33 |
-2961.87 |
-1292.41 |
-1130.18 |
14:32 |
-2957.85 |
-1354.03 |
-1113.82 |
14:31 |
-2957.85 |
-1339.13 |
-1092.70 |
14:30 |
-2957.85 |
-1355.96 |
-1039.59 |
14:29 |
-2964.18 |
-1476.26 |
-1041.52 |
14:28 |
-2985.50 |
-1490.10 |
-967.31 |
14:27 |
-2985.50 |
-1460.88 |
-993.24 |
14:26 |
-2985.50 |
-1475.34 |
-997.70 |
14:25 |
-2985.50 |
-1503.92 |
-1003.42 |
14:24 |
-2985.50 |
-1535.98 |
-1026.11 |
14:23 |
-3007.67 |
-1550.09 |
-1044.50 |
14:22 |
-2953.64 |
-1550.09 |
-1047.99 |
14:21 |
-2953.64 |
-1547.24 |
-1050.85 |
14:20 |
-2953.64 |
-1535.34 |
-1037.69 |
14:19 |
-2953.64 |
-1522.32 |
-1052.13 |
14:18 |
-2953.64 |
-1532.96 |
-1066.90 |
14:17 |
-2953.64 |
-1518.05 |
-1050.72 |
14:16 |
-2953.64 |
-1502.19 |
-1056.61 |
14:15 |
-2873.79 |
-1480.13 |
-1034.85 |
14:14 |
-2873.79 |
-1480.13 |
-1028.50 |
14:13 |
-2873.79 |
-1467.40 |
-1030.41 |
14:12 |
-2823.69 |
-1459.28 |
-1038.84 |
14:11 |
-2799.49 |
-1481.25 |
-1033.60 |
14:10 |
-2799.49 |
-1483.65 |
-1041.09 |
14:09 |
-2799.49 |
-1531.35 |
-1054.77 |
14:08 |
-2799.49 |
-1540.41 |
-1046.03 |
14:07 |
-2799.49 |
-1518.34 |
-1027.60 |
14:06 |
-2824.61 |
-1557.79 |
-986.74 |
14:05 |
-2824.61 |
-1588.09 |
-1004.67 |
14:04 |
-2824.61 |
-1582.86 |
-1027.18 |
14:03 |
-2824.61 |
-1554.47 |
-1020.36 |
14:02 |
-2824.61 |
-1559.71 |
-996.39 |
14:01 |
-2845.57 |
-1621.67 |
-987.50 |
14:00 |
-2867.02 |
-1617.07 |
-984.96 |
13:59 |
-2867.02 |
-1596.54 |
-977.01 |
13:58 |
-2816.90 |
-1591.10 |
-945.62 |
13:57 |
-2816.90 |
-1578.48 |
-922.45 |
13:56 |
-2816.90 |
-1565.82 |
-899.25 |
13:55 |
-2816.90 |
-1574.35 |
-870.83 |
13:54 |
-2838.25 |
-1570.67 |
-866.34 |
13:53 |
-2819.94 |
-1561.85 |
-882.71 |
13:52 |
-2819.94 |
-1565.22 |
-914.39 |
13:51 |
-2690.50 |
-1571.63 |
-870.40 |
13:50 |
-2690.50 |
-1573.39 |
-892.99 |
13:49 |
-2690.50 |
-1553.90 |
-878.95 |
13:48 |
-2690.50 |
-1553.90 |
-856.42 |
13:47 |
-2690.50 |
-1461.78 |
-849.24 |
13:46 |
-2690.50 |
-1444.99 |
-813.31 |
13:45 |
-2690.50 |
-1464.52 |
-832.88 |
13:44 |
-2690.50 |
-1476.65 |
-819.28 |
13:43 |
-2666.71 |
-1476.18 |
-821.05 |
13:42 |
-2615.96 |
-1481.95 |
-781.95 |
13:41 |
-2587.68 |
-1529.95 |
-798.21 |
13:40 |
-2612.62 |
-1533.77 |
-800.93 |
13:39 |
-2642.13 |
-1539.68 |
-787.05 |
13:38 |
-2719.75 |
-1535.15 |
-815.56 |
13:37 |
-2774.86 |
-1575.25 |
-764.49 |
13:36 |
-2774.86 |
-1576.51 |
-756.72 |
13:35 |
-2774.86 |
-1582.39 |
-766.57 |
13:34 |
-2774.63 |
-1584.24 |
-785.63 |
