300696爱乐达 今日实时资金流向 |
15:00 |
-41.44 |
495.32 |
0.00 |
14:59 |
-6.49 |
527.21 |
0.00 |
14:58 |
-6.49 |
527.21 |
0.00 |
14:57 |
-6.49 |
517.29 |
0.00 |
14:56 |
-50.26 |
526.03 |
0.00 |
14:55 |
-50.26 |
499.47 |
0.00 |
14:54 |
-50.26 |
483.42 |
0.00 |
14:53 |
-79.42 |
512.87 |
0.00 |
14:52 |
-114.42 |
530.21 |
0.00 |
14:51 |
-114.42 |
540.42 |
0.00 |
14:50 |
-87.50 |
582.13 |
0.00 |
14:49 |
18.93 |
590.04 |
0.00 |
14:48 |
18.93 |
553.18 |
0.00 |
14:47 |
18.93 |
499.83 |
0.00 |
14:46 |
-8.55 |
499.83 |
0.00 |
14:45 |
-8.55 |
499.78 |
0.00 |
14:44 |
13.31 |
452.61 |
0.00 |
14:43 |
13.31 |
425.90 |
0.00 |
14:42 |
13.31 |
437.55 |
0.00 |
14:41 |
13.31 |
457.98 |
0.00 |
14:40 |
13.31 |
462.82 |
0.00 |
14:39 |
13.31 |
460.35 |
0.00 |
14:38 |
42.51 |
456.21 |
0.00 |
14:37 |
71.78 |
419.09 |
0.00 |
14:36 |
10.03 |
396.04 |
0.00 |
14:35 |
10.03 |
383.91 |
0.00 |
14:34 |
10.03 |
330.07 |
0.00 |
14:33 |
-45.75 |
308.92 |
0.00 |
14:32 |
-45.75 |
308.77 |
0.00 |
14:31 |
-45.75 |
308.90 |
0.00 |
14:30 |
-45.75 |
308.90 |
0.00 |
14:29 |
-45.75 |
305.57 |
0.00 |
14:28 |
-58.33 |
295.58 |
0.00 |
14:27 |
-37.94 |
295.58 |
0.00 |
14:26 |
-37.94 |
280.82 |
0.00 |
14:25 |
-37.94 |
279.22 |
0.00 |
14:24 |
-37.94 |
279.22 |
0.00 |
14:23 |
-69.92 |
272.28 |
0.00 |
14:22 |
-69.92 |
258.11 |
0.00 |
14:21 |
-69.92 |
258.11 |
0.00 |
14:20 |
-69.92 |
259.26 |
0.00 |
14:19 |
-69.92 |
244.80 |
0.00 |
14:18 |
-37.17 |
216.75 |
0.00 |
14:17 |
-37.17 |
216.75 |
0.00 |
14:16 |
-37.17 |
216.75 |
0.00 |
14:15 |
-62.11 |
217.61 |
0.00 |
14:14 |
-62.11 |
217.61 |
0.00 |
14:13 |
-62.11 |
217.61 |
0.00 |
14:12 |
-62.11 |
207.08 |
0.00 |
14:11 |
-62.11 |
207.08 |
0.00 |
14:10 |
-62.11 |
207.08 |
0.00 |
14:09 |
-62.11 |
214.86 |
0.00 |
14:08 |
-62.11 |
214.86 |
0.00 |
14:07 |
-62.11 |
166.67 |
0.00 |
14:06 |
22.53 |
192.91 |
0.00 |
14:05 |
22.53 |
209.37 |
0.00 |
14:04 |
22.53 |
223.82 |
0.00 |
14:03 |
22.53 |
213.69 |
0.00 |
14:02 |
22.53 |
207.48 |
0.00 |
14:01 |
22.53 |
207.48 |
0.00 |
14:00 |
22.53 |
207.48 |
0.00 |
13:59 |
22.53 |
207.48 |
0.00 |
13:58 |
22.53 |
209.64 |
0.00 |
13:57 |
22.53 |
203.57 |
0.00 |
13:56 |
-6.12 |
197.52 |
0.00 |
13:55 |
-6.12 |
197.52 |
0.00 |
13:54 |
-6.12 |
197.52 |
0.00 |
13:53 |
-6.12 |
204.48 |
0.00 |
13:52 |
-6.12 |
204.48 |
0.00 |
13:51 |
-6.12 |
198.32 |
