300700岱勒新材 今日实时资金流向 |
15:00 |
1201.45 |
206.61 |
0.00 |
14:59 |
1142.94 |
164.14 |
0.00 |
14:58 |
1142.94 |
164.14 |
0.00 |
14:57 |
1142.94 |
164.14 |
0.00 |
14:56 |
971.53 |
166.19 |
0.00 |
14:55 |
971.53 |
193.21 |
0.00 |
14:54 |
849.16 |
177.45 |
0.00 |
14:53 |
849.16 |
157.98 |
0.00 |
14:52 |
849.16 |
152.86 |
0.00 |
14:51 |
788.75 |
136.53 |
0.00 |
14:50 |
788.75 |
129.64 |
0.00 |
14:49 |
788.75 |
135.13 |
0.00 |
14:48 |
686.76 |
149.92 |
0.00 |
14:47 |
686.76 |
144.99 |
0.00 |
14:46 |
550.92 |
130.88 |
0.00 |
14:45 |
550.92 |
124.60 |
0.00 |
14:44 |
550.92 |
111.01 |
0.00 |
14:43 |
550.92 |
108.03 |
0.00 |
14:42 |
550.92 |
108.03 |
0.00 |
14:41 |
550.92 |
103.52 |
0.00 |
14:40 |
550.92 |
103.52 |
0.00 |
14:39 |
550.92 |
103.52 |
0.00 |
14:38 |
550.92 |
120.45 |
0.00 |
14:37 |
550.92 |
120.45 |
0.00 |
14:36 |
550.92 |
90.10 |
0.00 |
14:35 |
550.92 |
73.14 |
0.00 |
14:34 |
550.92 |
73.14 |
0.00 |
14:33 |
550.92 |
68.05 |
0.00 |
14:32 |
550.92 |
44.59 |
0.00 |
14:31 |
550.92 |
44.59 |
0.00 |
14:30 |
550.92 |
44.59 |
0.00 |
14:29 |
550.92 |
44.59 |
0.00 |
14:28 |
550.92 |
44.59 |
0.00 |
14:27 |
550.92 |
44.59 |
0.00 |
14:26 |
550.92 |
44.59 |
0.00 |
14:25 |
550.92 |
44.59 |
0.00 |
14:24 |
550.92 |
44.59 |
0.00 |
14:23 |
550.92 |
58.81 |
0.00 |
14:22 |
550.92 |
53.72 |
0.00 |
14:21 |
550.92 |
53.72 |
0.00 |
14:20 |
550.92 |
53.72 |
0.00 |
14:19 |
550.92 |
53.72 |
0.00 |
14:18 |
550.92 |
53.72 |
0.00 |
14:17 |
550.92 |
53.72 |
0.00 |
14:16 |
550.92 |
47.89 |
0.00 |
14:15 |
550.92 |
47.89 |
0.00 |
14:14 |
550.92 |
47.89 |
0.00 |
14:13 |
550.92 |
30.84 |
0.00 |
14:12 |
550.92 |
30.84 |
0.00 |
14:11 |
550.92 |
30.84 |
0.00 |
14:10 |
550.92 |
30.84 |
0.00 |
14:09 |
550.92 |
30.84 |
0.00 |
14:08 |
550.92 |
30.84 |
0.00 |
14:07 |
550.92 |
30.84 |
0.00 |
14:06 |
550.92 |
30.84 |
0.00 |
14:05 |
550.92 |
18.45 |
0.00 |
14:04 |
550.92 |
31.60 |
0.00 |
14:03 |
550.92 |
31.60 |
0.00 |
14:02 |
550.92 |
31.60 |
0.00 |
14:01 |
550.92 |
42.69 |
0.00 |
14:00 |
550.92 |
42.69 |
0.00 |
13:59 |
550.92 |
42.69 |
0.00 |
13:58 |
550.92 |
42.69 |
0.00 |
13:57 |
550.92 |
42.69 |
0.00 |
13:56 |
550.92 |
42.69 |
0.00 |
13:55 |
550.92 |
42.69 |
0.00 |
13:54 |
550.92 |
42.69 |
0.00 |
13:53 |
581.23 |
47.78 |
0.00 |
13:52 |
611.57 |
47.78 |
0.00 |
13:51 |
611.57 |