13:33 |
-2774.63 |
-1573.95 |
-762.37 |
13:32 |
-2774.63 |
-1600.66 |
-751.46 |
13:31 |
-2774.63 |
-1594.34 |
-727.30 |
13:30 |
-2774.63 |
-1594.34 |
-721.93 |
13:29 |
-2774.63 |
-1594.34 |
-726.20 |
13:28 |
-2774.63 |
-1600.66 |
-734.10 |
13:27 |
-2774.63 |
-1594.81 |
-693.36 |
13:26 |
-2746.45 |
-1571.41 |
-670.90 |
13:25 |
-2746.45 |
-1602.88 |
-690.53 |
13:24 |
-2746.45 |
-1570.98 |
-676.32 |
13:23 |
-2746.45 |
-1543.29 |
-640.25 |
13:22 |
-2715.27 |
-1550.09 |
-639.46 |
13:21 |
-2715.27 |
-1576.31 |
-653.06 |
13:20 |
-2715.27 |
-1556.86 |
-629.77 |
13:19 |
-2742.09 |
-1584.96 |
-614.79 |
13:18 |
-2789.00 |
-1642.48 |
-665.22 |
13:17 |
-2789.00 |
-1631.66 |
-665.70 |
13:16 |
-2789.00 |
-1631.66 |
-679.82 |
13:15 |
-2789.00 |
-1637.62 |
-688.61 |
13:14 |
-2789.00 |
-1646.08 |
-679.04 |
13:13 |
-2789.00 |
-1625.72 |
-683.75 |
13:12 |
-2789.00 |
-1621.80 |
-666.79 |
13:11 |
-2809.11 |
-1667.04 |
-697.66 |
13:10 |
-2809.11 |
-1628.72 |
-697.03 |
13:09 |
-2809.11 |
-1628.72 |
-698.76 |
13:08 |
-2809.11 |
-1652.07 |
-694.69 |
13:07 |
-2809.11 |
-1631.08 |
-703.78 |
13:06 |
-2788.76 |
-1648.30 |
-711.30 |
13:05 |
-2766.35 |
-1620.44 |
-645.55 |
13:04 |
-2766.35 |
-1613.85 |
-643.52 |
13:03 |
-2733.74 |
-1575.27 |
-618.44 |
13:02 |
-2733.74 |
-1576.07 |
-613.73 |
13:01 |
-2733.74 |
-1546.56 |
-613.42 |
11:30 |
-2733.74 |
-1480.90 |
-551.24 |
11:29 |
-2706.97 |
-1492.60 |
-555.02 |
11:28 |
-2706.97 |
-1487.40 |
-569.99 |
11:27 |
-2706.97 |
-1487.40 |
-566.05 |
11:26 |
-2583.33 |
-1476.50 |
-563.84 |
11:25 |
-2583.33 |
-1476.50 |
-557.37 |
11:24 |
-2583.33 |
-1469.08 |
-556.91 |
11:23 |
-2583.33 |
-1462.92 |
-573.51 |
11:22 |
-2583.33 |
-1462.92 |
-597.51 |
11:21 |
-2609.57 |
-1504.85 |
-617.48 |
11:20 |
-2609.57 |
-1522.17 |
-610.24 |
11:19 |
-2609.57 |
-1504.85 |
-622.05 |
11:18 |
-2634.08 |
-1487.58 |
-651.75 |
11:17 |
-2262.94 |
-1477.08 |
-671.71 |
11:16 |
-2196.79 |
-1481.19 |
-623.20 |
11:15 |
-2196.79 |
-1480.72 |
-624.78 |
11:14 |
-2145.88 |
-1473.15 |
-599.08 |
11:13 |
-2145.88 |
-1473.15 |
-587.09 |
11:12 |
-2145.88 |
-1459.73 |
-579.67 |
11:11 |
-2145.88 |
-1453.58 |
-590.25 |
11:10 |
-2145.88 |
-1437.98 |
-584.74 |
11:09 |
-2145.88 |
-1437.98 |
-577.66 |
11:08 |
-2122.40 |
-1445.39 |
-578.29 |
11:07 |
-1931.28 |
-1431.20 |
-558.11 |
11:06 |
-1869.82 |
-1422.08 |
-421.15 |
11:05 |
-1869.82 |
-1440.88 |
-442.49 |
11:04 |
-1846.11 |
-1426.97 |
-443.93 |
11:03 |
-1846.11 |
-1429.97 |