0.00 |
13:50 |
21.63 |
204.05 |
0.00 |
13:49 |
21.63 |
240.74 |
0.00 |
13:48 |
-4.24 |
227.56 |
0.00 |
13:47 |
-4.24 |
227.56 |
0.00 |
13:46 |
-4.24 |
214.71 |
0.00 |
13:45 |
-4.24 |
225.09 |
0.00 |
13:44 |
42.17 |
195.21 |
0.00 |
13:43 |
27.71 |
221.43 |
0.00 |
13:42 |
83.14 |
228.57 |
0.00 |
13:41 |
83.14 |
252.58 |
0.00 |
13:40 |
110.31 |
269.31 |
0.00 |
13:39 |
182.81 |
294.62 |
0.00 |
13:38 |
161.92 |
336.55 |
0.00 |
13:37 |
161.92 |
370.22 |
0.00 |
13:36 |
141.83 |
391.72 |
0.00 |
13:35 |
141.83 |
402.08 |
0.00 |
13:34 |
141.83 |
402.08 |
0.00 |
13:33 |
141.83 |
400.78 |
0.00 |
13:32 |
141.83 |
399.34 |
0.00 |
13:31 |
141.83 |
399.19 |
0.00 |
13:30 |
141.83 |
424.54 |
0.00 |
13:29 |
171.89 |
418.89 |
0.00 |
13:28 |
171.89 |
427.28 |
0.00 |
13:27 |
196.31 |
506.66 |
0.00 |
13:26 |
166.54 |
508.10 |
0.00 |
13:25 |
166.54 |
522.60 |
0.00 |
13:24 |
166.54 |
510.67 |
0.00 |
13:23 |
166.54 |
515.45 |
0.00 |
13:22 |
166.54 |
515.45 |
0.00 |
13:21 |
166.54 |
534.89 |
0.00 |
13:20 |
191.97 |
559.77 |
0.00 |
13:19 |
148.48 |
559.77 |
0.00 |
13:18 |
188.89 |
596.41 |
0.00 |
13:17 |
228.31 |
622.74 |
0.00 |
13:16 |
228.31 |
602.24 |
0.00 |
13:15 |
199.03 |
593.45 |
0.00 |
13:14 |
199.03 |
593.45 |
0.00 |
13:13 |
227.25 |
555.00 |
0.00 |
13:12 |
227.25 |
545.17 |
0.00 |
13:11 |
227.25 |
550.15 |
0.00 |
13:10 |
305.93 |
562.05 |
0.00 |
13:09 |
343.13 |
542.71 |
0.00 |
13:08 |
347.78 |
511.49 |
0.00 |
13:07 |
347.78 |
485.41 |
0.00 |
13:06 |
390.07 |
471.44 |
0.00 |
13:05 |
420.94 |
471.58 |
0.00 |
13:04 |
462.16 |
495.69 |
0.00 |
13:03 |
395.15 |
475.11 |
0.00 |
13:02 |
357.43 |
486.17 |
0.00 |
13:01 |
351.59 |
505.89 |
0.00 |
11:30 |
369.75 |
461.59 |
0.00 |
11:29 |
369.75 |
441.72 |
0.00 |
11:28 |
349.03 |
447.50 |
0.00 |
11:27 |
349.03 |
447.50 |
0.00 |
11:26 |
349.03 |
458.36 |
0.00 |
11:25 |
305.54 |
465.61 |
0.00 |
11:24 |
305.54 |
490.96 |
0.00 |
11:23 |
305.54 |
472.69 |
0.00 |
11:22 |
305.54 |
466.02 |
0.00 |
11:21 |
305.54 |
458.77 |
0.00 |
11:20 |
265.08 |
458.77 |
0.00 |
11:19 |
265.08 |
421.52 |
0.00 |
11:18 |
265.08 |
417.90 |
0.00 |
11:17 |
265.08 |
406.78 |
0.00 |
11:16 |
265.08 |
433.10 |
0.00 |
11:15 |
265.08 |
439.58 |
0.00 |
11:14 |
265.08 |
425.13 |
0.00 |
11:13 |
265.08 |
410.68 |
0.00 |
11:12 |
265.08 |
403.60 |
0.00 |
11:11 |
240.23 |
