300703创源股份 今日实时资金流向 |
15:00 |
-5854.31 |
-2227.15 |
779.77 |
14:59 |
-5818.54 |
-2245.61 |
629.02 |
14:58 |
-5818.54 |
-2245.61 |
629.02 |
14:57 |
-5818.54 |
-2245.61 |
629.02 |
14:56 |
-5798.53 |
-2289.24 |
583.79 |
14:55 |
-5658.05 |
-2325.00 |
564.66 |
14:54 |
-5727.54 |
-2348.18 |
549.35 |
14:53 |
-5679.40 |
-2335.14 |
525.72 |
14:52 |
-5516.04 |
-2339.41 |
463.83 |
14:51 |
-5458.94 |
-2338.75 |
428.96 |
14:50 |
-5517.17 |
-2323.48 |
439.72 |
14:49 |
-5433.80 |
-2306.19 |
490.96 |
14:48 |
-5318.83 |
-2267.73 |
512.77 |
14:47 |
-5284.40 |
-2272.24 |
494.07 |
14:46 |
-5208.98 |
-2306.24 |
420.42 |
14:45 |
-5186.48 |
-2273.16 |
433.92 |
14:44 |
-5186.48 |
-2244.34 |
408.00 |
14:43 |
-5132.44 |
-2236.24 |
418.13 |
14:42 |
-5104.08 |
-2230.61 |
427.81 |
14:41 |
-5055.47 |
-2191.93 |
477.07 |
14:40 |
-5019.40 |
-2186.53 |
502.53 |
14:39 |
-5019.40 |
-2164.70 |
485.39 |
14:38 |
-5019.40 |
-2172.80 |
489.22 |
14:37 |
-5046.88 |
-2162.45 |
475.48 |
14:36 |
-5049.54 |
-2187.90 |
546.64 |
14:35 |
-5049.54 |
-2163.41 |
524.38 |
14:34 |
-5049.54 |
-2139.38 |
512.24 |
14:33 |
-5049.54 |
-2122.10 |
521.90 |
14:32 |
-5094.49 |
-2131.53 |
495.14 |
14:31 |
-5072.03 |
-2111.75 |
496.26 |
14:30 |
-5094.52 |
-2121.19 |
486.80 |
14:29 |
-5094.52 |
-2100.96 |
495.10 |
14:28 |
-5132.75 |
-2116.70 |
494.41 |
14:27 |
-5132.75 |
-2111.08 |
461.82 |
14:26 |
-5132.75 |
-2111.08 |
490.34 |
14:25 |
-5154.54 |
-2125.44 |
452.83 |
14:24 |
-5154.54 |
-2116.68 |
439.34 |
14:23 |
-5154.54 |
-2116.68 |
436.65 |
14:22 |
-5124.52 |
-2108.61 |
423.86 |
14:21 |
-5124.52 |
-2107.27 |
461.53 |
14:20 |
-5124.52 |
-2082.37 |
450.98 |
14:19 |
-5124.52 |
-2087.53 |
447.60 |
14:18 |
-5124.52 |
-2090.90 |
483.71 |
14:17 |
-5098.33 |
-2080.37 |
450.76 |
14:16 |
-4620.93 |
-2080.37 |
455.93 |
14:15 |
-4620.93 |
-2059.68 |
450.98 |
14:14 |
-4620.93 |
-2059.68 |
433.24 |
14:13 |
-4620.93 |
-2068.66 |
426.95 |
14:12 |
-4620.93 |
-2073.82 |
448.94 |
14:11 |
-4620.93 |
-2073.82 |
459.26 |
14:10 |
-4620.93 |
-2083.93 |
464.65 |
14:09 |
-4620.93 |
-2053.63 |
500.10 |
14:08 |
-4620.93 |
-2037.45 |
510.66 |
14:07 |
-4620.93 |
-2038.80 |
510.20 |
14:06 |
-4664.03 |
-2019.52 |
498.32 |
14:05 |
-4621.28 |
-2005.86 |
449.08 |
14:04 |
-4621.28 |
-1965.53 |
438.56 |
14:03 |
-4621.28 |
-1959.94 |
399.59 |
14:02 |
-4621.28 |
-1953.00 |
373.18 |
14:01 |
-4592.46 |
-1952.10 |
331.63 |
14:00 |
-4592.46 |
-1945.39 |
301.41 |
13:59 |
-4592.46 |
-1933.33 |
321.07 |
13:58 |
-4592.46 |
-1926.85 |
332.91 |
13:57 |
-4588.83 |
-1926.85 |
327.55 |
13:56 |
-4495.80 |
-1836.81 |
370.04 |
13:55 |
-4495.80 |
