300693盛弘股份 今日实时资金流向 |
15:00 |
-6280.82 |
-2882.22 |
-1505.71 |
14:59 |
-6179.50 |
-2899.15 |
-1575.89 |
14:58 |
-6179.50 |
-2899.15 |
-1575.89 |
14:57 |
-6179.50 |
-2899.15 |
-1578.63 |
14:56 |
-6174.32 |
-2855.28 |
-1527.88 |
14:55 |
-6207.07 |
-2929.23 |
-1502.23 |
14:54 |
-6228.33 |
-2919.98 |
-1451.55 |
14:53 |
-6228.33 |
-2949.98 |
-1462.18 |
14:52 |
-6255.56 |
-2956.53 |
-1470.08 |
14:51 |
-6255.56 |
-2972.60 |
-1489.97 |
14:50 |
-6137.10 |
-2886.51 |
-1442.63 |
14:49 |
-6218.88 |
-2890.34 |
-1440.71 |
14:48 |
-6218.88 |
-2909.14 |
-1450.53 |
14:47 |
-6191.65 |
-2895.25 |
-1452.17 |
14:46 |
-6168.24 |
-2939.93 |
-1432.84 |
14:45 |
-6146.46 |
-2919.79 |
-1414.61 |
14:44 |
-6113.00 |
-2921.42 |
-1413.80 |
14:43 |
-5922.62 |
-2931.49 |
-1410.43 |
14:42 |
-5881.73 |
-2906.96 |
-1361.09 |
14:41 |
-5932.94 |
-2937.77 |
-1381.54 |
14:40 |
-5932.94 |
-2938.86 |
-1359.10 |
14:39 |
-5932.94 |
-2946.48 |
-1382.50 |
14:38 |
-5932.94 |
-2946.76 |
-1430.35 |
14:37 |
-5932.94 |
-2927.75 |
-1426.28 |
14:36 |
-5833.99 |
-2908.97 |
-1352.56 |
14:35 |
-5806.77 |
-2919.60 |
-1332.68 |
14:34 |
-5806.77 |
-2888.81 |
-1299.17 |
14:33 |
-5806.77 |
-2850.91 |
-1240.84 |
14:32 |
-5834.03 |
-2866.75 |
-1223.11 |
14:31 |
-5834.03 |
-2880.38 |
-1210.58 |
14:30 |
-5834.03 |
-2896.46 |
-1241.90 |
14:29 |
-5834.03 |
-2837.10 |
-1192.37 |
14:28 |
-5834.03 |
-2854.27 |
-1186.92 |
14:27 |
-5834.03 |
-2862.72 |
-1189.65 |
14:26 |
-5888.55 |
-2857.28 |
-1198.90 |
14:25 |
-5861.34 |
-2767.96 |
-1159.15 |
14:24 |
-5861.34 |
-2767.97 |
-1152.06 |
14:23 |
-5915.06 |
-2772.89 |
-1166.79 |
14:22 |
-5915.06 |
-2784.07 |
-1137.36 |
14:21 |
-5915.06 |
-2751.88 |
-1133.29 |
14:20 |
-5965.99 |
-2752.97 |
-1165.68 |
14:19 |
-5965.99 |
-2761.13 |
-1158.89 |
14:18 |
-5965.99 |
-2705.09 |
-1108.85 |
14:17 |
-5964.09 |
-2692.84 |
-1123.28 |
14:16 |
-5964.09 |
-2715.15 |
-1105.34 |
14:15 |
-5945.35 |
-2690.70 |
-1084.15 |
14:14 |
-5945.35 |
-2670.32 |
-1069.20 |
14:13 |
-5945.35 |
-2670.33 |
-1062.15 |
14:12 |
-5984.15 |
-2664.03 |
-1049.91 |
14:11 |
-5946.19 |
-2659.15 |
-999.71 |
14:10 |
-5974.57 |
-2704.63 |
-1071.75 |
14:09 |
-5974.57 |
-2780.25 |
-1129.55 |
14:08 |
-5974.57 |
-2738.44 |
-1126.32 |
14:07 |
-6133.85 |