372.29 |
0.00 |
11:10 |
240.23 |
383.83 |
0.00 |
11:09 |
212.15 |
334.04 |
0.00 |
11:08 |
212.15 |
339.36 |
0.00 |
11:07 |
212.15 |
339.36 |
0.00 |
11:06 |
212.15 |
333.61 |
0.00 |
11:05 |
212.15 |
327.86 |
0.00 |
11:04 |
244.85 |
335.89 |
0.00 |
11:03 |
244.85 |
342.49 |
0.00 |
11:02 |
244.85 |
342.49 |
0.00 |
11:01 |
244.85 |
342.49 |
0.00 |
11:00 |
244.85 |
338.30 |
0.00 |
10:59 |
244.85 |
335.41 |
0.00 |
10:58 |
244.85 |
320.99 |
0.00 |
10:57 |
388.15 |
284.50 |
0.00 |
10:56 |
431.36 |
249.03 |
0.00 |
10:55 |
431.36 |
250.60 |
0.00 |
10:54 |
462.69 |
250.60 |
0.00 |
10:53 |
462.69 |
273.76 |
0.00 |
10:52 |
489.47 |
319.71 |
0.00 |
10:51 |
489.47 |
343.70 |
0.00 |
10:50 |
489.47 |
344.83 |
0.00 |
10:49 |
489.47 |
366.93 |
0.00 |
10:48 |
489.47 |
355.93 |
0.00 |
10:47 |
489.47 |
369.38 |
0.00 |
10:46 |
489.47 |
355.32 |
0.00 |
10:45 |
489.47 |
342.86 |
0.00 |
10:44 |
489.47 |
365.43 |
0.00 |
10:43 |
509.74 |
352.68 |
0.00 |
10:42 |
509.74 |
353.70 |
0.00 |
10:41 |
509.74 |
371.44 |
0.00 |
10:40 |
555.74 |
370.57 |
0.00 |
10:39 |
526.74 |
347.66 |
0.00 |
10:38 |
526.74 |
310.47 |
0.00 |
10:37 |
526.74 |
305.40 |
0.00 |
10:36 |
526.74 |
296.13 |
0.00 |
10:35 |
526.74 |
349.18 |
0.00 |
10:34 |
284.71 |
309.64 |
0.00 |
10:33 |
284.71 |
295.22 |
0.00 |
10:32 |
284.71 |
279.07 |
0.00 |
10:31 |
284.71 |
211.76 |
0.00 |
10:30 |
284.71 |
217.94 |
0.00 |
10:29 |
284.71 |
209.91 |
0.00 |
10:28 |
198.47 |
201.45 |
0.00 |
10:27 |
198.47 |
187.13 |
0.00 |
10:26 |
198.47 |
182.51 |
0.00 |
10:25 |
241.49 |
184.50 |
0.00 |
10:24 |
241.49 |
183.06 |
0.00 |
10:23 |
191.59 |
155.62 |
0.00 |
10:22 |
191.59 |
146.40 |
0.00 |
10:21 |
141.51 |
123.73 |
0.00 |
10:20 |
141.51 |
93.70 |
0.00 |
10:19 |
158.45 |
110.37 |
0.00 |
10:18 |
135.58 |
66.16 |
0.00 |
10:17 |
135.58 |
51.13 |
0.00 |
10:16 |
135.58 |
31.66 |
0.00 |
10:15 |
135.58 |
31.37 |
0.00 |
10:14 |
134.21 |
15.41 |
0.00 |
10:13 |
-29.24 |
-18.10 |
0.00 |
10:12 |
-27.59 |
-23.23 |
0.00 |
10:11 |
-27.59 |
-17.12 |
0.00 |
10:10 |
-48.11 |
-23.68 |
0.00 |
10:09 |
-76.61 |
-69.15 |
0.00 |
10:08 |
-76.61 |
-106.86 |
0.00 |
10:07 |
-76.61 |
-116.68 |
0.00 |
10:06 |
-105.01 |
-111.59 |
0.00 |
10:05 |
-125.98 |
-103.65 |
0.00 |
10:04 |
-125.98 |
-98.70 |
0.00 |
10:03 |
-103.82 |
-84.65 |
0.00 |
10:02 |
-103.82 |
-90.35 |