-452.94 |
11:02 |
-1822.57 |
-1406.30 |
-451.05 |
11:01 |
-1822.57 |
-1399.51 |
-456.43 |
11:00 |
-1822.57 |
-1323.97 |
-404.62 |
10:59 |
-1822.57 |
-1323.97 |
-426.29 |
10:58 |
-1822.57 |
-1309.77 |
-439.41 |
10:57 |
-1822.57 |
-1303.46 |
-435.15 |
10:56 |
-1767.02 |
-1287.68 |
-452.52 |
10:55 |
-1691.15 |
-1236.32 |
-425.52 |
10:54 |
-1691.15 |
-1223.98 |
-432.18 |
10:53 |
-1667.91 |
-1223.98 |
-457.83 |
10:52 |
-1667.91 |
-1221.30 |
-455.78 |
10:51 |
-1667.91 |
-1224.95 |
-449.78 |
10:50 |
-1667.91 |
-1259.10 |
-466.69 |
10:49 |
-1667.91 |
-1263.05 |
-484.86 |
10:48 |
-1613.19 |
-1302.68 |
-485.67 |
10:47 |
-1533.03 |
-1284.20 |
-494.68 |
10:46 |
-1479.09 |
-1296.85 |
-507.17 |
10:45 |
-1453.31 |
-1281.25 |
-493.76 |
10:44 |
-1453.31 |
-1281.25 |
-491.70 |
10:43 |
-1482.23 |
-1289.48 |
-488.39 |
10:42 |
-1366.86 |
-1260.09 |
-498.37 |
10:41 |
-1194.60 |
-1257.40 |
-520.98 |
10:40 |
-1194.60 |
-1212.69 |
-490.23 |
10:39 |
-1173.31 |
-1184.73 |
-478.16 |
10:38 |
-1173.31 |
-1148.94 |
-474.04 |
10:37 |
-1173.31 |
-1141.93 |
-486.15 |
10:36 |
-1173.31 |
-1138.91 |
-490.62 |
10:35 |
-1173.31 |
-1158.83 |
-493.63 |
10:34 |
-1173.31 |
-1161.86 |
-479.16 |
10:33 |
-1173.31 |
-1165.54 |
-467.71 |
10:32 |
-1326.50 |
-1193.01 |
-476.62 |
10:31 |
-1247.71 |
-1186.68 |
-498.81 |
10:30 |
-1226.46 |
-1154.11 |
-489.93 |
10:29 |
-1226.46 |
-1147.76 |
-488.82 |
10:28 |
-1166.69 |
-1175.50 |
-464.10 |
10:27 |
-1166.69 |
-1154.03 |
-396.79 |
10:26 |
-1166.69 |
-1124.73 |
-356.53 |
10:25 |
-1166.69 |
-1102.72 |
-343.46 |
10:24 |
-1166.69 |
-1116.48 |
-345.06 |
10:23 |
-1166.69 |
-1135.99 |
-332.95 |
10:22 |
-1166.69 |
-1155.85 |
-324.34 |
10:21 |
-1166.69 |
-1145.25 |
-336.28 |
10:20 |
-1224.54 |
-1125.56 |
-323.56 |
10:19 |
-1193.21 |
-1112.95 |
-304.59 |
10:18 |
-1166.42 |
-1060.87 |
-286.51 |
10:17 |
-1160.71 |
-1073.64 |
-285.23 |
10:16 |
-1191.16 |
-1020.10 |
-297.01 |
10:15 |
-1123.96 |
-949.50 |
-249.35 |
10:14 |
-1123.96 |
-919.39 |
-230.77 |
10:13 |
-1123.96 |
-908.97 |
-213.93 |
10:12 |
-1123.96 |
-901.11 |
-205.12 |
10:11 |
-1100.23 |
-865.16 |
-173.98 |
10:10 |
-1027.32 |
-831.74 |
-170.14 |
10:09 |
-996.99 |
-735.08 |
-108.27 |
10:08 |
-996.99 |
-767.71 |
-137.82 |
10:07 |
-996.99 |
-753.06 |
-152.02 |
10:06 |
-996.99 |
-743.71 |
-142.34 |
10:05 |
-1057.22 |
-733.27 |
-161.05 |
10:04 |
-1036.27 |
-721.68 |
-135.47 |
10:03 |
-1029.98 |
-706.03 |
-172.75 |
10:02 |
-861.74 |
-643.65 |
