300696爱乐达 今日实时资金流向 |
15:00 |
-1862.49 |
-1703.59 |
0.00 |
14:59 |
-2050.05 |
-1698.93 |
0.00 |
14:58 |
-2050.05 |
-1698.93 |
0.00 |
14:57 |
-2028.77 |
-1698.93 |
0.00 |
14:56 |
-2006.61 |
-1691.62 |
0.00 |
14:55 |
-2006.61 |
-1671.23 |
0.00 |
14:54 |
-2006.61 |
-1690.98 |
0.00 |
14:53 |
-2057.20 |
-1690.98 |
0.00 |
14:52 |
-2057.20 |
-1649.28 |
0.00 |
14:51 |
-2116.45 |
-1643.51 |
0.00 |
14:50 |
-2184.78 |
-1651.72 |
0.00 |
14:49 |
-2164.61 |
-1656.82 |
0.00 |
14:48 |
-2190.12 |
-1662.81 |
0.00 |
14:47 |
-2190.12 |
-1647.96 |
0.00 |
14:46 |
-2211.42 |
-1646.86 |
0.00 |
14:45 |
-2211.42 |
-1622.02 |
0.00 |
14:44 |
-2211.42 |
-1634.00 |
0.00 |
14:43 |
-2211.42 |
-1634.00 |
0.00 |
14:42 |
-2237.52 |
-1640.86 |
0.00 |
14:41 |
-2202.11 |
-1617.38 |
0.00 |
14:40 |
-2202.11 |
-1616.71 |
0.00 |
14:39 |
-2202.11 |
-1618.70 |
0.00 |
14:38 |
-2157.84 |
-1608.29 |
0.00 |
14:37 |
-2156.52 |
-1615.59 |
0.00 |
14:36 |
-2132.13 |
-1615.59 |
0.00 |
14:35 |
-2132.13 |
-1624.47 |
0.00 |
14:34 |
-2132.13 |
-1641.33 |
0.00 |
14:33 |
-2132.13 |
-1639.78 |
0.00 |
14:32 |
-2132.13 |
-1639.78 |
0.00 |
14:31 |
-2132.13 |
-1650.21 |
0.00 |
14:30 |
-2132.13 |
-1650.21 |
0.00 |
14:29 |
-2132.13 |
-1650.21 |
0.00 |
14:28 |
-2102.02 |
-1650.21 |
0.00 |
14:27 |
-2062.87 |
-1644.68 |
0.00 |
14:26 |
-2062.87 |
-1643.35 |
0.00 |
14:25 |
-2035.45 |
-1629.86 |
0.00 |
14:24 |
-2013.30 |
-1552.13 |
0.00 |
14:23 |
-2013.30 |
-1553.24 |
0.00 |
14:22 |
-2013.30 |
-1550.59 |
0.00 |
14:21 |
-1991.13 |
-1537.51 |
0.00 |
14:20 |
-1991.13 |
-1537.51 |
0.00 |
14:19 |
-1991.13 |
-1526.88 |
0.00 |
14:18 |
-1991.13 |
-1521.55 |
0.00 |
14:17 |
-1968.30 |
-1521.55 |
0.00 |
14:16 |
-1968.30 |
-1504.25 |
0.00 |
14:15 |
-1968.30 |
-1504.25 |
0.00 |
14:14 |
-1993.57 |
-1519.99 |
0.00 |
14:13 |
-1993.57 |
-1519.99 |
0.00 |
14:12 |
-1993.57 |
-1519.99 |
0.00 |
14:11 |
-2009.28 |
-1510.24 |
0.00 |
14:10 |
-1978.70 |
-1484.76 |
0.00 |
14:09 |
-1978.70 |
-1455.06 |
0.00 |
14:08 |
-1978.70 |
-1466.37 |
0.00 |
14:07 |
-1958.29 |
-1479.69 |
0.00 |
14:06 |
-1958.29 |
-1460.17 |
0.00 |
14:05 |
-1958.29 |
-1460.17 |
0.00 |
14:04 |
-1958.29 |
-1454.85 |
0.00 |
14:03 |
-1922.56 |
-1465.07 |
0.00 |
14:02 |
-1922.56 |
-1445.75 |
0.00 |
14:01 |
-1922.56 |
-1445.75 |
0.00 |
14:00 |
-1922.56 |
-1445.75 |
0.00 |
13:59 |
-1856.03 |
-1480.86 |
0.00 |
13:58 |
-1856.03 |
-1486.85 |
0.00 |
13:57 |
-1856.03 |
-1480.42 |
0.00 |
13:56 |
-1884.42 |
-1454.47 |
0.00 |
13:55 |
-1884.42 |
-1473.55 |
0.00 |
13:54 |
