300693盛弘股份 今日实时资金流向 |
15:00 |
-2664.64 |
-2446.36 |
-1753.26 |
14:59 |
-2403.30 |
-2382.27 |
-1745.15 |
14:58 |
-2403.30 |
-2382.27 |
-1745.15 |
14:57 |
-2403.30 |
-2382.27 |
-1748.55 |
14:56 |
-2399.60 |
-2369.99 |
-1761.91 |
14:55 |
-2504.23 |
-2468.32 |
-1776.81 |
14:54 |
-2601.29 |
-2534.71 |
-1802.41 |
14:53 |
-2601.29 |
-2515.10 |
-1790.95 |
14:52 |
-2677.36 |
-2513.02 |
-1789.92 |
14:51 |
-2681.80 |
-2527.85 |
-1786.28 |
14:50 |
-2681.80 |
-2512.25 |
-1807.09 |
14:49 |
-2701.83 |
-2501.84 |
-1807.88 |
14:48 |
-2709.12 |
-2512.77 |
-1902.33 |
14:47 |
-2683.11 |
-2484.94 |
-1902.59 |
14:46 |
-2657.11 |
-2500.28 |
-1898.43 |
14:45 |
-2584.81 |
-2452.44 |
-1833.68 |
14:44 |
-2584.81 |
-2431.11 |
-1817.56 |
14:43 |
-2584.81 |
-2419.94 |
-1814.18 |
14:42 |
-2604.86 |
-2400.71 |
-1805.09 |
14:41 |
-2643.89 |
-2368.72 |
-1804.32 |
14:40 |
-2643.89 |
-2363.00 |
-1806.92 |
14:39 |
-2612.69 |
-2369.51 |
-1789.50 |
14:38 |
-2612.69 |
-2309.07 |
-1736.87 |
14:37 |
-2638.78 |
-2261.04 |
-1732.83 |
14:36 |
-2690.58 |
-2258.70 |
-1726.69 |
14:35 |
-2669.97 |
-2235.75 |
-1716.86 |
14:34 |
-2669.97 |
-2246.18 |
-1720.51 |
14:33 |
-2702.30 |
-2258.17 |
-1718.17 |
14:32 |
-2702.30 |
-2251.67 |
-1716.60 |
14:31 |
-2702.30 |
-2222.26 |
-1717.65 |
14:30 |
-2727.97 |
-2239.36 |
-1751.85 |
14:29 |
-2727.97 |
-2233.13 |
-1773.48 |
14:28 |
-2661.67 |
-2183.72 |
-1753.64 |
14:27 |
-2661.67 |
-2139.43 |
-1732.28 |
14:26 |
-2661.67 |
-2140.99 |
-1739.86 |
14:25 |
-2427.62 |
-2135.00 |
-1735.94 |
14:24 |
-2427.62 |
-2111.51 |
-1730.84 |
14:23 |
-2427.62 |
-2068.66 |
-1701.59 |
14:22 |
-2329.46 |
-2028.93 |
-1657.68 |
14:21 |
-2195.00 |
-1935.81 |
-1595.70 |
14:20 |
-2195.00 |
-1920.37 |
-1596.49 |
14:19 |
-2195.00 |
-1926.39 |
-1601.72 |
14:18 |
-2243.66 |
-1935.02 |
-1607.22 |
14:17 |
-2243.66 |
-1937.12 |
-1606.44 |
14:16 |
-2243.66 |
-1901.30 |
-1597.03 |
14:15 |
-2243.66 |
-1911.77 |
-1569.57 |
14:14 |
-2243.66 |
-1917.79 |
-1547.60 |
14:13 |
-2222.74 |
-1900.78 |
-1511.50 |
14:12 |
-2222.74 |
-1888.73 |
-1485.31 |
14:11 |
-2222.74 |
-1888.73 |
-1505.48 |
14:10 |
-2222.74 |
-1888.73 |
-1505.23 |
14:09 |
-2222.74 |
-1912.27 |
-1521.96 |
14:08 |
-2252.53 |