-93.36 |
10:01 |
-884.00 |
-632.44 |
-81.04 |
10:00 |
-884.00 |
-628.74 |
-132.46 |
09:59 |
-932.54 |
-633.92 |
-180.85 |
09:58 |
-875.55 |
-640.41 |
-266.93 |
09:57 |
-916.23 |
-624.75 |
-273.57 |
09:56 |
-916.23 |
-639.44 |
-275.85 |
09:55 |
-916.23 |
-629.03 |
-294.88 |
09:54 |
-916.23 |
-606.07 |
-278.67 |
09:53 |
-932.01 |
-582.92 |
-283.51 |
09:52 |
-964.20 |
-606.07 |
-263.28 |
09:51 |
-979.64 |
-522.00 |
-257.92 |
09:50 |
-974.06 |
-488.41 |
-272.43 |
09:49 |
-973.60 |
-424.93 |
-238.52 |
09:48 |
-908.35 |
-383.49 |
-167.63 |
09:47 |
-965.28 |
-373.79 |
-147.22 |
09:46 |
-1060.64 |
-391.02 |
-140.94 |
09:45 |
-1034.01 |
-408.14 |
-220.49 |
09:44 |
-945.76 |
-349.27 |
-270.51 |
09:43 |
-963.84 |
-325.08 |
-325.00 |
09:42 |
-1049.07 |
-384.03 |
-357.60 |
09:41 |
-914.98 |
-382.57 |
-291.46 |
09:40 |
-914.98 |
-337.28 |
-247.98 |
09:39 |
-914.98 |
-403.93 |
-244.22 |
09:38 |
-727.49 |
-436.37 |
-241.63 |
09:37 |
-607.82 |
-465.98 |
-297.45 |
09:36 |
-567.94 |
-349.70 |
-255.26 |
09:35 |
-434.46 |
-255.59 |
-233.36 |
09:34 |
-381.82 |
-340.01 |
-329.32 |
09:33 |
-96.18 |
-165.24 |
-245.17 |
09:32 |
174.78 |
-45.73 |
-224.37 |
09:31 |
131.33 |
-305.73 |
-239.64 |
09:30 |
617.77 |
14.76 |
-12.27 |
|
大单资金:-2975.21万元 |
成交额占比:-6.33% |
中单资金:-720.97万元 |
成交额占比:-1.53% |
小单资金:-1272.25万元 |
成交额占比:-2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
15.72 |
-2.18% |
-4765.88 |
6485.47 |
-2733.74 |
-8.56% |
-1480.90 |
-4.64% |
-551.24 |
-1.73% |
20250506 |
16.07 |
5.45% |
3303.42 |
6202.98 |
3647.13 |
9.32% |
23.67 |
0.06% |
-367.38 |
-0.94% |
20250430 |
15.24 |
-4.15% |
-8070.96 |
4375.02 |
-3972.07 |
-10.08% |
-3710.36 |
-9.41% |
-388.53 |
-0.99% |
20250429 |
15.90 |
2.91% |
-1445.69 |
9784.15 |
1079.29 |
2.00% |
-1920.43 |
-3.57% |
-604.55 |
-1.12% |
20250428 |
15.45 |
8.04% |
12993.65 |
7446.12 |
8464.86 |
16.06% |
2733.87 |
5.19% |
1794.92 |
3.41% |
20250425 |
14.30 |
-5.30% |
-9041.32 |
-1666.08 |
-3016.23 |
-10.41% |
-2879.15 |
-9.94% |
-3145.94 |
-10.86% |
20250424 |
15.10 |
4.57% |
3728.07 |
56.39 |
1819.17 |
4.58% |
1520.41 |
3.82% |
388.49 |
0.98% |
20250423 |
14.44 |
1.98% |
171.78 |
-1857.56 |
1437.06 |
4.98% |
-488.89 |
-1.69% |
-776.39 |
-2.69% |
20250422 |
14.16 |
0.64% |
-4567.24 |
-12406.51 |
-1258.74 |
-4.42% |
-470.28 |
-1.65% |
-2838.22 |
-9.97% |
20250421 |
14.07 |
3.08% |
-211.10 |
-12358.96 |
-647.34 |
-2.27% |
-1696.57 |
-5.96% |
2132.81 |
7.49% |
20250418 |
13.65 |