-1884.42 |
-1473.55 |
0.00 |
13:53 |
-1884.42 |
-1451.36 |
0.00 |
13:52 |
-1884.42 |
-1459.80 |
0.00 |
13:51 |
-1884.42 |
-1459.80 |
0.00 |
13:50 |
-1884.42 |
-1447.35 |
0.00 |
13:49 |
-1884.42 |
-1474.66 |
0.00 |
13:48 |
-1884.42 |
-1460.90 |
0.00 |
13:47 |
-1884.42 |
-1454.24 |
0.00 |
13:46 |
-1884.42 |
-1436.91 |
0.00 |
13:45 |
-1884.42 |
-1436.91 |
0.00 |
13:44 |
-1863.97 |
-1405.14 |
0.00 |
13:43 |
-1863.97 |
-1402.92 |
0.00 |
13:42 |
-1863.97 |
-1385.10 |
0.00 |
13:41 |
-1890.95 |
-1449.99 |
0.00 |
13:40 |
-1890.95 |
-1449.99 |
0.00 |
13:39 |
-1890.95 |
-1455.56 |
0.00 |
13:38 |
-1890.95 |
-1462.24 |
0.00 |
13:37 |
-1890.95 |
-1462.24 |
0.00 |
13:36 |
-1870.89 |
-1462.24 |
0.00 |
13:35 |
-1870.89 |
-1489.00 |
0.00 |
13:34 |
-1870.89 |
-1535.57 |
0.00 |
13:33 |
-1870.89 |
-1572.74 |
0.00 |
13:32 |
-1895.98 |
-1584.73 |
0.00 |
13:31 |
-1895.98 |
-1574.97 |
0.00 |
13:30 |
-1895.98 |
-1561.00 |
0.00 |
13:29 |
-1895.98 |
-1561.00 |
0.00 |
13:28 |
-1895.98 |
-1539.90 |
0.00 |
13:27 |
-1895.98 |
-1521.46 |
0.00 |
13:26 |
-1895.98 |
-1514.12 |
0.00 |
13:25 |
-1895.98 |
-1514.12 |
0.00 |
13:24 |
-1873.78 |
-1498.59 |
0.00 |
13:23 |
-1873.78 |
-1487.49 |
0.00 |
13:22 |
-1873.78 |
-1500.37 |
0.00 |
13:21 |
-1873.78 |
-1521.51 |
0.00 |
13:20 |
-1843.95 |
-1512.16 |
0.00 |
13:19 |
-1906.58 |
-1499.25 |
0.00 |
13:18 |
-1906.58 |
-1503.03 |
0.00 |
13:17 |
-1906.58 |
-1484.83 |
0.00 |
13:16 |
-1906.58 |
-1486.37 |
0.00 |
13:15 |
-1906.58 |
-1492.36 |
0.00 |
13:14 |
-1906.58 |
-1436.50 |
0.00 |
13:13 |
-1906.58 |
-1425.40 |
0.00 |
13:12 |
-1906.58 |
-1378.79 |
0.00 |
13:11 |
-1906.58 |
-1373.68 |
0.00 |
13:10 |
-1906.58 |
-1385.50 |
0.00 |
13:09 |
-1978.73 |
-1303.25 |
0.00 |
13:08 |
-2085.83 |
-1337.04 |
0.00 |
13:07 |
-2085.83 |
-1331.07 |
0.00 |
13:06 |
-2085.83 |
-1343.66 |
0.00 |
13:05 |
-2085.83 |
-1343.66 |
0.00 |
13:04 |
-2085.83 |
-1347.40 |
0.00 |
13:03 |
-2085.83 |
-1363.48 |
0.00 |
13:02 |
-2085.83 |
-1350.27 |
0.00 |
13:01 |
-2085.83 |
-1355.33 |
0.00 |
11:30 |
-2085.83 |
-1338.84 |
0.00 |
11:29 |
-2060.75 |
-1318.59 |
0.00 |
11:28 |
-2060.75 |
-1318.59 |
0.00 |
11:27 |
-2060.75 |
-1318.59 |
0.00 |
11:26 |
-2060.75 |
-1319.91 |
0.00 |
11:25 |
-2060.75 |
-1307.37 |
0.00 |
11:24 |
-2060.75 |
-1307.37 |
0.00 |
11:23 |
-2038.74 |
-1300.77 |
0.00 |
11:22 |
-2038.74 |
-1293.51 |
0.00 |
11:21 |
-2009.68 |
-1293.51 |
0.00 |
11:20 |
-2009.68 |
-1302.10 |
0.00 |
11:19 |
-1965.65 |
-1312.02 |
0.00 |
11:18 |
-1965.65 |
-1305.63 |