47.78 |
0.00 |
13:50 |
611.57 |
47.78 |
0.00 |
13:49 |
611.57 |
47.78 |
0.00 |
13:48 |
611.57 |
47.78 |
0.00 |
13:47 |
611.57 |
47.78 |
0.00 |
13:46 |
611.57 |
47.78 |
0.00 |
13:45 |
611.57 |
47.78 |
0.00 |
13:44 |
611.57 |
47.78 |
0.00 |
13:43 |
611.57 |
47.78 |
0.00 |
13:42 |
611.57 |
47.78 |
0.00 |
13:41 |
611.57 |
32.46 |
0.00 |
13:40 |
611.57 |
32.46 |
0.00 |
13:39 |
611.57 |
32.46 |
0.00 |
13:38 |
611.57 |
32.46 |
0.00 |
13:37 |
611.57 |
37.90 |
0.00 |
13:36 |
611.57 |
39.43 |
0.00 |
13:35 |
611.57 |
39.43 |
0.00 |
13:34 |
611.57 |
54.31 |
0.00 |
13:33 |
611.57 |
54.31 |
0.00 |
13:32 |
611.57 |
47.00 |
0.00 |
13:31 |
611.57 |
40.88 |
0.00 |
13:30 |
611.57 |
46.49 |
0.00 |
13:29 |
611.57 |
51.59 |
0.00 |
13:28 |
611.57 |
57.20 |
0.00 |
13:27 |
611.57 |
76.56 |
0.00 |
13:26 |
611.57 |
76.56 |
0.00 |
13:25 |
568.82 |
76.56 |
0.00 |
13:24 |
568.82 |
85.10 |
0.00 |
13:23 |
568.82 |
85.10 |
0.00 |
13:22 |
568.82 |
85.10 |
0.00 |
13:21 |
568.82 |
70.48 |
0.00 |
13:20 |
568.82 |
70.48 |
0.00 |
13:19 |
568.82 |
70.48 |
0.00 |
13:18 |
568.82 |
70.48 |
0.00 |
13:17 |
568.82 |
76.19 |
0.00 |
13:16 |
568.82 |
76.19 |
0.00 |
13:15 |
568.82 |
85.40 |
0.00 |
13:14 |
568.82 |
85.40 |
0.00 |
13:13 |
568.82 |
85.40 |
0.00 |
13:12 |
568.82 |
85.40 |
0.00 |
13:11 |
527.15 |
85.40 |
0.00 |
13:10 |
527.15 |
91.71 |
0.00 |
13:09 |
527.15 |
108.77 |
0.00 |
13:08 |
527.15 |
116.02 |
0.00 |
13:07 |
527.15 |
125.74 |
0.00 |
13:06 |
592.13 |
125.74 |
0.00 |
13:05 |
592.13 |
125.74 |
0.00 |
13:04 |
592.13 |
125.74 |
0.00 |
13:03 |
592.13 |
133.51 |
0.00 |
13:02 |
592.13 |
133.51 |
0.00 |
13:01 |
592.13 |
133.51 |
0.00 |
11:30 |
592.13 |
133.51 |
0.00 |
11:29 |
592.13 |
133.51 |
0.00 |
11:28 |
545.35 |
133.51 |
0.00 |
11:27 |
545.35 |
138.70 |
0.00 |
11:26 |
545.35 |
112.71 |
0.00 |
11:25 |
545.35 |
112.71 |
0.00 |
11:24 |
545.35 |
112.71 |
0.00 |
11:23 |
545.35 |
112.71 |
0.00 |
11:22 |
545.35 |
112.71 |
0.00 |
11:21 |
545.35 |
122.74 |
0.00 |
11:20 |
545.35 |
122.74 |
0.00 |
11:19 |
545.35 |
122.74 |
0.00 |
11:18 |
545.35 |
122.74 |
0.00 |
11:17 |
545.35 |
122.74 |
0.00 |
11:16 |
545.35 |
117.04 |
0.00 |
11:15 |
545.35 |
117.04 |
0.00 |
11:14 |
545.35 |
117.04 |
0.00 |
11:13 |
566.86 |
110.91 |
0.00 |
11:12 |
566.86 |
108.38 |
0.00 |
11:11 |
566.86 |
108.38 |