0.00 |
10:01 |
-78.78 |
-81.27 |
0.00 |
10:00 |
-130.35 |
-66.20 |
0.00 |
09:59 |
-130.35 |
-70.76 |
0.00 |
09:58 |
-130.35 |
-120.87 |
0.00 |
09:57 |
-164.43 |
-135.80 |
0.00 |
09:56 |
-164.43 |
-110.54 |
0.00 |
09:55 |
-164.43 |
-164.43 |
0.00 |
09:54 |
-191.40 |
-187.69 |
0.00 |
09:53 |
-191.40 |
-192.21 |
0.00 |
09:52 |
-165.97 |
-209.64 |
0.00 |
09:51 |
-142.76 |
-247.29 |
0.00 |
09:50 |
-142.76 |
-246.91 |
0.00 |
09:49 |
-142.76 |
-267.85 |
0.00 |
09:48 |
-202.19 |
-262.35 |
0.00 |
09:47 |
-317.02 |
-282.20 |
0.00 |
09:46 |
-288.22 |
-265.43 |
0.00 |
09:45 |
-344.28 |
-267.54 |
0.00 |
09:44 |
-315.30 |
-204.39 |
0.00 |
09:43 |
-278.40 |
-134.84 |
0.00 |
09:42 |
-329.73 |
-74.99 |
0.00 |
09:41 |
-312.45 |
-100.81 |
0.00 |
09:40 |
-491.38 |
-152.25 |
0.00 |
09:39 |
-466.80 |
-186.50 |
0.00 |
09:38 |
-233.32 |
-141.50 |
0.00 |
09:37 |
-208.25 |
-116.30 |
0.00 |
09:36 |
-199.86 |
-128.42 |
0.00 |
09:35 |
-172.16 |
-95.21 |
0.00 |
09:34 |
-151.31 |
-81.73 |
0.00 |
09:33 |
-175.11 |
-141.68 |
0.00 |
09:32 |
-177.51 |
-197.41 |
0.00 |
09:31 |
-150.63 |
-171.90 |
0.00 |
09:30 |
-164.91 |
-60.97 |
0.00 |
|
大单资金:-41.44万元 |
成交额占比:-0.16% |
中单资金:495.32万元 |
成交额占比:1.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
14.56 |
4.60% |
-3733.14 |
2640.72 |
-41.44 |
-0.16% |
495.32 |
1.94% |
-4187.02 |
-16.37% |
20240926 |
13.92 |
12.53% |
4253.34 |
2530.10 |
2958.83 |
13.16% |
1355.62 |
6.03% |
-61.11 |
-0.27% |
20240925 |
12.37 |
1.39% |
-263.82 |
-434.12 |
-214.52 |
-2.75% |
116.66 |
1.50% |
-165.96 |
-2.13% |
20240924 |
12.20 |
3.04% |
167.92 |
-204.22 |
24.92 |
0.44% |
116.96 |
2.06% |
26.04 |
0.46% |
20240923 |
11.84 |
0.85% |
487.77 |
-401.98 |
-87.07 |
-2.50% |
200.80 |
5.76% |
374.04 |
10.73% |
20240920 |
11.74 |
-0.84% |
-656.57 |
-336.67 |
-152.06 |
-3.73% |
-174.82 |
-4.29% |
-329.69 |
-8.10% |
20240919 |
11.84 |
1.81% |
-156.39 |
-364.14 |
-5.39 |
-0.15% |
-128.28 |
-3.50% |
-22.72 |
-0.62% |
20240918 |
11.63 |
-0.85% |
13.62 |
-364.46 |
15.38 |
0.49% |
-78.83 |
-2.51% |
77.07 |
2.45% |
20240913 |
11.73 |
-2.41% |
-470.52 |
-393.58 |
-172.84 |
-5.70% |
-139.45 |
-4.60% |
-158.23 |
-5.21% |
20240912 |
12.02 |
-1.07% |
-238.91 |
-586.85 |
-21.76 |
-0.93% |
-121.10 |
-5.16% |
-96.05 |
-4.09% |
20240911 |
12.15 |
-1.06% |
20.54 |
-119.69 |
-179.53 |