0.00 |
11:17 |
-1965.65 |
-1283.38 |
0.00 |
11:16 |
-1965.65 |
-1277.00 |
0.00 |
11:15 |
-1965.65 |
-1283.61 |
0.00 |
11:14 |
-1965.65 |
-1273.03 |
0.00 |
11:13 |
-1965.65 |
-1288.24 |
0.00 |
11:12 |
-1965.65 |
-1288.24 |
0.00 |
11:11 |
-1965.65 |
-1288.24 |
0.00 |
11:10 |
-1965.65 |
-1308.30 |
0.00 |
11:09 |
-1986.78 |
-1324.15 |
0.00 |
11:08 |
-1947.18 |
-1311.61 |
0.00 |
11:07 |
-1947.18 |
-1294.20 |
0.00 |
11:06 |
-1947.18 |
-1274.15 |
0.00 |
11:05 |
-1947.18 |
-1267.09 |
0.00 |
11:04 |
-1947.18 |
-1251.89 |
0.00 |
11:03 |
-1947.18 |
-1215.05 |
0.00 |
11:02 |
-1947.18 |
-1220.33 |
0.00 |
11:01 |
-1947.18 |
-1211.74 |
0.00 |
11:00 |
-1947.18 |
-1264.38 |
0.00 |
10:59 |
-1890.03 |
-1254.06 |
0.00 |
10:58 |
-1494.16 |
-1111.24 |
0.00 |
10:57 |
-1494.16 |
-1093.17 |
0.00 |
10:56 |
-1494.16 |
-1026.65 |
0.00 |
10:55 |
-1440.35 |
-971.73 |
0.00 |
10:54 |
-1318.28 |
-942.60 |
0.00 |
10:53 |
-1318.28 |
-942.60 |
0.00 |
10:52 |
-1318.28 |
-942.60 |
0.00 |
10:51 |
-1318.28 |
-929.58 |
0.00 |
10:50 |
-1287.81 |
-929.58 |
0.00 |
10:49 |
-1287.81 |
-927.38 |
0.00 |
10:48 |
-1178.11 |
-852.30 |
0.00 |
10:47 |
-1178.11 |
-838.16 |
0.00 |
10:46 |
-1136.80 |
-838.16 |
0.00 |
10:45 |
-918.01 |
-789.54 |
0.00 |
10:44 |
-918.01 |
-784.46 |
0.00 |
10:43 |
-737.45 |
-799.71 |
0.00 |
10:42 |
-737.45 |
-805.46 |
0.00 |
10:41 |
-737.45 |
-785.57 |
0.00 |
10:40 |
-671.12 |
-759.24 |
0.00 |
10:39 |
-671.12 |
-711.85 |
0.00 |
10:38 |
-671.12 |
-705.87 |
0.00 |
10:37 |
-671.12 |
-727.36 |
0.00 |
10:36 |
-632.80 |
-727.36 |
0.00 |
10:35 |
-632.80 |
-722.05 |
0.00 |
10:34 |
-654.94 |
-695.92 |
0.00 |
10:33 |
-654.94 |
-720.27 |
0.00 |
10:32 |
-654.94 |
-715.18 |
0.00 |
10:31 |
-654.94 |
-707.87 |
0.00 |
10:30 |
-654.94 |
-707.87 |
0.00 |
10:29 |
-654.94 |
-714.52 |
0.00 |
10:28 |
-654.94 |
-718.29 |
0.00 |
10:27 |
-550.49 |
-691.29 |
0.00 |
10:26 |
-529.46 |
-711.00 |
0.00 |
10:25 |
-529.46 |
-702.81 |
0.00 |
10:24 |
-529.46 |
-680.67 |
0.00 |
10:23 |
-529.46 |
-678.67 |
0.00 |
10:22 |
-529.46 |
-660.07 |
0.00 |
10:21 |
-529.46 |
-644.11 |
0.00 |
10:20 |
-529.46 |
-644.11 |
0.00 |
10:19 |
-571.64 |
-654.55 |
0.00 |
10:18 |
-571.64 |
-647.01 |
0.00 |
10:17 |
-607.81 |
-647.01 |
0.00 |
10:16 |
-634.89 |
-635.03 |
0.00 |
10:15 |
-634.89 |
-653.44 |
0.00 |
10:14 |
-666.34 |
-668.04 |
0.00 |
10:13 |
-620.99 |
-645.25 |
0.00 |
10:12 |
-585.76 |
-596.32 |
0.00 |
10:11 |
-585.76 |
-587.23 |
0.00 |
10:10 |
-585.76 |
-596.32 |
0.00 |
10:09 |
-534.94 |
-596.32 |