-2829.66 |
-1188.13 |
14:06 |
-6322.63 |
-2860.41 |
-1209.98 |
14:05 |
-6378.62 |
-2877.67 |
-1277.91 |
14:04 |
-6147.41 |
-2787.29 |
-1219.52 |
14:03 |
-6147.41 |
-2732.59 |
-1208.42 |
14:02 |
-5974.77 |
-2709.42 |
-1199.24 |
14:01 |
-5974.77 |
-2689.98 |
-1167.39 |
14:00 |
-6009.35 |
-2694.03 |
-1177.12 |
13:59 |
-5982.35 |
-2693.23 |
-1188.13 |
13:58 |
-6047.85 |
-2705.37 |
-1217.53 |
13:57 |
-5926.35 |
-2714.34 |
-1205.37 |
13:56 |
-5899.33 |
-2717.87 |
-1200.78 |
13:55 |
-5872.31 |
-2721.64 |
-1190.78 |
13:54 |
-5872.31 |
-2741.39 |
-1173.21 |
13:53 |
-5872.31 |
-2734.15 |
-1242.35 |
13:52 |
-5872.31 |
-2683.75 |
-1251.26 |
13:51 |
-5246.21 |
-2577.70 |
-1211.03 |
13:50 |
-5161.94 |
-2439.62 |
-1145.10 |
13:49 |
-5094.86 |
-2382.30 |
-1096.68 |
13:48 |
-5074.85 |
-2366.91 |
-1091.28 |
13:47 |
-4910.87 |
-2312.80 |
-1068.02 |
13:46 |
-4830.84 |
-2258.44 |
-1048.81 |
13:45 |
-4713.92 |
-2273.09 |
-1135.47 |
13:44 |
-4656.79 |
-2176.09 |
-1132.80 |
13:43 |
-4648.17 |
-2065.73 |
-1102.95 |
13:42 |
-4681.83 |
-2113.78 |
-1129.01 |
13:41 |
-4561.17 |
-2093.97 |
-1164.52 |
13:40 |
-4534.83 |
-2023.59 |
-1114.01 |
13:39 |
-4506.28 |
-2021.43 |
-1118.37 |
13:38 |
-4416.79 |
-1837.49 |
-897.92 |
13:37 |
-4307.77 |
-1820.61 |
-905.83 |
13:36 |
-4272.31 |
-1811.35 |
-833.01 |
13:35 |
-4272.31 |
-1838.64 |
-810.08 |
13:34 |
-4272.31 |
-1853.40 |
-771.57 |
13:33 |
-4272.31 |
-1859.96 |
-792.60 |
13:32 |
-4240.11 |
-1879.89 |
-767.77 |
13:31 |
-3978.59 |
-1781.62 |
-694.37 |
13:30 |
-3978.59 |
-1735.61 |
-603.83 |
13:29 |
-3978.59 |
-1720.59 |
-597.55 |
13:28 |
-3978.59 |
-1659.10 |
-572.00 |
13:27 |
-3978.59 |
-1644.31 |
-500.32 |
13:26 |
-3978.59 |
-1635.29 |
-490.19 |
13:25 |
-3978.59 |
-1660.21 |
-502.51 |
13:24 |
-3978.59 |
-1653.92 |
-483.89 |
13:23 |
-3978.59 |
-1666.26 |
-504.45 |
13:22 |
-3978.59 |
-1642.68 |
-524.19 |
13:21 |
-4014.22 |
-1671.75 |
-533.24 |
13:20 |
-4136.34 |
-1724.57 |
-625.76 |
13:19 |
-4136.34 |
-1707.22 |
-622.89 |
13:18 |
-4109.01 |
-1729.92 |
-622.08 |
13:17 |
-4085.49 |
-1669.46 |
-580.23 |
13:16 |
-4053.21 |
-1655.78 |
-533.99 |
13:15 |
-4026.65 |
-1626.76 |
-514.84 |
13:14 |
-4026.65 |
-1674.99 |
-517.86 |
13:13 |
-4088.03 |
-1718.00 |
-497.60 |
13:12 |