-1974.98 |
-1588.07 |
14:07 |
-2252.53 |
-1956.19 |
-1579.98 |
14:06 |
-2252.53 |
-1921.48 |
-1575.54 |
14:05 |
-2139.42 |
-1892.24 |
-1534.53 |
14:04 |
-2139.42 |
-1870.02 |
-1512.05 |
14:03 |
-2139.42 |
-1860.08 |
-1508.91 |
14:02 |
-2172.63 |
-1882.04 |
-1532.45 |
14:01 |
-2172.63 |
-1899.27 |
-1535.30 |
14:00 |
-2115.24 |
-1832.18 |
-1491.74 |
13:59 |
-2115.24 |
-1824.84 |
-1489.81 |
13:58 |
-2086.62 |
-1799.13 |
-1474.87 |
13:57 |
-2086.62 |
-1748.23 |
-1455.71 |
13:56 |
-2086.62 |
-1748.23 |
-1459.39 |
13:55 |
-2060.38 |
-1748.23 |
-1441.28 |
13:54 |
-2060.38 |
-1687.13 |
-1379.70 |
13:53 |
-1879.31 |
-1697.93 |
-1378.11 |
13:52 |
-1926.49 |
-1676.59 |
-1399.72 |
13:51 |
-1957.83 |
-1726.67 |
-1477.73 |
13:50 |
-2013.71 |
-1758.51 |
-1500.61 |
13:49 |
-2035.50 |
-1792.91 |
-1552.34 |
13:48 |
-2035.50 |
-1806.55 |
-1551.82 |
13:47 |
-2035.50 |
-1817.57 |
-1533.21 |
13:46 |
-1940.21 |
-1754.24 |
-1473.03 |
13:45 |
-1829.59 |
-1697.25 |
-1391.61 |
13:44 |
-1753.88 |
-1679.64 |
-1392.40 |
13:43 |
-1727.60 |
-1707.51 |
-1386.62 |
13:42 |
-1727.60 |
-1726.17 |
-1390.04 |
13:41 |
-1659.28 |
-1747.72 |
-1394.77 |
13:40 |
-1634.33 |
-1758.23 |
-1407.65 |
13:39 |
-1632.75 |
-1750.09 |
-1403.98 |
13:38 |
-1632.75 |
-1775.03 |
-1415.80 |
13:37 |
-1606.51 |
-1756.65 |
-1413.17 |
13:36 |
-1523.53 |
-1716.23 |
-1390.07 |
13:35 |
-1401.53 |
-1682.58 |
-1383.76 |
13:34 |
-1406.78 |
-1711.78 |
-1414.28 |
13:33 |
-1364.26 |
-1756.15 |
-1430.83 |
13:32 |
-1364.26 |
-1756.15 |
-1446.04 |
13:31 |
-1364.26 |
-1757.20 |
-1453.38 |
13:30 |
-1343.30 |
-1754.84 |
-1440.55 |
13:29 |
-1265.69 |
-1739.89 |
-1416.16 |
13:28 |
-1265.69 |
-1711.31 |
-1402.00 |
13:27 |
-1265.69 |
-1772.09 |
-1429.24 |
13:26 |
-1265.69 |
-1774.18 |
-1432.13 |
13:25 |
-1265.69 |
-1791.72 |
-1437.62 |
13:24 |
-1265.69 |
-1807.41 |
-1427.69 |
13:23 |
-1265.69 |
-1793.81 |
-1409.92 |
13:22 |
-1265.69 |
-1788.07 |
-1413.06 |
13:21 |
-1265.69 |
-1775.53 |
-1407.58 |
13:20 |
-1265.69 |
-1759.87 |
-1421.16 |
13:19 |
-1265.69 |
-1759.87 |
-1428.74 |
13:18 |
-1238.02 |
-1723.05 |
-1418.82 |
13:17 |
-1238.02 |
-1690.38 |
-1400.53 |
13:16 |
-1268.03 |
-1679.95 |
-1409.16 |
13:15 |
-1268.03 |