0.00 |
10:08 |
-514.05 |
-595.22 |
0.00 |
10:07 |
-514.05 |
-590.11 |
0.00 |
10:06 |
-514.05 |
-572.10 |
0.00 |
10:05 |
-514.05 |
-566.54 |
0.00 |
10:04 |
-514.05 |
-566.54 |
0.00 |
10:03 |
-514.05 |
-566.54 |
0.00 |
10:02 |
-536.68 |
-553.68 |
0.00 |
10:01 |
-536.68 |
-544.58 |
0.00 |
10:00 |
-492.37 |
-518.82 |
0.00 |
09:59 |
-460.67 |
-525.48 |
0.00 |
09:58 |
-460.67 |
-519.48 |
0.00 |
09:57 |
-460.67 |
-529.48 |
0.00 |
09:56 |
-546.10 |
-494.00 |
0.00 |
09:55 |
-509.25 |
-494.00 |
0.00 |
09:54 |
-509.25 |
-519.12 |
0.00 |
09:53 |
-509.25 |
-524.89 |
0.00 |
09:52 |
-509.25 |
-534.85 |
0.00 |
09:51 |
-509.25 |
-511.64 |
0.00 |
09:50 |
-509.25 |
-476.46 |
0.00 |
09:49 |
-535.87 |
-475.14 |
0.00 |
09:48 |
-713.94 |
-563.41 |
0.00 |
09:47 |
-663.12 |
-449.18 |
0.00 |
09:46 |
-517.86 |
-272.71 |
0.00 |
09:45 |
-464.89 |
-238.80 |
0.00 |
09:44 |
-432.97 |
-225.07 |
0.00 |
09:43 |
-432.97 |
-209.99 |
0.00 |
09:42 |
-336.22 |
-212.44 |
0.00 |
09:41 |
-336.22 |
-196.24 |
0.00 |
09:40 |
-386.46 |
-167.50 |
0.00 |
09:39 |
-363.90 |
-240.97 |
0.00 |
09:38 |
-343.49 |
-258.07 |
0.00 |
09:37 |
-296.63 |
-243.60 |
0.00 |
09:36 |
-270.93 |
-232.76 |
0.00 |
09:35 |
-140.74 |
-197.26 |
0.00 |
09:34 |
30.36 |
-139.00 |
0.00 |
09:33 |
80.81 |
-133.44 |
0.00 |
09:32 |
30.76 |
-67.17 |
0.00 |
09:31 |
30.76 |
-73.87 |
0.00 |
09:30 |
0.00 |
20.18 |
0.00 |
|
大单资金:-1862.49万元 |
成交额占比:-9.45% |
中单资金:-1703.59万元 |
成交额占比:-8.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
22.17 |
-1.20% |
-4554.43 |
-5539.77 |
-1862.49 |
-9.45% |
-1703.59 |
-8.64% |
-988.35 |
-5.01% |
20250724 |
22.44 |
1.58% |
514.37 |
-2292.10 |
-161.59 |
-0.67% |
-149.57 |
-0.62% |
825.53 |
3.42% |
20250723 |
22.09 |
-2.56% |
-4775.57 |
2586.25 |
-3037.61 |
-11.02% |
-1416.90 |
-5.14% |
-321.06 |
-1.17% |
20250722 |
22.67 |
1.07% |
-1697.50 |
3940.50 |
39.22 |
0.09% |
-948.35 |
-2.20% |
-788.37 |
-1.83% |
20250721 |
22.43 |
0.31% |
-439.58 |
3159.09 |
-517.30 |
-1.62% |
45.23 |
0.14% |
32.49 |
0.10% |
20250718 |
22.36 |
1.18% |
2280.68 |
6195.37 |
1385.18 |
3.45% |
475.37 |
1.19% |
420.13 |
1.05% |
20250717 |
22.10 |
4.25% |
10916.74 |
872.34 |
4716.76 |
11.20% |
2172.21 |
5.16% |
4027.77 |
9.57% |
20250716 |
21.20 |
-1.07% |
-2196.98 |
-1951.58 |
-1683.36 |
-9.98% |
-1455.01 |
-8.62% |
941.39 |
5.58% |
20250715 |
21.43 |
-1.79% |
-3900.77 |
-2378.86 |
-742.19 |
-2.78% |
-1628.61 |
-6.10% |
-1529.97 |
-5.73% |
20250714 |
21.82 |
1.11% |
1052.62 |
-2356.02 |
2518.98 |
7.78% |