-4088.03 |
-1715.81 |
-488.84 |
13:11 |
-4090.23 |
-1714.17 |
-497.05 |
13:10 |
-4033.53 |
-1700.47 |
-501.99 |
13:09 |
-4033.53 |
-1724.04 |
-492.13 |
13:08 |
-4009.14 |
-1715.27 |
-516.79 |
13:07 |
-4009.14 |
-1707.86 |
-613.27 |
13:06 |
-3972.71 |
-1721.58 |
-618.75 |
13:05 |
-4056.04 |
-1722.40 |
-641.50 |
13:04 |
-4093.83 |
-1738.67 |
-631.66 |
13:03 |
-4093.83 |
-1747.42 |
-655.99 |
13:02 |
-4004.53 |
-1755.09 |
-527.65 |
13:01 |
-4097.14 |
-1722.03 |
-527.52 |
11:30 |
-4075.76 |
-1618.93 |
-353.72 |
11:29 |
-4167.40 |
-1551.40 |
-310.17 |
11:28 |
-4167.40 |
-1550.57 |
-315.68 |
11:27 |
-4167.40 |
-1611.65 |
-290.65 |
11:26 |
-4137.70 |
-1641.91 |
-291.20 |
11:25 |
-4137.70 |
-1702.14 |
-274.15 |
11:24 |
-4137.70 |
-1752.42 |
-259.33 |
11:23 |
-4137.70 |
-1762.59 |
-246.15 |
11:22 |
-4137.70 |
-1770.01 |
-291.95 |
11:21 |
-4162.33 |
-1825.26 |
-328.88 |
11:20 |
-4135.00 |
-1835.93 |
-349.39 |
11:19 |
-4135.00 |
-1828.83 |
-371.26 |
11:18 |
-4135.00 |
-1837.03 |
-361.70 |
11:17 |
-4500.82 |
-2013.93 |
-455.63 |
11:16 |
-4500.82 |
-2041.51 |
-488.11 |
11:15 |
-4779.04 |
-2076.14 |
-579.71 |
11:14 |
-4235.16 |
-2107.59 |
-565.00 |
11:13 |
-4235.16 |
-2099.94 |
-576.48 |
11:12 |
-4213.27 |
-2090.64 |
-603.24 |
11:11 |
-4213.27 |
-2039.30 |
-566.66 |
11:10 |
-4129.64 |
-2026.18 |
-547.53 |
11:09 |
-4129.64 |
-2048.88 |
-555.74 |
11:08 |
-4125.30 |
-2050.82 |
-568.09 |
11:07 |
-4013.30 |
-2071.29 |
-531.52 |
11:06 |
-4014.66 |
-2132.79 |
-514.86 |
11:05 |
-4014.66 |
-2089.12 |
-464.64 |
11:04 |
-3984.37 |
-2064.27 |
-433.24 |
11:03 |
-3984.37 |
-2080.40 |
-409.49 |
11:02 |
-3960.59 |
-2063.19 |
-358.92 |
11:01 |
-3925.01 |
-2057.72 |
-306.11 |
11:00 |
-3925.01 |
-2060.47 |
-300.64 |
10:59 |
-3896.24 |
-2079.38 |
-281.75 |
10:58 |
-3896.24 |
-2097.47 |
-254.90 |
10:57 |
-3933.99 |
-2085.18 |
-236.59 |
10:56 |
-3874.34 |
-2080.55 |
-240.99 |
10:55 |
-3874.34 |
-2141.64 |
-308.95 |
10:54 |
-3874.34 |
-2182.39 |
-384.11 |
10:53 |
-3892.41 |
-2161.70 |
-393.43 |
10:52 |
-3804.75 |
-2128.41 |
-329.62 |
10:51 |
-3561.92 |
-2076.60 |
-309.37 |
10:50 |
-3541.61 |
-2043.45 |
-210.34 |
10:49 |
-3453.72 |
-2017.09 |
-143.58 |
10:48 |
-3453.72 |
-1991.24 |
-72.15 |
10:47 |
-3453.72 |
