300692中环环保 今日实时资金流向 |
15:00 |
-1009.98 |
-95.77 |
-163.51 |
14:59 |
-1009.98 |
-109.49 |
-167.10 |
14:58 |
-1009.98 |
-109.49 |
-167.10 |
14:57 |
-1009.98 |
-109.49 |
-167.82 |
14:56 |
-1009.98 |
-93.43 |
-172.47 |
14:55 |
-1009.98 |
-93.90 |
-173.71 |
14:54 |
-1009.98 |
-84.10 |
-187.10 |
14:53 |
-1056.93 |
-84.10 |
-189.33 |
14:52 |
-1056.93 |
-84.10 |
-191.35 |
14:51 |
-1056.93 |
-91.74 |
-189.79 |
14:50 |
-1056.93 |
-86.27 |
-179.15 |
14:49 |
-1187.59 |
-86.27 |
-185.41 |
14:48 |
-1187.59 |
-86.27 |
-183.26 |
14:47 |
-1187.59 |
-86.27 |
-180.39 |
14:46 |
-1187.59 |
-95.14 |
-180.33 |
14:45 |
-1187.59 |
-95.14 |
-188.48 |
14:44 |
-1187.59 |
-95.14 |
-194.21 |
14:43 |
-1187.59 |
-95.14 |
-204.50 |
14:42 |
-1187.59 |
-95.14 |
-193.83 |
14:41 |
-1187.59 |
-89.35 |
-190.05 |
14:40 |
-1212.04 |
-99.66 |
-188.36 |
14:39 |
-1212.04 |
-99.66 |
-180.62 |
14:38 |
-1212.04 |
-99.66 |
-173.00 |
14:37 |
-1212.04 |
-99.66 |
-175.28 |
14:36 |
-1212.04 |
-99.66 |
-175.54 |
14:35 |
-1212.04 |
-90.98 |
-182.91 |
14:34 |
-1212.04 |
-72.86 |
-176.33 |
14:33 |
-1212.04 |
-72.86 |
-176.39 |
14:32 |
-1212.04 |
-62.41 |
-175.48 |
14:31 |
-1247.70 |
-77.17 |
-185.80 |
14:30 |
-1247.70 |
-77.17 |
-191.93 |
14:29 |
-1247.70 |
-89.20 |
-202.06 |
14:28 |
-1247.70 |
-89.20 |
-197.95 |
14:27 |
-1247.70 |
-89.20 |
-201.55 |
14:26 |
-1247.70 |
-89.20 |
-203.84 |
14:25 |
-1247.70 |
-120.96 |
-192.69 |
14:24 |
-1247.70 |
-120.96 |
-194.71 |
14:23 |
-1247.70 |
-120.96 |
-196.21 |
14:22 |
-1247.70 |
-120.96 |
-198.88 |
14:21 |
-1247.70 |
-120.96 |
-200.84 |
14:20 |
-1273.00 |
-119.60 |
-212.90 |
14:19 |
-1273.00 |
-119.60 |
-215.32 |
14:18 |
-1273.00 |
-119.60 |
-215.45 |
14:17 |
-1273.00 |
-132.44 |
-217.60 |
14:16 |
-1273.00 |
-132.44 |
-217.60 |
14:15 |
-1273.00 |
-132.44 |
-216.88 |
14:14 |
-1273.00 |
-132.44 |
-216.95 |
14:13 |
-1273.00 |
-125.94 |
-216.95 |
14:12 |
-1304.26 |
-123.86 |
-220.07 |
14:11 |
-1304.26 |
-123.86 |
-221.11 |
14:10 |
-1304.26 |
-123.86 |
-216.05 |
14:09 |
-1304.26 |
-117.37 |
-216.18 |
14:08 |
-1304.26 |
-117.37 |
-217.67 |
14:07 |
-1304.26 |
-117.37 |
-217.80 |
14:06 |
-1304.26 |
-117.37 |
-213.12 |
14:05 |
-1304.26 |
-123.09 |
-213.45 |
14:04 |
-1304.26 |
-114.44 |
-201.94 |
14:03 |
-1304.26 |
-114.44 |
-197.91 |
14:02 |
-1304.26 |
-114.44 |
-202.21 |
14:01 |
-1304.26 |
-114.44 |
-205.40 |
14:00 |
-1304.26 |
-114.44 |
-206.77 |
13:59 |
-1304.26 |
-114.44 |
-207.16 |
13:58 |
-1304.26 |
-102.35 |
-207.29 |
13:57 |
-1304.26 |
-114.66 |
-205.86 |
13:56 |
-1304.26 |
-114.66 |
-202.93 |
13:55 |
-1304.26 |
-114.66 |