464.99 |
1.44% |
-1931.35 |
-5.96% |
20250711 |
21.58 |
-0.74% |
-8433.58 |
-6125.84 |
-3937.85 |
-10.28% |
-3561.01 |
-9.30% |
-934.72 |
-2.44% |
20250710 |
21.74 |
3.87% |
4407.09 |
-3112.35 |
1892.84 |
4.55% |
1767.57 |
4.25% |
746.68 |
1.80% |
20250709 |
20.93 |
-1.09% |
-6377.18 |
-6922.08 |
-2110.64 |
-6.14% |
-1111.94 |
-3.23% |
-3154.60 |
-9.17% |
20250708 |
21.16 |
0.24% |
-1599.70 |
-5262.15 |
-719.35 |
-3.60% |
-99.67 |
-0.50% |
-780.68 |
-3.90% |
20250707 |
21.11 |
-0.71% |
-2306.62 |
-7509.55 |
-1250.84 |
-8.06% |
-518.37 |
-3.34% |
-537.41 |
-3.46% |
20250704 |
21.26 |
-0.98% |
-1229.33 |
-2988.78 |
-924.36 |
-4.41% |
-367.43 |
-1.75% |
62.46 |
0.30% |
20250703 |
21.47 |
-0.60% |
-4986.04 |
-3014.36 |
-1916.89 |
-7.65% |
-1020.71 |
-4.07% |
-2048.44 |
-8.17% |
20250702 |
21.60 |
-2.35% |
-2031.84 |
265.79 |
-450.71 |
-1.67% |
-1278.29 |
-4.74% |
-302.84 |
-1.12% |
20250701 |
22.12 |
-2.04% |
-5159.05 |
-376.61 |
-2966.75 |
-5.89% |
-1826.19 |
-3.63% |
-366.11 |
-0.73% |
20250630 |
22.58 |
6.71% |
8913.42 |
1755.46 |
3269.93 |
5.03% |
2242.56 |
3.45% |
3400.93 |
5.23% |
20250627 |
21.16 |
0.00% |
-1891.33 |
-2067.87 |
-949.94 |
-2.98% |
-1637.64 |
-5.14% |
696.25 |
2.19% |
20250626 |
21.16 |
3.12% |
3719.20 |
-2889.54 |
1363.26 |
2.69% |
791.16 |
1.56% |
1564.78 |
3.09% |
20250625 |
20.52 |
1.18% |
-547.39 |
-7343.15 |
-1093.11 |
-3.35% |
627.23 |
1.92% |
-81.51 |
-0.25% |
20250624 |
20.28 |
-1.41% |
-1324.28 |
-5873.46 |
-834.68 |
-3.26% |
-1576.14 |
-6.17% |
1086.54 |
4.25% |
20250623 |
20.57 |
1.38% |
-1094.45 |
-5307.65 |
-553.40 |
-2.60% |
-666.69 |
-3.13% |
125.64 |
0.59% |
20250620 |
20.29 |
-3.47% |
-2446.40 |
-5533.91 |
-1771.61 |
-6.19% |
-1886.36 |
-6.59% |
1211.57 |
4.23% |
20250619 |
21.02 |
-6.45% |
-5922.49 |
3515.90 |
-3090.35 |
-6.18% |
-2152.68 |
-4.30% |
-679.46 |
-1.36% |
20250618 |
22.47 |
1.22% |
-2108.59 |
3954.72 |
376.58 |
0.54% |
802.45 |
1.15% |
-3287.62 |
-4.73% |
20250617 |
22.20 |
0.91% |
-1843.51 |
4287.96 |
-268.87 |
-0.57% |
-282.24 |
-0.60% |
-1292.40 |
-2.73% |
20250616 |
22.00 |
0.36% |
-1731.16 |
783.49 |
-779.66 |
-1.24% |
-1079.62 |
-1.72% |
128.12 |
0.20% |
300696爱乐达 大单资金流向:成交单大于等于6万股或者30万元以上。
300696爱乐达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300696爱乐达 小单资金流向:成交单小于1万股或5万元。
如何看爱乐达[300696]资金流向的流入和流出呢?什么是爱乐达[300696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱乐达[300696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱乐达[300696]资金流向的计算方法不同,所以数据会有不一致的情况。
|