-1685.95 |
-1412.54 |
13:14 |
-1235.00 |
-1639.89 |
-1409.94 |
13:13 |
-1235.00 |
-1639.89 |
-1417.77 |
13:12 |
-1235.00 |
-1649.27 |
-1441.43 |
13:11 |
-1128.68 |
-1670.03 |
-1435.61 |
13:10 |
-1010.86 |
-1661.70 |
-1422.39 |
13:09 |
-1036.81 |
-1637.83 |
-1389.16 |
13:08 |
-964.27 |
-1619.10 |
-1367.58 |
13:07 |
-964.27 |
-1605.34 |
-1313.45 |
13:06 |
-964.27 |
-1612.89 |
-1315.28 |
13:05 |
-959.33 |
-1600.12 |
-1272.82 |
13:04 |
-959.33 |
-1610.83 |
-1263.44 |
13:03 |
-959.33 |
-1600.37 |
-1251.42 |
13:02 |
-959.33 |
-1600.37 |
-1249.85 |
13:01 |
-959.33 |
-1600.37 |
-1274.95 |
11:30 |
-959.33 |
-1566.01 |
-1236.17 |
11:29 |
-959.33 |
-1550.40 |
-1225.24 |
11:28 |
-959.33 |
-1532.19 |
-1215.90 |
11:27 |
-925.01 |
-1496.03 |
-1167.56 |
11:26 |
-925.01 |
-1465.28 |
-1129.25 |
11:25 |
-892.46 |
-1458.77 |
-1134.46 |
11:24 |
-892.46 |
-1431.72 |
-1114.43 |
11:23 |
-756.44 |
-1351.33 |
-1080.61 |
11:22 |
-624.25 |
-1285.02 |
-989.22 |
11:21 |
-566.73 |
-1271.44 |
-959.42 |
11:20 |
-566.73 |
-1258.90 |
-987.41 |
11:19 |
-513.38 |
-1232.74 |
-968.85 |
11:18 |
-436.90 |
-1065.82 |
-914.61 |
11:17 |
-436.90 |
-1051.66 |
-893.12 |
11:16 |
-436.90 |
-995.73 |
-839.94 |
11:15 |
-436.90 |
-1016.78 |
-839.16 |
11:14 |
-436.90 |
-1012.57 |
-843.37 |
11:13 |
-436.90 |
-1059.92 |
-853.10 |
11:12 |
-436.90 |
-1054.66 |
-858.89 |
11:11 |
-436.90 |
-1046.78 |
-874.13 |
11:10 |
-404.39 |
-1056.23 |
-875.72 |
11:09 |
-353.79 |
-1006.93 |
-820.14 |
11:08 |
-353.79 |
-983.84 |
-793.64 |
11:07 |
-325.44 |
-898.29 |
-752.96 |
11:06 |
-325.44 |
-902.21 |
-741.13 |
11:05 |
-325.44 |
-849.65 |
-693.03 |
11:04 |
-325.44 |
-872.56 |
-676.98 |
11:03 |
-325.44 |
-882.82 |
-656.46 |
11:02 |
-279.74 |
-911.79 |
-647.26 |
11:01 |
-279.74 |
-917.83 |
-642.81 |
11:00 |
-193.12 |
-928.08 |
-585.34 |
10:59 |
-138.74 |
-929.15 |
-537.77 |
10:58 |
-138.74 |
-920.46 |
-509.81 |
10:57 |
-138.74 |
-953.30 |
-509.18 |
10:56 |
-138.74 |
-923.11 |
-493.44 |
10:55 |
-138.74 |
-887.39 |
-497.39 |
10:54 |
-138.74 |
-901.59 |
-491.09 |
10:53 |
-221.96 |
-863.18 |
-473.65 |
10:52 |
-221.96 |
-871.86 |
-466.30 |
10:51 |
-180.17 |
-846.92 |
-423.00 |
10:50 |
-156.24 |
-846.92 |