-198.90 |
13:54 |
-1304.26 |
-114.66 |
-198.90 |
13:53 |
-1304.26 |
-114.66 |
-197.99 |
13:52 |
-1304.26 |
-124.88 |
-192.73 |
13:51 |
-1304.26 |
-142.33 |
-190.78 |
13:50 |
-1304.26 |
-142.33 |
-190.45 |
13:49 |
-1304.26 |
-122.89 |
-189.80 |
13:48 |
-1304.26 |
-122.89 |
-189.80 |
13:47 |
-1304.26 |
-122.89 |
-190.98 |
13:46 |
-1304.26 |
-122.89 |
-180.32 |
13:45 |
-1274.17 |
-117.37 |
-171.35 |
13:44 |
-1274.17 |
-136.90 |
-167.39 |
13:43 |
-1274.17 |
-136.90 |
-171.87 |
13:42 |
-1274.17 |
-136.90 |
-169.99 |
13:41 |
-1274.17 |
-136.90 |
-170.05 |
13:40 |
-1274.17 |
-136.90 |
-178.70 |
13:39 |
-1235.75 |
-136.90 |
-165.11 |
13:38 |
-1235.75 |
-136.90 |
-165.11 |
13:37 |
-1235.75 |
-136.90 |
-165.11 |
13:36 |
-1235.75 |
-136.90 |
-165.11 |
13:35 |
-1235.75 |
-136.90 |
-165.11 |
13:34 |
-1235.75 |
-135.28 |
-166.74 |
13:33 |
-1235.75 |
-135.28 |
-154.59 |
13:32 |
-1235.75 |
-135.28 |
-152.83 |
13:31 |
-1206.78 |
-116.60 |
-142.28 |
13:30 |
-1206.78 |
-116.60 |
-145.87 |
13:29 |
-1206.78 |
-116.60 |
-145.35 |
13:28 |
-1206.78 |
-116.60 |
-140.73 |
13:27 |
-1206.78 |
-116.60 |
-148.16 |
13:26 |
-1206.78 |
-116.60 |
-150.58 |
13:25 |
-1206.78 |
-116.60 |
-152.53 |
13:24 |
-1206.78 |
-116.60 |
-151.62 |
13:23 |
-1206.78 |
-116.60 |
-152.01 |
13:22 |
-1206.78 |
-116.60 |
-151.36 |
13:21 |
-1206.78 |
-116.60 |
-150.38 |
13:20 |
-1206.78 |
-116.60 |
-150.19 |
13:19 |
-1206.78 |
-110.08 |
-144.19 |
13:18 |
-1206.78 |
-110.08 |
-143.54 |
13:17 |
-1206.78 |
-119.72 |
-143.48 |
13:16 |
-1206.78 |
-119.72 |
-143.09 |
13:15 |
-1206.78 |
-119.72 |
-143.09 |
13:14 |
-1206.78 |
-119.72 |
-143.09 |
13:13 |
-1206.78 |
-113.86 |
-147.20 |
13:12 |
-1206.78 |
-113.86 |
-146.68 |
13:11 |
-1206.78 |
-119.53 |
-148.51 |
13:10 |
-1236.34 |
-119.53 |
-141.55 |
13:09 |
-1236.34 |
-119.53 |
-140.06 |
13:08 |
-1236.34 |
-119.53 |
-137.26 |
13:07 |
-1236.34 |
-119.53 |
-137.78 |
13:06 |
-1236.34 |
-119.53 |
-141.10 |
13:05 |
-1236.34 |
-132.55 |
-136.09 |
13:04 |
-1236.34 |
-126.04 |
-135.57 |
13:03 |
-1236.34 |
-126.04 |
-134.98 |
13:02 |
-1236.34 |
-126.04 |
-134.98 |
13:01 |
-1236.34 |
-120.19 |
-132.64 |
11:30 |
-1236.34 |
-130.31 |
-115.31 |
11:29 |
-1236.34 |
-121.25 |
-107.55 |
11:28 |
-1236.34 |
-132.07 |
-107.29 |
11:27 |
-1236.34 |
-132.07 |
-105.40 |
11:26 |
-1236.34 |
-132.07 |
-105.34 |
11:25 |
-1236.34 |
-118.66 |
-103.06 |
11:24 |
-1236.34 |
-118.66 |
-89.63 |
11:23 |
-1236.34 |
-112.93 |
-82.78 |
11:22 |
-1236.34 |
-106.41 |
-85.00 |
11:21 |
-1195.98 |
-106.41 |
-78.93 |
11:20 |
-1195.98 |
-111.70 |
-78.99 |
11:19 |
-1195.98 |