-7.47% |
99.63 |
4.14% |
100.44 |
4.18% |
20240910 |
12.28 |
0.08% |
57.92 |
296.01 |
-5.71 |
-0.21% |
-52.41 |
-1.93% |
116.04 |
4.26% |
20240909 |
12.27 |
-0.24% |
247.57 |
676.77 |
-13.74 |
-0.46% |
24.63 |
0.83% |
236.68 |
7.98% |
20240906 |
12.30 |
-3.38% |
-1109.39 |
567.47 |
-366.11 |
-8.41% |
-295.52 |
-6.79% |
-447.76 |
-10.28% |
20240905 |
12.73 |
2.00% |
283.57 |
977.47 |
445.40 |
9.47% |
2.17 |
0.05% |
-164.00 |
-3.49% |
20240904 |
12.48 |
0.00% |
-362.19 |
1729.03 |
236.17 |
5.72% |
-284.01 |
-6.87% |
-314.35 |
-7.61% |
20240903 |
12.48 |
1.96% |
440.63 |
1573.90 |
375.05 |
8.33% |
126.36 |
2.81% |
-60.78 |
-1.35% |
20240902 |
12.24 |
-1.92% |
-191.37 |
1380.50 |
-123.04 |
-2.86% |
-140.14 |
-3.25% |
71.81 |
1.67% |
20240830 |
12.48 |
1.30% |
-762.90 |
1447.48 |
43.89 |
0.64% |
-262.23 |
-3.85% |
-544.56 |
-8.00% |
20240829 |
12.32 |
3.79% |
1551.63 |
1555.85 |
1196.96 |
11.85% |
148.12 |
1.47% |
206.55 |
2.04% |
20240828 |
11.87 |
0.51% |
239.87 |
-3.20 |
81.04 |
2.08% |
-149.24 |
-3.83% |
308.07 |
7.90% |
20240827 |
11.81 |
-2.72% |
561.76 |
-104.48 |
181.65 |
4.09% |
97.31 |
2.19% |
282.80 |
6.37% |
20240826 |
12.14 |
0.58% |
53.39 |
-560.24 |
-56.06 |
-1.29% |
185.98 |
4.28% |
-76.53 |
-1.76% |
20240823 |
12.07 |
-3.13% |
-243.10 |
-728.56 |
152.26 |
2.37% |
-265.37 |
-4.13% |
-129.99 |
-2.02% |
20240822 |
12.46 |
0.08% |
-453.73 |
-1896.81 |
-362.09 |
-4.12% |
282.37 |
3.21% |
-374.01 |
-4.25% |
20240821 |
12.45 |
-0.32% |
-365.06 |
-2020.15 |
-20.24 |
-0.65% |
-198.11 |
-6.35% |
-146.71 |
-4.71% |
20240820 |
12.49 |
-1.58% |
-639.83 |
-2294.64 |
-274.11 |
-5.87% |
-225.26 |
-4.83% |
-140.46 |
-3.01% |
20240819 |
12.69 |
-0.39% |
-595.65 |
-2125.72 |
-224.38 |
-4.32% |
-96.58 |
-1.86% |
-274.69 |
-5.28% |
20240816 |
12.74 |
-3.56% |
-3111.48 |
-2067.84 |
-1015.99 |
-10.59% |
-1129.56 |
-11.78% |
-965.93 |
-10.07% |
20240815 |
13.21 |
-1.05% |
-802.59 |
-1584.44 |
-485.43 |
-6.80% |
-632.80 |
-8.87% |
315.64 |
4.42% |
300696爱乐达 大单资金流向:成交单大于等于6万股或者30万元以上。
300696爱乐达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300696爱乐达 小单资金流向:成交单小于1万股或5万元。
如何看爱乐达[300696]资金流向的流入和流出呢?什么是爱乐达[300696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱乐达[300696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱乐达[300696]资金流向的计算方法不同,所以数据会有不一致的情况。
|