-1971.17 |
-55.39 |
10:46 |
-3531.56 |
-1968.14 |
-83.86 |
10:45 |
-3554.92 |
-1953.85 |
-109.70 |
10:44 |
-3633.46 |
-2008.79 |
-159.16 |
10:43 |
-3564.94 |
-1975.32 |
-133.37 |
10:42 |
-3547.33 |
-1955.80 |
-95.91 |
10:41 |
-3242.12 |
-1921.86 |
22.54 |
10:40 |
-3242.12 |
-1908.05 |
77.77 |
10:39 |
-3242.12 |
-1894.22 |
125.84 |
10:38 |
-3221.32 |
-1853.24 |
196.53 |
10:37 |
-3263.73 |
-1856.55 |
191.29 |
10:36 |
-3048.88 |
-1894.67 |
240.94 |
10:35 |
-3015.44 |
-1875.89 |
271.05 |
10:34 |
-2918.91 |
-1853.49 |
300.91 |
10:33 |
-2795.48 |
-1875.64 |
322.49 |
10:32 |
-2752.27 |
-1870.38 |
357.11 |
10:31 |
-2698.98 |
-1862.65 |
381.76 |
10:30 |
-2673.41 |
-1868.50 |
395.35 |
10:29 |
-2751.29 |
-1866.84 |
393.95 |
10:28 |
-2823.53 |
-1909.06 |
363.12 |
10:27 |
-2801.45 |
-1939.86 |
398.63 |
10:26 |
-2801.45 |
-1959.00 |
379.74 |
10:25 |
-2574.58 |
-1957.62 |
392.75 |
10:24 |
-2574.58 |
-1988.36 |
390.80 |
10:23 |
-2574.58 |
-1950.16 |
453.37 |
10:22 |
-2574.58 |
-1945.74 |
486.59 |
10:21 |
-2574.58 |
-1957.38 |
496.00 |
10:20 |
-2574.58 |
-1915.80 |
541.43 |
10:19 |
-2574.58 |
-1939.17 |
627.77 |
10:18 |
-2574.58 |
-1975.33 |
634.71 |
10:17 |
-2582.36 |
-2009.04 |
648.87 |
10:16 |
-2606.24 |
-2036.00 |
669.67 |
10:15 |
-2595.37 |
-2017.98 |
669.36 |
10:14 |
-2514.87 |
-2009.40 |
659.38 |
10:13 |
-2529.10 |
-2074.91 |
597.42 |
10:12 |
-2656.69 |
-2000.56 |
619.63 |
10:11 |
-2598.01 |
-1893.74 |
699.57 |
10:10 |
-2598.01 |
-1846.10 |
694.56 |
10:09 |
-2562.30 |
-1810.42 |
709.21 |
10:08 |
-2562.30 |
-1837.83 |
700.35 |
10:07 |
-2562.30 |
-1897.38 |
489.09 |
10:06 |
-2583.31 |
-1920.07 |
488.50 |
10:05 |
-2583.31 |
-1959.34 |
514.75 |
10:04 |
-2531.51 |
-1828.67 |
607.52 |
10:03 |
-2531.51 |
-1849.50 |
623.03 |
10:02 |
-2469.50 |
-1820.17 |
588.39 |
10:01 |
-2465.41 |
-1778.02 |
635.03 |
10:00 |
-2510.70 |
-1861.95 |
539.42 |
09:59 |
-2341.60 |
-1762.46 |
561.06 |
09:58 |
-2092.56 |
-1554.87 |
634.62 |
09:57 |
-2124.64 |
-1480.69 |
634.60 |
09:56 |
-2070.00 |
-1432.46 |
655.50 |
09:55 |
-2046.55 |
-1321.42 |
724.70 |
09:54 |
-1808.18 |
-1214.89 |
730.53 |
09:53 |
-1619.73 |
-1043.55 |
733.00 |
09:52 |
-1645.85 |
-995.75 |
736.79 |
09:51 |
-1585.78 |
-840.09 |
697.58 |
09:50 |