-111.70 |
-78.99 |
11:18 |
-1195.98 |
-111.70 |
-78.99 |
11:17 |
-1195.98 |
-111.70 |
-79.45 |
11:16 |
-1195.98 |
-93.62 |
-99.70 |
11:15 |
-1195.98 |
-106.68 |
-105.51 |
11:14 |
-1195.98 |
-106.68 |
-105.67 |
11:13 |
-1195.98 |
-113.20 |
-97.02 |
11:12 |
-1195.98 |
-113.20 |
-94.22 |
11:11 |
-1195.98 |
-124.02 |
-98.46 |
11:10 |
-1195.98 |
-124.02 |
-98.92 |
11:09 |
-1195.98 |
-124.02 |
-98.98 |
11:08 |
-1195.98 |
-124.02 |
-98.66 |
11:07 |
-1195.98 |
-124.02 |
-98.20 |
11:06 |
-1195.98 |
-156.79 |
-99.38 |
11:05 |
-1195.98 |
-162.66 |
-98.79 |
11:04 |
-1138.87 |
-162.66 |
-95.80 |
11:03 |
-1138.87 |
-149.90 |
-107.28 |
11:02 |
-1138.87 |
-149.90 |
-109.89 |
11:01 |
-1138.87 |
-149.90 |
-110.81 |
11:00 |
-1138.87 |
-160.66 |
-118.94 |
10:59 |
-1138.87 |
-154.49 |
-122.65 |
10:58 |
-1138.87 |
-154.49 |
-120.64 |
10:57 |
-1138.87 |
-147.91 |
-119.73 |
10:56 |
-1138.87 |
-142.31 |
-119.80 |
10:55 |
-1138.87 |
-142.31 |
-119.80 |
10:54 |
-1138.87 |
-142.31 |
-114.91 |
10:53 |
-1138.87 |
-143.82 |
-114.45 |
10:52 |
-1138.87 |
-143.82 |
-123.98 |
10:51 |
-1138.87 |
-160.63 |
-127.76 |
10:50 |
-1138.87 |
-155.56 |
-122.89 |
10:49 |
-1138.87 |
-155.56 |
-130.18 |
10:48 |
-1138.87 |
-175.12 |
-130.32 |
10:47 |
-1138.87 |
-175.12 |
-124.03 |
10:46 |
-1138.87 |
-158.29 |
-124.55 |
10:45 |
-1117.45 |
-163.94 |
-127.65 |
10:44 |
-1117.45 |
-158.60 |
-121.99 |
10:43 |
-1117.45 |
-169.90 |
-140.93 |
10:42 |
-1117.45 |
-194.03 |
-157.96 |
10:41 |
-1117.45 |
-247.25 |
-175.94 |
10:40 |
-1090.29 |
-270.98 |
-176.52 |
10:39 |
-1090.29 |
-263.11 |
-182.28 |
10:38 |
-1090.29 |
-263.11 |
-187.44 |
10:37 |
-1090.29 |
-263.11 |
-182.93 |
10:36 |
-1090.29 |
-263.11 |
-188.22 |
10:35 |
-1090.29 |
-263.11 |
-190.55 |
10:34 |
-1090.29 |
-263.11 |
-184.75 |
10:33 |
-1090.29 |
-263.11 |
-183.47 |
10:32 |
-1079.15 |
-298.66 |
-197.07 |
10:31 |
-1079.15 |
-298.66 |
-199.14 |
10:30 |
-1079.15 |
-298.66 |
-198.82 |
10:29 |
-1079.15 |
-307.62 |
-205.66 |
10:28 |
-1100.02 |
-307.62 |
-220.36 |
10:27 |
-1100.02 |
-307.62 |
-221.20 |
10:26 |
-1100.02 |
-279.72 |
-221.14 |
10:25 |
-1100.02 |
-286.42 |
-226.93 |
10:24 |
-1100.02 |
-286.42 |
-225.20 |
10:23 |
-1100.02 |
-292.34 |
-219.29 |
10:22 |
-1100.02 |
-292.34 |
-216.72 |
10:21 |
-1100.02 |
-285.27 |
-211.97 |
10:20 |
-1100.02 |
-280.06 |
-212.80 |
10:19 |
-1100.02 |
-273.64 |
-214.35 |
10:18 |
-845.43 |
-286.54 |
-207.27 |
10:17 |
-845.43 |
-273.66 |
-194.01 |
10:16 |
-845.43 |
-252.58 |
-197.17 |
10:15 |
-845.43 |
-259.05 |
-207.06 |
10:14 |
-845.43 |
-250.08 |
-206.49 |
10:13 |
-845.43 |
-250.08 |