-8.94% |
-4817.12 |
-10843.76 |
-1293.76 |
-3.46% |
-2232.61 |
-5.97% |
-1290.75 |
-3.45% |
20250417 |
14.99 |
1.97% |
-4276.44 |
-9729.50 |
-94.78 |
-0.21% |
-2268.00 |
-5.09% |
-1913.66 |
-4.29% |
20250416 |
14.70 |
-8.70% |
-7845.86 |
-9300.91 |
-9111.89 |
-11.71% |
824.87 |
1.06% |
441.16 |
0.57% |
20250415 |
16.10 |
19.97% |
-10579.41 |
-248.77 |
-1211.19 |
-1.71% |
-4566.45 |
-6.46% |
-4801.77 |
-6.79% |
20250414 |
13.42 |
8.40% |
1750.79 |
849.68 |
867.86 |
4.99% |
1179.26 |
6.79% |
-296.33 |
-1.71% |
20250411 |
12.38 |
-1.98% |
-387.34 |
-544.66 |
-179.50 |
-2.44% |
-462.38 |
-6.29% |
254.54 |
3.46% |
20250410 |
12.63 |
9.26% |
893.28 |
-688.45 |
333.81 |
2.57% |
111.81 |
0.86% |
447.66 |
3.45% |
20250409 |
11.56 |
2.39% |
-102.79 |
-1204.83 |
-59.75 |
-0.56% |
120.36 |
1.13% |
-163.40 |
-1.54% |
20250408 |
11.29 |
2.17% |
62.62 |
-1424.79 |
-112.74 |
-1.15% |
21.20 |
0.22% |
154.16 |
1.57% |
20250407 |
11.05 |
-19.99% |
-687.73 |
-2377.57 |
-526.48 |
-5.20% |
-37.65 |
-0.37% |
-123.60 |
-1.22% |
20250403 |
13.81 |
-1.50% |
-826.94 |
-2812.60 |
-323.29 |
-5.68% |
-291.46 |
-5.12% |
-212.19 |
-3.73% |
20250402 |
14.02 |
-1.20% |
-1054.60 |
1395.14 |
-182.57 |
-3.00% |
-640.68 |
-10.53% |
-231.35 |
-3.80% |
20250401 |
14.19 |
-0.56% |
-857.69 |
1734.37 |
-279.71 |
-4.13% |
-529.45 |
-7.82% |
-48.53 |
-0.72% |
20250331 |
14.27 |
-5.18% |
-1933.62 |
1576.54 |
-1065.52 |
-7.13% |
-710.46 |
-4.76% |
-157.64 |
-1.06% |
20250328 |
15.05 |
-3.46% |
-3908.64 |
2717.50 |
-961.51 |
-6.40% |
-1349.26 |
-8.98% |
-1597.87 |
-10.63% |
20250327 |
15.59 |
6.13% |
7555.98 |
3277.59 |
3884.45 |
15.40% |
2488.32 |
9.86% |
1183.21 |
4.69% |
20250326 |
14.69 |
0.89% |
-44.63 |
-795.14 |
156.66 |
3.13% |
-413.63 |
-8.27% |
212.34 |
4.25% |
20250325 |
14.56 |
-2.15% |
-1295.17 |
-1506.66 |
-437.54 |
-6.77% |
-538.69 |
-8.33% |
-318.94 |
-4.93% |
20250324 |
14.88 |
1.16% |
-977.55 |
-2370.14 |
75.44 |
0.67% |
468.65 |
4.19% |
-1521.64 |
-13.59% |
20250321 |
14.71 |
-3.22% |
-1799.63 |
-2756.50 |
-401.42 |
-5.91% |
-767.53 |
-11.30% |
-630.68 |
-9.29% |
300703创源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300703创源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300703创源股份 小单资金流向:成交单小于1万股或5万元。
如何看创源股份[300703]资金流向的流入和流出呢?什么是创源股份[300703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创源股份[300703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创源股份[300703]资金流向的计算方法不同,所以数据会有不一致的情况。
|