-1825.61 |
380.33 |
13:54 |
-4495.80 |
-1824.27 |
359.95 |
13:53 |
-4458.17 |
-1806.80 |
362.41 |
13:52 |
-4458.17 |
-1803.67 |
383.47 |
13:51 |
-4436.66 |
-1789.11 |
375.40 |
13:50 |
-4436.66 |
-1755.28 |
409.90 |
13:49 |
-4296.31 |
-1737.34 |
382.59 |
13:48 |
-4186.97 |
-1733.29 |
368.23 |
13:47 |
-4186.97 |
-1725.66 |
373.39 |
13:46 |
-4186.97 |
-1712.63 |
359.68 |
13:45 |
-4186.97 |
-1700.28 |
341.47 |
13:44 |
-4193.92 |
-1664.80 |
330.00 |
13:43 |
-4193.92 |
-1661.44 |
239.10 |
13:42 |
-4095.79 |
-1624.34 |
223.11 |
13:41 |
-3970.41 |
-1625.92 |
197.43 |
13:40 |
-3970.41 |
-1619.39 |
207.12 |
13:39 |
-3970.41 |
-1585.13 |
224.93 |
13:38 |
-3970.41 |
-1580.84 |
244.55 |
13:37 |
-3970.41 |
-1575.42 |
228.29 |
13:36 |
-3947.85 |
-1563.70 |
225.59 |
13:35 |
-3947.85 |
-1538.41 |
231.90 |
13:34 |
-3947.85 |
-1514.47 |
231.22 |
13:33 |
-3818.52 |
-1498.44 |
224.88 |
13:32 |
-3795.93 |
-1485.34 |
224.20 |
13:31 |
-3822.35 |
-1474.05 |
237.75 |
13:30 |
-3822.35 |
-1474.05 |
238.88 |
13:29 |
-3822.35 |
-1474.05 |
237.74 |
13:28 |
-3822.35 |
-1474.05 |
225.78 |
13:27 |
-3822.35 |
-1476.30 |
228.94 |
13:26 |
-3793.19 |
-1471.01 |
222.62 |
13:25 |
-3748.54 |
-1469.89 |
214.60 |
13:24 |
-3748.54 |
-1475.07 |
223.38 |
13:23 |
-3748.54 |
-1456.80 |
227.89 |
13:22 |
-3748.54 |
-1440.54 |
236.25 |
13:21 |
-3748.54 |
-1408.67 |
257.73 |
13:20 |
-3727.75 |
-1399.17 |
259.53 |
13:19 |
-3727.75 |
-1368.41 |
255.23 |
13:18 |
-3727.75 |
-1354.15 |
238.93 |
13:17 |
-3727.75 |
-1361.17 |
249.78 |
13:16 |
-3727.75 |
-1349.86 |
257.25 |
13:15 |
-3727.75 |
-1353.26 |
268.34 |
13:14 |
-3727.75 |
-1331.30 |
251.96 |
13:13 |
-3705.14 |
-1325.62 |
289.11 |
13:12 |
-3705.14 |
-1276.84 |
285.46 |
13:11 |
-3705.14 |
-1240.50 |
349.28 |
13:10 |
-3685.23 |
-1239.67 |
331.89 |
13:09 |
-3685.23 |
-1250.92 |
320.63 |
13:08 |
-3705.48 |
-1228.20 |
315.67 |
13:07 |
-3705.48 |
-1228.20 |
314.32 |
13:06 |
-3705.48 |
-1222.59 |
330.30 |
13:05 |
-3681.66 |
-1201.93 |
288.71 |
13:04 |
-3778.35 |
-1179.26 |
336.90 |
13:03 |
-3778.35 |
-1181.96 |
343.19 |
13:02 |
-3778.35 |
-1169.42 |
353.70 |
13:01 |
-3748.74 |
-1129.02 |
311.05 |
11:30 |
-3726.61 |
-1067.42 |
360.07 |
11:29 |
-3692.85 |
-1063.82 |
360.06 |
11:28 |
-3692.85 |
-1037.03 |
366.36 |
11:27 |
-3692.85 |
-1013.61 |
358.92 |
11:26 |
-3692.85 |
-1002.35 |
358.02 |
11:25 |
-3692.85 |
-970.59 |
348.54 |
11:24 |
-3733.44 |
-1008.95 |
317.86 |
11:23 |
-3733.44 |
-1007.60 |
308.38 |
11:22 |
-3733.44 |
-1001.06 |
314.69 |
11:21 |
-3733.44 |
-1008.05 |
324.85 |
11:20 |
-3733.44 |
-1002.19 |
306.80 |
11:19 |
-3627.44 |
-983.50 |