-206.55 |
10:12 |
-845.43 |
-250.08 |
-207.01 |
10:11 |
-462.91 |
-256.67 |
-208.18 |
10:10 |
-462.91 |
-256.67 |
-209.16 |
10:09 |
-462.91 |
-250.85 |
-226.53 |
10:08 |
-462.91 |
-250.85 |
-219.93 |
10:07 |
-430.61 |
-250.85 |
-227.82 |
10:06 |
-430.61 |
-260.88 |
-223.37 |
10:05 |
-381.89 |
-286.05 |
-231.59 |
10:04 |
-381.89 |
-259.30 |
-212.09 |
10:03 |
-381.89 |
-254.11 |
-209.83 |
10:02 |
-381.89 |
-259.30 |
-217.41 |
10:01 |
-252.40 |
-265.86 |
-216.45 |
10:00 |
-252.40 |
-242.95 |
-167.01 |
09:59 |
-252.40 |
-249.45 |
-166.70 |
09:58 |
-252.40 |
-227.51 |
-154.83 |
09:57 |
-252.40 |
-231.23 |
-164.84 |
09:56 |
-252.40 |
-176.51 |
-158.35 |
09:55 |
-252.40 |
-176.51 |
-157.31 |
09:54 |
-224.97 |
-150.25 |
-162.78 |
09:53 |
-197.54 |
-135.28 |
-160.63 |
09:52 |
-197.54 |
-135.28 |
-155.82 |
09:51 |
-197.54 |
-135.28 |
-149.97 |
09:50 |
-197.54 |
-135.28 |
-146.78 |
09:49 |
-197.54 |
-130.07 |
-131.85 |
09:48 |
-197.54 |
-130.07 |
-133.81 |
09:47 |
-197.54 |
-146.70 |
-121.76 |
09:46 |
-197.54 |
-173.20 |
-125.77 |
09:45 |
-197.54 |
-166.70 |
-138.99 |
09:44 |
-197.54 |
-154.55 |
-133.85 |
09:43 |
-197.54 |
-119.04 |
-115.71 |
09:42 |
-197.54 |
-114.88 |
-114.35 |
09:41 |
-197.54 |
-88.86 |
-105.19 |
09:40 |
-71.83 |
-60.52 |
-88.95 |
09:39 |
-71.83 |
-3.97 |
-49.44 |
09:38 |
-71.83 |
-30.39 |
-49.58 |
09:37 |
-44.71 |
-14.62 |
-34.98 |
09:36 |
-44.71 |
-21.04 |
-30.04 |
09:35 |
-44.71 |
-10.35 |
-24.31 |
09:34 |
-44.71 |
-16.16 |
8.57 |
09:33 |
-44.71 |
-9.82 |
27.91 |
09:32 |
-44.71 |
-24.13 |
47.65 |
09:31 |
-44.71 |
-31.02 |
23.24 |
09:30 |
0.00 |
0.00 |
8.87 |
|
大单资金:-1009.98万元 |
成交额占比:-15.96% |
中单资金:-95.77万元 |
成交额占比:-1.51% |
小单资金:-163.51万元 |
成交额占比:-2.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
6.53 |
-0.91% |
-1481.96 |
-907.80 |
-1236.34 |
-26.42% |
-130.31 |
-2.78% |
-115.31 |
-2.46% |
20250721 |
6.59 |
3.62% |
1511.19 |
-459.10 |
773.85 |
8.55% |
239.92 |
2.65% |
497.42 |
5.49% |
20250718 |
6.36 |
0.16% |
-235.46 |
-1330.71 |
-321.70 |
-11.64% |
73.61 |
2.66% |
12.63 |
0.46% |
20250717 |
6.35 |
0.95% |
635.66 |
-1658.28 |
-65.36 |
-1.67% |
332.41 |
8.51% |
368.61 |
9.44% |
20250716 |
6.29 |
0.48% |
320.26 |
-1973.13 |
-58.25 |
-1.65% |
44.24 |
1.25% |
334.27 |
9.44% |
20250715 |
6.26 |
-2.19% |
-1240.92 |
-1598.53 |
-787.64 |
-16.31% |
-308.31 |
-6.38% |
-144.97 |
-3.00% |
20250714 |
6.40 |
0.79% |
298.83 |
-2152.00 |
-97.76 |
-2.18% |
-20.34 |
-0.45% |
416.93 |
9.31% |
20250711 |
6.35 |
-0.94% |
-967.48 |
-3313.28 |
-649.27 |
-13.04% |
-190.19 |
-3.82% |
-128.02 |
-2.57% |
20250710 |
6.41 |