-394.33 |
10:49 |
-156.24 |
-821.66 |
-341.46 |
10:48 |
-156.24 |
-814.03 |
-347.52 |
10:47 |
-185.45 |
-829.04 |
-324.13 |
10:46 |
-213.88 |
-850.88 |
-325.19 |
10:45 |
-213.88 |
-870.26 |
-381.04 |
10:44 |
-157.02 |
-825.70 |
-417.37 |
10:43 |
-73.00 |
-763.75 |
-405.58 |
10:42 |
-15.94 |
-706.13 |
-366.91 |
10:41 |
-18.05 |
-716.14 |
-364.55 |
10:40 |
-17.01 |
-732.19 |
-369.83 |
10:39 |
-288.90 |
-757.19 |
-430.09 |
10:38 |
-288.90 |
-734.58 |
-410.62 |
10:37 |
-143.71 |
-578.15 |
-234.93 |
10:36 |
-143.71 |
-560.70 |
-188.64 |
10:35 |
-114.07 |
-537.16 |
-106.59 |
10:34 |
-79.93 |
-514.13 |
-80.14 |
10:33 |
-4.93 |
-477.29 |
-55.49 |
10:32 |
-38.06 |
-475.83 |
-48.20 |
10:31 |
-60.85 |
-490.15 |
-49.27 |
10:30 |
-60.85 |
-493.34 |
-38.41 |
10:29 |
-60.85 |
-432.98 |
34.38 |
10:28 |
-60.85 |
-421.59 |
42.59 |
10:27 |
-60.85 |
-404.65 |
52.65 |
10:26 |
35.91 |
-363.84 |
135.30 |
10:25 |
35.91 |
-352.71 |
151.31 |
10:24 |
100.97 |
-252.83 |
216.60 |
10:23 |
100.97 |
-268.58 |
228.74 |
10:22 |
100.97 |
-252.65 |
239.03 |
10:21 |
100.97 |
-265.39 |
249.92 |
10:20 |
62.95 |
-241.24 |
288.94 |
10:19 |
100.92 |
-237.78 |
293.43 |
10:18 |
100.92 |
-216.57 |
290.20 |
10:17 |
121.85 |
-224.00 |
276.41 |
10:16 |
101.45 |
-229.56 |
235.06 |
10:15 |
341.66 |
-242.28 |
172.78 |
10:14 |
510.93 |
-194.50 |
190.35 |
10:13 |
440.29 |
-220.86 |
223.71 |
10:12 |
245.48 |
-160.22 |
205.86 |
10:11 |
245.48 |
-157.31 |
197.60 |
10:10 |
209.84 |
-159.98 |
169.40 |
10:09 |
230.58 |
-161.87 |
155.29 |
10:08 |
64.30 |
-171.46 |
134.97 |
10:07 |
64.30 |
-86.60 |
121.92 |
10:06 |
64.30 |
-141.12 |
54.07 |
10:05 |
37.75 |
-107.39 |
41.83 |
10:04 |
13.07 |
-58.08 |
76.31 |
10:03 |
13.07 |
-33.44 |
108.70 |
10:02 |
-44.97 |
38.60 |
95.46 |
10:01 |
-58.75 |
44.94 |
111.13 |
10:00 |
-38.34 |
49.10 |
86.44 |
09:59 |
-38.34 |
40.36 |
64.81 |
09:58 |
-15.79 |
26.29 |
72.71 |
09:57 |
-189.95 |
59.99 |
74.62 |
09:56 |
-215.69 |
-21.60 |
49.56 |
09:55 |
-247.61 |
7.80 |
56.76 |
09:54 |
-86.61 |
56.36 |
66.04 |
09:53 |
-98.01 |
-8.84 |
-19.37 |
09:52 |
-130.42 |
-32.18 |
-23.89 |
09:51 |
-168.41 |
2.05 |
-11.16 |
09:50 |
-157.23 |
101.67 |
-29.76 |
09:49 |
-178.67 |