0.00 |
11:10 |
566.86 |
108.38 |
0.00 |
11:09 |
566.86 |
108.38 |
0.00 |
11:08 |
566.86 |
102.42 |
0.00 |
11:07 |
566.86 |
102.42 |
0.00 |
11:06 |
566.86 |
90.51 |
0.00 |
11:05 |
566.86 |
90.51 |
0.00 |
11:04 |
566.86 |
82.01 |
0.00 |
11:03 |
566.86 |
82.01 |
0.00 |
11:02 |
566.86 |
122.04 |
0.00 |
11:01 |
503.53 |
122.04 |
0.00 |
11:00 |
503.53 |
106.28 |
0.00 |
10:59 |
475.27 |
114.32 |
0.00 |
10:58 |
475.27 |
131.22 |
0.00 |
10:57 |
475.27 |
131.22 |
0.00 |
10:56 |
475.27 |
131.22 |
0.00 |
10:55 |
475.27 |
143.89 |
0.00 |
10:54 |
475.27 |
143.89 |
0.00 |
10:53 |
475.27 |
143.89 |
0.00 |
10:52 |
475.27 |
143.89 |
0.00 |
10:51 |
475.27 |
143.89 |
0.00 |
10:50 |
475.27 |
149.21 |
0.00 |
10:49 |
475.27 |
149.21 |
0.00 |
10:48 |
475.27 |
140.76 |
0.00 |
10:47 |
475.27 |
149.13 |
0.00 |
10:46 |
475.27 |
137.97 |
0.00 |
10:45 |
475.27 |
137.79 |
0.00 |
10:44 |
475.27 |
137.79 |
0.00 |
10:43 |
475.27 |
137.79 |
0.00 |
10:42 |
475.27 |
137.79 |
0.00 |
10:41 |
475.27 |
145.64 |
0.00 |
10:40 |
475.27 |
138.89 |
0.00 |
10:39 |
475.27 |
138.89 |
0.00 |
10:38 |
475.27 |
139.47 |
0.00 |
10:37 |
475.27 |
139.47 |
0.00 |
10:36 |
475.27 |
139.47 |
0.00 |
10:35 |
475.27 |
134.13 |
0.00 |
10:34 |
475.27 |
134.13 |
0.00 |
10:33 |
475.27 |
134.13 |
0.00 |
10:32 |
475.27 |
142.55 |
0.00 |
10:31 |
475.27 |
142.55 |
0.00 |
10:30 |
475.27 |
142.55 |
0.00 |
10:29 |
475.27 |
142.55 |
0.00 |
10:28 |
475.27 |
131.16 |
0.00 |
10:27 |
475.27 |
131.16 |
0.00 |
10:26 |
475.27 |
121.04 |
0.00 |
10:25 |
475.27 |
126.34 |
0.00 |
10:24 |
475.27 |
126.34 |
0.00 |
10:23 |
475.27 |
115.05 |
0.00 |
10:22 |
475.27 |
115.05 |
0.00 |
10:21 |
475.27 |
115.05 |
0.00 |
10:20 |
475.27 |
115.05 |
0.00 |
10:19 |
475.27 |
111.49 |
0.00 |
10:18 |
475.27 |
111.49 |
0.00 |
10:17 |
475.27 |
105.22 |
0.00 |
10:16 |
475.27 |
88.29 |
0.00 |
10:15 |
475.27 |
88.29 |
0.00 |
10:14 |
475.27 |
88.29 |
0.00 |
10:13 |
475.27 |
81.80 |
0.00 |
10:12 |
475.27 |
81.80 |
0.00 |
10:11 |
503.63 |
81.80 |
0.00 |
10:10 |
503.63 |
81.80 |
0.00 |
10:09 |
468.53 |
93.28 |
0.00 |
10:08 |
468.53 |
93.28 |
0.00 |
10:07 |
468.53 |
84.83 |
0.00 |
10:06 |
425.91 |
84.83 |
0.00 |
10:05 |
385.19 |
108.81 |
0.00 |
10:04 |
385.19 |
91.91 |
0.00 |
10:03 |
385.19 |
97.14 |
0.00 |
10:02 |
385.19 |
98.23 |
0.00 |
10:01 |