-1327.98 |
-392.65 |
900.04 |
09:49 |
-1361.56 |
-327.23 |
879.85 |
09:48 |
-1329.76 |
-304.16 |
837.57 |
09:47 |
-1368.09 |
-332.55 |
698.29 |
09:46 |
-1368.09 |
-346.59 |
697.42 |
09:45 |
-1368.09 |
-344.94 |
661.80 |
09:44 |
-1462.50 |
-311.61 |
669.39 |
09:43 |
-1415.11 |
-283.61 |
600.36 |
09:42 |
-1459.58 |
-249.52 |
625.22 |
09:41 |
-1251.01 |
-245.89 |
682.26 |
09:40 |
-1184.78 |
-265.25 |
629.63 |
09:39 |
-1038.60 |
-145.09 |
585.81 |
09:38 |
-850.01 |
-87.69 |
675.66 |
09:37 |
-958.95 |
-138.29 |
498.63 |
09:36 |
-938.05 |
-179.06 |
405.31 |
09:35 |
-784.11 |
-104.51 |
415.70 |
09:34 |
-615.28 |
-40.04 |
347.19 |
09:33 |
-560.42 |
-32.30 |
229.17 |
09:32 |
-656.02 |
105.30 |
175.47 |
09:31 |
-556.41 |
-5.72 |
20.78 |
09:30 |
99.16 |
100.90 |
30.64 |
|
大单资金:-6280.82万元 |
成交额占比:-9.05% |
中单资金:-2882.22万元 |
成交额占比:-4.15% |
小单资金:-1505.71万元 |
成交额占比:-2.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
27.31 |
-6.73% |
-10668.75 |
16306.23 |
-6280.82 |
-9.05% |
-2882.22 |
-4.15% |
-1505.71 |
-2.17% |
20250127 |
29.28 |
-6.15% |
-7885.14 |
17452.30 |
-4227.47 |
-8.19% |
-3037.42 |
-5.88% |
-620.25 |
-1.20% |
20250124 |
31.20 |
4.63% |
6541.40 |
23471.25 |
7966.72 |
7.85% |
-1551.25 |
-1.53% |
125.93 |
0.12% |
20250123 |
29.82 |
2.83% |
2570.18 |
13064.77 |
-657.26 |
-0.51% |
-380.42 |
-0.30% |
3607.86 |
2.81% |
20250122 |
29.00 |
8.78% |
28018.79 |
10639.07 |
19505.06 |
17.87% |
4657.42 |
4.27% |
3856.31 |
3.53% |
20250121 |
26.66 |
-3.79% |
-6655.31 |
-18608.27 |
-5134.75 |
-8.98% |
-1708.92 |
-2.99% |
188.36 |
0.33% |
20250120 |
27.71 |
2.25% |
2304.81 |
-8790.52 |
1791.48 |
3.67% |
628.38 |
1.29% |
-115.05 |
-0.24% |
20250117 |
27.10 |
-0.40% |
-3897.03 |
-11844.87 |
-2439.76 |
-5.59% |
-1397.38 |
-3.20% |
-59.89 |
-0.14% |
20250116 |
27.21 |
-0.55% |
-4876.46 |
-14987.47 |
-3082.96 |
-6.16% |
-2062.66 |
-4.12% |
269.16 |
0.54% |
20250115 |
27.36 |
-4.60% |
-18690.27 |
6495.58 |
-9742.28 |
-14.94% |
-5523.32 |
-8.47% |
-3424.67 |
-5.25% |
20250114 |
28.68 |
5.64% |
11054.57 |
7225.37 |
4683.00 |
5.93% |
2277.56 |
2.88% |
4094.01 |
5.18% |
20250113 |
27.15 |
-3.35% |
-5014.19 |
1074.48 |
-1262.87 |
-1.71% |
-3435.44 |
-4.66% |
-315.88 |
-0.43% |
20250110 |
28.09 |
-2.30% |