95.38 |
7.16 |
09:48 |
-199.77 |
129.23 |
73.42 |
09:47 |
-199.77 |
165.17 |
137.35 |
09:46 |
-315.69 |
133.03 |
148.23 |
09:45 |
-315.69 |
89.83 |
118.12 |
09:44 |
-297.36 |
141.85 |
71.59 |
09:43 |
-274.83 |
128.35 |
5.97 |
09:42 |
-168.50 |
266.84 |
49.15 |
09:41 |
-120.71 |
284.89 |
75.72 |
09:40 |
22.23 |
377.39 |
122.12 |
09:39 |
114.30 |
330.13 |
93.92 |
09:38 |
342.80 |
295.72 |
119.94 |
09:37 |
419.84 |
206.70 |
101.04 |
09:36 |
440.29 |
200.83 |
33.41 |
09:35 |
390.52 |
115.90 |
125.08 |
09:34 |
278.45 |
87.14 |
156.51 |
09:33 |
198.28 |
-90.09 |
65.94 |
09:32 |
168.69 |
42.39 |
86.62 |
09:31 |
289.79 |
80.29 |
64.16 |
09:30 |
256.98 |
175.03 |
27.58 |
|
大单资金:-2664.64万元 |
成交额占比:-6.00% |
中单资金:-2446.36万元 |
成交额占比:-5.51% |
小单资金:-1753.26万元 |
成交额占比:-3.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
26.16 |
-0.34% |
-6864.26 |
-5089.68 |
-2664.64 |
-6.00% |
-2446.36 |
-5.51% |
-1753.26 |
-3.95% |
20241107 |
26.25 |
1.51% |
1400.09 |
-5148.37 |
-165.72 |
-0.41% |
938.73 |
2.34% |
627.08 |
1.57% |
20241106 |
25.86 |
1.17% |
-3323.21 |
-5570.80 |
-1896.98 |
-4.21% |
-743.57 |
-1.65% |
-682.66 |
-1.51% |
20241105 |
25.56 |
2.86% |
2120.59 |
-6147.24 |
-84.38 |
-0.29% |
979.29 |
3.42% |
1225.68 |
4.28% |
20241104 |
24.85 |
2.64% |
-123.31 |
-12937.31 |
-277.96 |
-1.51% |
-190.17 |
-1.04% |
344.82 |
1.88% |
20241101 |
24.21 |
-3.93% |
-5223.09 |
-19380.42 |
-2723.33 |
-9.19% |
-1841.61 |
-6.22% |
-658.15 |
-2.22% |
20241031 |
25.20 |
0.28% |
-946.15 |
-8295.51 |
-588.15 |
-1.89% |
141.34 |
0.45% |
-499.34 |
-1.61% |
20241030 |
25.13 |
-1.99% |
-5935.39 |
-13296.77 |
-2473.42 |
-7.96% |
-1286.44 |
-4.14% |
-2175.53 |
-7.00% |
20241029 |
25.64 |
-3.25% |
-12096.30 |
-10020.91 |
-6874.45 |
-18.80% |
-3454.52 |
-9.45% |
-1767.33 |
-4.83% |
20241028 |
26.50 |
-2.29% |
-11949.59 |
-1097.25 |
-6721.07 |
-13.88% |
-2635.57 |
-5.44% |
-2592.95 |
-5.35% |
20241025 |
27.12 |
6.35% |
16625.69 |
5527.17 |
8361.58 |
13.09% |
3796.12 |
5.94% |
4467.99 |
6.99% |
20241024 |
25.50 |
-4.96% |
-7661.31 |
-327.16 |
-5589.41 |
-13.72% |
-2413.69 |
-5.92% |
341.79 |
0.84% |
20241023 |
26.83 |
0.83% |
1103.58 |
4860.16 |
802.44 |
1.41% |
1104.82 |
1.95% |