385.19 |
119.97 |
0.00 |
10:00 |
385.19 |
92.49 |
0.00 |
09:59 |
385.19 |
100.33 |
0.00 |
09:58 |
385.19 |
100.33 |
0.00 |
09:57 |
363.80 |
74.32 |
0.00 |
09:56 |
363.80 |
82.90 |
0.00 |
09:55 |
363.80 |
67.74 |
0.00 |
09:54 |
363.80 |
73.89 |
0.00 |
09:53 |
363.80 |
73.89 |
0.00 |
09:52 |
325.74 |
68.16 |
0.00 |
09:51 |
325.74 |
68.16 |
0.00 |
09:50 |
325.74 |
73.78 |
0.00 |
09:49 |
325.74 |
68.41 |
0.00 |
09:48 |
325.74 |
68.41 |
0.00 |
09:47 |
325.74 |
68.41 |
0.00 |
09:46 |
275.38 |
73.65 |
0.00 |
09:45 |
275.38 |
73.65 |
0.00 |
09:44 |
275.38 |
73.65 |
0.00 |
09:43 |
275.38 |
99.13 |
0.00 |
09:42 |
275.38 |
113.61 |
0.00 |
09:41 |
275.38 |
121.15 |
0.00 |
09:40 |
275.38 |
121.15 |
0.00 |
09:39 |
275.38 |
112.68 |
0.00 |
09:38 |
275.38 |
118.30 |
0.00 |
09:37 |
275.38 |
118.30 |
0.00 |
09:36 |
119.09 |
109.93 |
0.00 |
09:35 |
119.09 |
109.93 |
0.00 |
09:34 |
54.47 |
109.93 |
0.00 |
09:33 |
54.47 |
104.90 |
0.00 |
09:32 |
54.47 |
98.55 |
0.00 |
09:31 |
54.47 |
98.55 |
0.00 |
09:30 |
54.47 |
96.12 |
0.00 |
|
大单资金:1201.45万元 |
成交额占比:21.23% |
中单资金:206.61万元 |
成交额占比:3.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
8.58 |
1.90% |
1721.00 |
515.27 |
1201.45 |
21.23% |
206.61 |
3.65% |
312.94 |
5.53% |
20241219 |
8.42 |
0.60% |
-208.63 |
-1329.07 |
224.96 |
3.66% |
-394.05 |
-6.41% |
-39.54 |
-0.64% |
20241218 |
8.37 |
0.48% |
-522.30 |
-2516.77 |
-84.01 |
-1.99% |
-618.23 |
-14.65% |
179.94 |
4.27% |
20241217 |
8.33 |
-5.98% |
-1855.76 |
-3967.80 |
-675.49 |
-9.56% |
-811.45 |
-11.49% |
-368.82 |
-5.22% |
20241216 |
8.86 |
1.37% |
-361.85 |
-4246.89 |
-151.64 |
-2.51% |
-17.68 |
-0.29% |
-192.53 |
-3.18% |
20241213 |
8.74 |
-2.46% |
-1662.69 |
-1064.42 |
-642.89 |
-8.78% |
-627.75 |
-8.57% |
-392.05 |
-5.35% |
20241212 |
8.96 |
-0.99% |
-1867.59 |
-960.63 |
-962.74 |
-10.03% |
-695.90 |
-7.25% |
-208.95 |
-2.18% |
20241211 |
9.05 |
-1.20% |
-3138.02 |
243.90 |
-1535.04 |
-14.01% |
-1056.80 |
-9.64% |
-546.18 |
-4.98% |
20241210 |
9.16 |
0.33% |
-2465.03 |
1265.57 |
-954.58 |
-3.97% |
-635.37 |
-2.64% |
-875.08 |
-3.64% |
20241209 |
9.13 |
6.91% |
4888.09 |
2142.00 |
3030.83 |
11.54% |
1321.87 |
5.03% |
535.39 |
2.04% |
20241206 |
8.54 |
-1.04% |
-1499.63 |
-391.88 |
-539.10 |
-6.63% |
-568.11 |
-6.99% |
-392.42 |
-4.83% |
20241205 |