314.44 |
11:18 |
-3627.44 |
-970.43 |
295.51 |
11:17 |
-3627.44 |
-938.70 |
309.22 |
11:16 |
-3627.44 |
-888.89 |
312.81 |
11:15 |
-3627.44 |
-888.89 |
309.19 |
11:14 |
-3627.44 |
-883.69 |
314.83 |
11:13 |
-3627.44 |
-883.69 |
295.86 |
11:12 |
-3627.44 |
-889.55 |
279.85 |
11:11 |
-3627.44 |
-873.32 |
283.90 |
11:10 |
-3627.44 |
-873.32 |
294.50 |
11:09 |
-3600.34 |
-845.98 |
317.75 |
11:08 |
-3600.34 |
-834.68 |
316.17 |
11:07 |
-3600.34 |
-841.91 |
329.05 |
11:06 |
-3600.34 |
-852.09 |
341.25 |
11:05 |
-3600.34 |
-826.33 |
289.26 |
11:04 |
-3556.49 |
-798.46 |
304.45 |
11:03 |
-3556.49 |
-798.46 |
296.74 |
11:02 |
-3556.49 |
-772.15 |
283.13 |
11:01 |
-3556.49 |
-756.28 |
279.95 |
11:00 |
-3556.49 |
-756.28 |
271.08 |
10:59 |
-3613.70 |
-768.31 |
242.69 |
10:58 |
-3613.70 |
-768.31 |
209.99 |
10:57 |
-3613.70 |
-762.42 |
207.72 |
10:56 |
-3613.70 |
-737.47 |
209.30 |
10:55 |
-3581.38 |
-733.55 |
215.88 |
10:54 |
-3578.88 |
-752.81 |
187.36 |
10:53 |
-3551.93 |
-753.26 |
182.83 |
10:52 |
-3551.93 |
-739.22 |
179.66 |
10:51 |
-3551.93 |
-801.62 |
149.56 |
10:50 |
-3505.50 |
-809.74 |
142.33 |
10:49 |
-3472.52 |
-786.74 |
178.44 |
10:48 |
-3472.52 |
-786.74 |
168.70 |
10:47 |
-3472.52 |
-779.95 |
178.68 |
10:46 |
-3472.52 |
-786.94 |
197.44 |
10:45 |
-3472.52 |
-769.76 |
180.69 |
10:44 |
-3472.52 |
-765.70 |
182.27 |
10:43 |
-3448.38 |
-725.68 |
221.35 |
10:42 |
-3448.38 |
-720.48 |
213.66 |
10:41 |
-3373.49 |
-681.68 |
196.41 |
10:40 |
-3347.36 |
-653.26 |
204.83 |
10:39 |
-3347.36 |
-650.29 |
208.02 |
10:38 |
-3347.36 |
-662.37 |
205.96 |
10:37 |
-3347.36 |
-692.20 |
191.79 |
10:36 |
-3347.36 |
-692.20 |
199.28 |
10:35 |
-3347.36 |
-699.02 |
189.28 |
10:34 |
-3347.36 |
-708.34 |
206.13 |
10:33 |
-3347.36 |
-718.81 |
204.78 |
10:32 |
-3347.36 |
-712.44 |
200.00 |
10:31 |
-3347.36 |
-705.64 |
194.55 |
10:30 |
-3347.36 |
-727.49 |
183.60 |
10:29 |
-3347.36 |
-723.20 |
172.65 |
10:28 |
-3326.94 |
-723.20 |
156.75 |
10:27 |
-3326.94 |
-687.98 |
181.52 |
10:26 |
-3326.94 |
-670.96 |
159.27 |
10:25 |
-3326.94 |
-668.93 |
180.20 |
10:24 |
-3283.24 |
-673.52 |
218.13 |
10:23 |
-3285.31 |
-767.60 |
257.27 |
10:22 |
-3308.15 |
-804.35 |
262.10 |
10:21 |
-3308.15 |
-787.27 |
273.03 |
10:20 |
-3256.96 |
-827.56 |
283.72 |
10:19 |
-3233.54 |
-899.46 |
323.95 |
10:18 |
-3233.54 |
-896.74 |
336.02 |
10:17 |
-3282.51 |
-942.57 |
342.56 |
10:16 |
-3304.00 |
-954.33 |
350.03 |
10:15 |
-3243.11 |
-910.22 |
383.09 |
10:14 |
-3243.11 |
-896.39 |
359.32 |
10:13 |
-3277.66 |
-892.08 |
319.30 |
10:12 |
-3277.66 |
-898.41 |
324.03 |
10:11 |
-3277.66 |
-884.22 |