-803.68 |
-1.42% |
20241022 |
26.61 |
3.14% |
3168.60 |
3451.14 |
2049.21 |
4.73% |
860.55 |
1.99% |
258.84 |
0.60% |
20241021 |
25.80 |
1.94% |
-4516.85 |
-1158.89 |
-96.65 |
-0.20% |
-1759.97 |
-3.70% |
-2660.23 |
-5.59% |
20241018 |
25.31 |
4.89% |
9082.63 |
-2781.22 |
2507.25 |
5.90% |
2045.29 |
4.82% |
4530.09 |
10.67% |
20241017 |
24.13 |
0.04% |
-2282.20 |
-5880.75 |
-402.09 |
-1.94% |
-964.35 |
-4.66% |
-915.76 |
-4.42% |
20241016 |
24.12 |
-1.63% |
-1730.69 |
-9249.14 |
-606.58 |
-3.01% |
-958.31 |
-4.75% |
-165.80 |
-0.82% |
20241015 |
24.52 |
-3.92% |
-5949.89 |
-15475.01 |
-2560.82 |
-8.25% |
-2011.91 |
-6.48% |
-1377.16 |
-4.44% |
20241014 |
25.52 |
3.19% |
-3165.56 |
-16116.65 |
-1718.98 |
-4.76% |
-1567.51 |
-4.34% |
120.93 |
0.33% |
20241011 |
24.73 |
-5.21% |
-1467.19 |
-12275.06 |
-592.28 |
-1.69% |
-1029.33 |
-2.93% |
154.42 |
0.44% |
20241010 |
26.09 |
-1.17% |
-6639.22 |
-10152.49 |
-3770.48 |
-9.20% |
-1134.20 |
-2.77% |
-1734.54 |
-4.23% |
20241009 |
26.40 |
-14.89% |
-10672.33 |
-4876.69 |
-6832.45 |
-9.71% |
-3333.43 |
-4.74% |
-506.45 |
-0.72% |
20241008 |
31.02 |
12.55% |
-711.41 |
383.11 |
-3202.46 |
-3.12% |
-472.70 |
-0.46% |
2963.75 |
2.89% |
20240930 |
27.56 |
15.60% |
5780.16 |
3458.91 |
2122.61 |
2.79% |
1499.44 |
1.97% |
2158.11 |
2.84% |
20240927 |
23.84 |
8.41% |
4900.02 |
714.68 |
1530.29 |
2.88% |
1710.55 |
3.22% |
1659.18 |
3.12% |
20240926 |
21.99 |
2.71% |
2787.06 |
-2871.77 |
1505.32 |
4.83% |
-376.83 |
-1.21% |
1658.57 |
5.32% |
20240925 |
21.41 |
-0.05% |
-4556.30 |
-1839.58 |
-1572.65 |
-5.33% |
-1195.11 |
-4.05% |
-1788.54 |
-6.07% |
20240924 |
21.42 |
3.43% |
-471.49 |
-502.19 |
-126.66 |
-0.41% |
-280.29 |
-0.92% |
-64.54 |
-0.21% |
20240923 |
20.71 |
-1.80% |
-3123.13 |
-2220.24 |
-621.62 |
-4.56% |
-577.02 |
-4.23% |
-1924.49 |
-14.10% |
300693盛弘股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300693盛弘股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300693盛弘股份 小单资金流向:成交单小于1万股或5万元。
如何看盛弘股份[300693]资金流向的流入和流出呢?什么是盛弘股份[300693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛弘股份[300693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛弘股份[300693]资金流向的计算方法不同,所以数据会有不一致的情况。
|