0.00% |
-175.94 |
-2848.06 |
-380.21 |
-9.03% |
-39.44 |
-0.94% |
243.71 |
5.79% |
20250709 |
6.41 |
0.79% |
246.56 |
-2596.55 |
316.35 |
5.48% |
-386.17 |
-6.69% |
316.38 |
5.48% |
20250708 |
6.36 |
-0.47% |
-1169.12 |
-2417.84 |
-1341.11 |
-18.04% |
-440.88 |
-5.93% |
612.87 |
8.25% |
20250707 |
6.42 |
-2.28% |
-2035.51 |
-1375.89 |
-1259.04 |
-17.57% |
-796.19 |
-11.11% |
19.72 |
0.28% |
20250704 |
6.57 |
-1.94% |
-595.91 |
-434.96 |
-184.05 |
-5.70% |
-140.15 |
-4.34% |
-271.71 |
-8.41% |
20250703 |
6.70 |
0.60% |
157.92 |
528.34 |
-128.70 |
-3.66% |
161.70 |
4.60% |
124.92 |
3.56% |
20250702 |
6.66 |
0.45% |
412.22 |
656.94 |
495.06 |
11.15% |
-50.21 |
-1.13% |
-32.63 |
-0.73% |
20250701 |
6.63 |
-0.75% |
-631.90 |
-247.45 |
-299.16 |
-8.11% |
-330.18 |
-8.95% |
-2.56 |
-0.07% |
20250630 |
6.68 |
-0.30% |
-842.19 |
-104.96 |
-318.11 |
-6.02% |
-199.54 |
-3.77% |
-324.54 |
-6.14% |
20250627 |
6.70 |
3.55% |
708.36 |
469.30 |
779.25 |
9.15% |
15.57 |
0.18% |
-86.46 |
-1.02% |
20250626 |
6.47 |
-0.31% |
-81.83 |
-423.38 |
-0.10 |
-0.00% |
121.11 |
4.57% |
-202.84 |
-7.66% |
20250625 |
6.49 |
0.00% |
-689.14 |
-1007.66 |
-409.33 |
-9.93% |
-35.76 |
-0.87% |
-244.05 |
-5.92% |
20250624 |
6.49 |
-0.61% |
-689.05 |
-26.46 |
-156.67 |
-4.51% |
-478.46 |
-13.78% |
-53.92 |
-1.55% |
20250623 |
6.53 |
3.49% |
476.22 |
-204.21 |
256.15 |
5.49% |
51.73 |
1.11% |
168.34 |
3.61% |
20250620 |
6.31 |
-3.52% |
-743.47 |
804.64 |
-113.43 |
-2.59% |
-218.12 |
-4.98% |
-411.92 |
-9.40% |
20250619 |
6.54 |
-1.80% |
-1844.35 |
1395.12 |
-584.38 |
-11.24% |
-513.43 |
-9.87% |
-746.54 |
-14.36% |
20250618 |
6.66 |
2.78% |
1035.17 |
1684.24 |
571.87 |
6.37% |
663.31 |
7.39% |
-200.01 |
-2.23% |
20250617 |
6.48 |
-1.52% |
-1301.82 |
968.43 |
-334.42 |
-6.31% |
-354.87 |
-6.70% |
-612.53 |
-11.56% |
20250616 |
6.58 |
4.11% |
1713.61 |
1032.77 |
1265.00 |
11.66% |
274.15 |
2.53% |
174.46 |
1.61% |
20250613 |
6.32 |
0.48% |
-79.15 |
504.20 |
477.05 |
5.14% |
322.40 |
3.48% |
-878.60 |
-9.47% |
20250612 |
6.29 |
-0.16% |
-349.50 |
148.42 |
-295.26 |
-11.29% |
54.17 |
2.07% |
-108.41 |
-4.15% |
20250611 |
6.30 |
0.16% |
234.12 |
431.65 |
-143.94 |
-4.73% |
265.48 |
8.73% |
112.58 |
3.70% |
300692中环环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300692中环环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300692中环环保 小单资金流向:成交单小于1万股或5万元。
如何看中环环保[300692]资金流向的流入和流出呢?什么是中环环保[300692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中环环保[300692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中环环保[300692]资金流向的计算方法不同,所以数据会有不一致的情况。
|