330.31 |
10:10 |
-3133.00 |
-922.04 |
336.58 |
10:09 |
-3133.00 |
-919.57 |
346.68 |
10:08 |
-3133.00 |
-904.49 |
395.27 |
10:07 |
-3101.64 |
-901.09 |
419.58 |
10:06 |
-3153.19 |
-945.30 |
420.92 |
10:05 |
-3153.19 |
-945.30 |
445.03 |
10:04 |
-3129.25 |
-945.72 |
456.98 |
10:03 |
-3050.92 |
-942.99 |
462.86 |
10:02 |
-2930.75 |
-914.17 |
452.61 |
10:01 |
-2980.12 |
-923.45 |
445.74 |
10:00 |
-2904.21 |
-951.47 |
499.21 |
09:59 |
-3246.10 |
-979.41 |
503.55 |
09:58 |
-3136.54 |
-961.88 |
406.59 |
09:57 |
-2805.98 |
-931.41 |
229.66 |
09:56 |
-2404.38 |
-978.18 |
179.76 |
09:55 |
-2279.62 |
-938.88 |
108.49 |
09:54 |
-2227.85 |
-771.14 |
104.39 |
09:53 |
-1985.77 |
-709.53 |
154.04 |
09:52 |
-1942.70 |
-737.01 |
106.35 |
09:51 |
-1958.71 |
-801.00 |
50.26 |
09:50 |
-1942.89 |
-831.96 |
5.20 |
09:49 |
-2010.72 |
-710.22 |
16.21 |
09:48 |
-2009.86 |
-701.10 |
-93.56 |
09:47 |
-1870.91 |
-603.24 |
-270.23 |
09:46 |
-1869.10 |
-564.44 |
-1.44 |
09:45 |
-1494.03 |
-473.56 |
88.50 |
09:44 |
-1517.39 |
-483.20 |
73.88 |
09:43 |
-1584.58 |
-369.24 |
158.55 |
09:42 |
-1631.81 |
-321.22 |
107.19 |
09:41 |
-1491.99 |
-305.62 |
123.91 |
09:40 |
-1331.10 |
-250.67 |
149.93 |
09:39 |
-1197.94 |
-67.86 |
105.19 |
09:38 |
-1138.77 |
-73.33 |
115.43 |
09:37 |
-1086.30 |
8.58 |
88.79 |
09:36 |
-1015.97 |
13.69 |
28.69 |
09:35 |
-793.98 |
135.99 |
14.50 |
09:34 |
-486.72 |
244.36 |
-45.44 |
09:33 |
-328.57 |
305.43 |
-48.69 |
09:32 |
-31.41 |
264.75 |
5.41 |
09:31 |
-67.78 |
309.03 |
106.11 |
09:30 |
-20.53 |
24.99 |
3.22 |
|
大单资金:-5854.31万元 |
成交额占比:-11.51% |
中单资金:-2227.15万元 |
成交额占比:-4.38% |
小单资金:779.77万元 |
成交额占比:1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
22.50 |
-7.10% |
-7301.69 |
-5633.76 |
-5854.31 |
-11.51% |
-2227.15 |
-4.38% |
779.77 |
1.53% |
20250728 |
24.22 |
-1.90% |
-1160.75 |
-3991.22 |
-974.15 |
-2.89% |
-754.66 |
-2.24% |
568.06 |
1.69% |
20250725 |
24.69 |
2.32% |
3951.44 |
1301.17 |
2740.02 |
7.84% |
873.02 |
2.50% |
338.40 |
0.97% |
20250724 |
24.13 |
-3.13% |
-2901.35 |
-3296.96 |
-2594.10 |
-8.49% |
-1437.99 |
-4.70% |
1130.74 |
3.70% |
20250723 |
24.91 |
0.89% |
4478.48 |
-4592.68 |
1048.78 |
4.16% |
859.88 |
3.41% |
2569.82 |
10.20% |
20250722 |
24.69 |
-5.51% |
-6150.54 |
-1066.57 |
-4211.77 |
-10.72% |
-1844.94 |
-4.69% |
-93.83 |
-0.24% |
20250721 |
26.13 |
2.87% |
6601.52 |
3470.39 |
4318.24 |
10.68% |
1296.36 |
3.21% |
986.92 |
2.44% |
20250718 |
25.40 |
-1.89% |
-1259.83 |
-72.27 |
-1858.11 |
-5.03% |
-1013.05 |
-2.74% |
1611.33 |
4.37% |
20250717 |
25.89 |
-1.15% |
-6447.87 |
6103.33 |
-3889.82 |
-8.36% |