-9851.70 |
9789.84 |
-5582.36 |
-6.85% |
-3218.64 |
-3.95% |
-1050.70 |
-1.29% |
20250109 |
28.75 |
6.44% |
21418.53 |
14989.09 |
18400.09 |
11.42% |
1155.10 |
0.72% |
1863.34 |
1.16% |
20250108 |
27.01 |
-3.22% |
-14741.67 |
-8912.70 |
-9012.49 |
-12.14% |
-4152.38 |
-5.59% |
-1576.80 |
-2.12% |
20250107 |
27.91 |
1.86% |
-2315.65 |
-10781.29 |
-1467.89 |
-1.66% |
-1334.09 |
-1.51% |
486.33 |
0.55% |
20250106 |
27.40 |
5.38% |
11998.06 |
2458.21 |
7452.49 |
9.02% |
3185.66 |
3.86% |
1359.91 |
1.65% |
20250103 |
26.00 |
-0.12% |
-794.32 |
-7901.98 |
-383.11 |
-0.68% |
-196.09 |
-0.35% |
-215.12 |
-0.38% |
20250102 |
26.03 |
-3.45% |
-9808.51 |
13720.03 |
-5501.70 |
-10.05% |
-3347.02 |
-6.11% |
-959.79 |
-1.75% |
20241231 |
26.96 |
-4.70% |
-20081.65 |
17913.21 |
-10881.08 |
-13.23% |
-6590.72 |
-8.01% |
-2609.85 |
-3.17% |
20241230 |
28.29 |
7.89% |
9917.48 |
29244.46 |
11771.61 |
9.63% |
60.54 |
0.05% |
-1914.67 |
-1.57% |
20241227 |
26.22 |
-2.46% |
-5099.98 |
16281.40 |
-2907.70 |
-4.39% |
-2702.38 |
-4.08% |
510.10 |
0.77% |
20241226 |
26.88 |
11.77% |
31919.90 |
18924.89 |
21238.90 |
20.74% |
8287.79 |
8.09% |
2393.21 |
2.34% |
20241225 |
24.05 |
-1.47% |
-2523.27 |
-441.31 |
-1308.52 |
-11.51% |
-1083.86 |
-9.54% |
-130.89 |
-1.15% |
20241224 |
24.41 |
2.13% |
618.62 |
934.76 |
450.17 |
2.80% |
0.19 |
0.00% |
168.26 |
1.05% |
20241223 |
23.90 |
-2.01% |
-1848.27 |
373.58 |
-1191.45 |
-7.36% |
-780.30 |
-4.82% |
123.48 |
0.76% |
20241220 |
24.39 |
-0.08% |
-268.14 |
175.57 |
-264.21 |
-1.76% |
-52.38 |
-0.35% |
48.45 |
0.32% |
20241219 |
24.41 |
3.39% |
3981.87 |
-1519.92 |
1872.70 |
8.26% |
1938.77 |
8.55% |
170.40 |
0.75% |
20241218 |
23.61 |
1.07% |
-169.54 |
-3210.07 |
67.55 |
0.80% |
-61.65 |
-0.73% |
-175.44 |
-2.08% |
20241217 |
23.36 |
-1.43% |
-442.75 |
-3845.05 |
-111.01 |
-1.04% |
-572.81 |
-5.36% |
241.07 |
2.26% |
300693盛弘股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300693盛弘股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300693盛弘股份 小单资金流向:成交单小于1万股或5万元。
如何看盛弘股份[300693]资金流向的流入和流出呢?什么是盛弘股份[300693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛弘股份[300693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛弘股份[300693]资金流向的计算方法不同,所以数据会有不一致的情况。
|