8.63 |
2.62% |
1490.04 |
541.70 |
241.79 |
2.27% |
319.84 |
3.01% |
928.41 |
8.73% |
20241204 |
8.41 |
-3.11% |
-1090.02 |
30.55 |
-513.37 |
-4.05% |
-272.18 |
-2.15% |
-304.47 |
-2.40% |
20241203 |
8.68 |
0.93% |
-192.57 |
250.88 |
-78.15 |
-0.79% |
-66.05 |
-0.66% |
-48.37 |
-0.49% |
20241202 |
8.60 |
2.75% |
991.16 |
112.66 |
496.95 |
5.49% |
324.07 |
3.58% |
170.14 |
1.88% |
20241129 |
8.37 |
1.21% |
-74.51 |
-260.42 |
394.48 |
4.45% |
-168.65 |
-1.90% |
-300.34 |
-3.38% |
20241128 |
8.27 |
2.22% |
-205.32 |
-1245.82 |
-269.36 |
-3.23% |
99.85 |
1.20% |
-35.81 |
-0.43% |
20241127 |
8.09 |
0.62% |
-51.31 |
-1486.83 |
-293.04 |
-4.44% |
-188.38 |
-2.85% |
430.11 |
6.52% |
20241126 |
8.04 |
-2.43% |
-1065.91 |
-911.20 |
-216.37 |
-4.15% |
-389.51 |
-7.48% |
-460.03 |
-8.83% |
20241125 |
8.24 |
3.39% |
130.47 |
-689.79 |
123.87 |
1.96% |
86.72 |
1.37% |
-80.12 |
-1.27% |
20241122 |
7.97 |
-6.67% |
-1301.92 |
-1004.57 |
-590.92 |
-6.24% |
-667.21 |
-7.04% |
-43.79 |
-0.46% |
20241121 |
8.54 |
-0.23% |
-1174.91 |
-861.56 |
-510.37 |
-7.17% |
-131.64 |
-1.85% |
-532.90 |
-7.49% |
20241120 |
8.56 |
2.51% |
791.86 |
-970.56 |
282.59 |
2.98% |
313.99 |
3.31% |
195.28 |
2.06% |
20241119 |
8.35 |
2.71% |
474.27 |
-1665.88 |
5.04 |
0.06% |
149.23 |
1.80% |
320.00 |
3.87% |
20241118 |
8.13 |
-2.40% |
-775.97 |
-3546.13 |
-190.91 |
-2.46% |
-295.28 |
-3.81% |
-289.78 |
-3.74% |
20241115 |
8.33 |
-4.14% |
-1199.00 |
-6051.60 |
-447.91 |
-4.93% |
-551.87 |
-6.08% |
-199.22 |
-2.19% |
20241114 |
8.69 |
-5.44% |
-2510.97 |
-6596.55 |
-619.37 |
-5.50% |
-1404.94 |
-12.47% |
-486.66 |
-4.32% |
20241113 |
9.19 |
0.77% |
-290.12 |
-8595.83 |
-412.73 |
-3.32% |
-46.67 |
-0.38% |
169.28 |
1.36% |
20241112 |
9.12 |
-3.08% |
-4573.08 |
-13413.02 |
-1875.21 |
-10.37% |
-2578.18 |
-14.25% |
-119.69 |
-0.66% |
20241111 |
9.41 |
-0.84% |
-4348.48 |
-24985.65 |
-2696.38 |
-11.32% |
-1841.66 |
-7.73% |
189.56 |
0.80% |
300700岱勒新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300700岱勒新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300700岱勒新材 小单资金流向:成交单小于1万股或5万元。
如何看岱勒新材[300700]资金流向的流入和流出呢?什么是岱勒新材[300700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岱勒新材[300700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岱勒新材[300700]资金流向的计算方法不同,所以数据会有不一致的情况。
|