-2329.93 |
-5.01% |
-228.12 |
-0.49% |
20250716 |
26.19 |
5.65% |
2872.57 |
12570.57 |
4574.89 |
6.13% |
531.14 |
0.71% |
-2233.46 |
-2.99% |
20250715 |
24.79 |
-0.84% |
2129.93 |
10830.50 |
325.19 |
0.68% |
-724.47 |
-1.52% |
2529.21 |
5.32% |
20250714 |
25.00 |
-0.08% |
3595.93 |
16375.03 |
775.58 |
1.00% |
550.81 |
0.71% |
2269.54 |
2.91% |
20250711 |
25.02 |
4.95% |
3255.03 |
20543.61 |
4317.49 |
6.28% |
-628.28 |
-0.91% |
-434.18 |
-0.63% |
20250710 |
23.84 |
2.49% |
1535.11 |
14306.21 |
2577.42 |
3.64% |
-519.62 |
-0.73% |
-522.69 |
-0.74% |
20250709 |
23.26 |
4.21% |
3738.19 |
8073.63 |
2834.82 |
3.98% |
1008.92 |
1.42% |
-105.55 |
-0.15% |
20250708 |
22.32 |
3.77% |
5873.73 |
5524.35 |
5869.72 |
11.81% |
802.61 |
1.61% |
-798.60 |
-1.61% |
20250707 |
21.51 |
3.71% |
7108.56 |
334.67 |
4944.16 |
13.23% |
1622.83 |
4.34% |
541.57 |
1.45% |
20250704 |
20.74 |
-0.77% |
-2868.71 |
-3334.72 |
-1919.91 |
-5.22% |
-1531.52 |
-4.16% |
582.72 |
1.58% |
20250703 |
20.90 |
-3.91% |
-9321.96 |
-2067.64 |
-3655.16 |
-9.49% |
-4001.37 |
-10.39% |
-1665.43 |
-4.33% |
20250702 |
21.75 |
2.06% |
-3148.44 |
897.52 |
285.54 |
0.41% |
624.76 |
0.90% |
-4058.74 |
-5.87% |
20250701 |
21.31 |
0.71% |
1689.23 |
-868.07 |
680.04 |
1.32% |
448.86 |
0.87% |
560.33 |
1.09% |
20250630 |
21.16 |
3.27% |
-966.75 |
-2738.99 |
1274.77 |
2.46% |
1106.59 |
2.14% |
-3348.11 |
-6.47% |
20250627 |
20.49 |
-0.15% |
-1451.11 |
-4714.07 |
-652.83 |
-2.93% |
-719.99 |
-3.23% |
-78.29 |
-0.35% |
20250626 |
20.52 |
-1.35% |
-1417.72 |
-5589.92 |
-690.00 |
-2.22% |
-1021.87 |
-3.29% |
294.15 |
0.95% |
20250625 |
20.80 |
-1.52% |
-2968.18 |
-5902.15 |
-1480.05 |
-3.90% |
-1335.45 |
-3.52% |
-152.68 |
-0.40% |
20250624 |
21.12 |
0.09% |
-1879.51 |
-4776.54 |
-1190.88 |
-2.80% |
228.81 |
0.54% |
-917.44 |
-2.16% |
20250623 |
21.10 |
-0.38% |
-1606.02 |
-6295.48 |
-700.31 |
-2.14% |
-262.52 |
-0.80% |
-643.19 |
-1.97% |
20250620 |
21.18 |
-1.81% |
-1163.81 |
-4230.47 |
-1528.68 |
-5.47% |
-987.35 |
-3.53% |
1352.22 |
4.84% |
20250619 |
21.57 |
-6.01% |
-1352.69 |
-16399.47 |
-1002.23 |
-2.06% |
-2533.97 |
-5.22% |
2183.51 |
4.49% |
20250618 |
22.95 |
-1.92% |
22.14 |
-22244.28 |
-354.44 |
-0.77% |
-2372.70 |
-5.13% |
2749.28 |
5.94% |
300703创源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300703创源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300703创源股份 小单资金流向:成交单小于1万股或5万元。
如何看创源股份[300703]资金流向的流入和流出呢?什么是创源股份[300703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创源股份[300703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创源股份[300703]资金流向的计算方法不同,所以数据会有不一致的情况。
|