300692中环环保 今日实时资金流向 |
15:00 |
121.27 |
161.61 |
0.00 |
14:59 |
121.27 |
138.32 |
0.00 |
14:58 |
121.27 |
138.32 |
0.00 |
14:57 |
121.27 |
138.32 |
0.00 |
14:56 |
66.12 |
126.58 |
0.00 |
14:55 |
66.12 |
110.37 |
0.00 |
14:54 |
66.12 |
116.02 |
0.00 |
14:53 |
66.12 |
116.02 |
0.00 |
14:52 |
66.12 |
107.94 |
0.00 |
14:51 |
66.12 |
107.94 |
0.00 |
14:50 |
66.12 |
113.65 |
0.00 |
14:49 |
66.12 |
113.65 |
0.00 |
14:48 |
66.12 |
113.65 |
0.00 |
14:47 |
66.12 |
127.97 |
0.00 |
14:46 |
66.12 |
127.97 |
0.00 |
14:45 |
66.12 |
127.97 |
0.00 |
14:44 |
66.12 |
127.97 |
0.00 |
14:43 |
66.12 |
127.97 |
0.00 |
14:42 |
66.12 |
127.97 |
0.00 |
14:41 |
-22.97 |
100.50 |
0.00 |
14:40 |
-22.97 |
94.30 |
0.00 |
14:39 |
-22.97 |
94.30 |
0.00 |
14:38 |
-22.97 |
103.53 |
0.00 |
14:37 |
-22.97 |
103.53 |
0.00 |
14:36 |
-22.97 |
103.53 |
0.00 |
14:35 |
-22.97 |
103.53 |
0.00 |
14:34 |
-22.97 |
103.53 |
0.00 |
14:33 |
-22.97 |
103.53 |
0.00 |
14:32 |
-22.97 |
109.72 |
0.00 |
14:31 |
-22.97 |
99.87 |
0.00 |
14:30 |
-22.97 |
99.87 |
0.00 |
14:29 |
-22.97 |
105.44 |
0.00 |
14:28 |
-22.97 |
96.09 |
0.00 |
14:27 |
-22.97 |
96.09 |
0.00 |
14:26 |
-22.97 |
96.09 |
0.00 |
14:25 |
-22.97 |
96.09 |
0.00 |
14:24 |
-22.97 |
96.09 |
0.00 |
14:23 |
-22.97 |
96.09 |
0.00 |
14:22 |
-22.97 |
96.09 |
0.00 |
14:21 |
-22.97 |
90.77 |
0.00 |
14:20 |
10.20 |
90.77 |
0.00 |
14:19 |
10.20 |
90.77 |
0.00 |
14:18 |
10.20 |
90.77 |
0.00 |
14:17 |
10.20 |
90.77 |
0.00 |
14:16 |
10.20 |
90.77 |
0.00 |
14:15 |
10.20 |
90.77 |
0.00 |
14:14 |
10.20 |
90.77 |
0.00 |
14:13 |
10.20 |
90.77 |
0.00 |
14:12 |
10.20 |
90.77 |
0.00 |
14:11 |
10.20 |
90.77 |
0.00 |
14:10 |
10.20 |
84.79 |
0.00 |
14:09 |
10.20 |
84.79 |
0.00 |
14:08 |
-31.90 |
84.79 |
0.00 |
14:07 |
-31.90 |
84.79 |
0.00 |
14:06 |
-31.90 |
84.79 |
0.00 |
14:05 |
-31.90 |
84.79 |
0.00 |
14:04 |
-31.90 |
84.79 |
0.00 |
14:03 |
-31.90 |
84.79 |
0.00 |
14:02 |
-31.90 |
84.79 |
0.00 |
14:01 |
-31.90 |
93.84 |
0.00 |
14:00 |
-31.90 |
93.84 |
0.00 |
13:59 |
-31.90 |
93.84 |
0.00 |
13:58 |
-31.90 |
93.84 |
0.00 |
13:57 |
-31.90 |
93.84 |
0.00 |
13:56 |
-31.90 |
93.84 |
0.00 |
13:55 |
-31.90 |
93.84 |
0.00 |
13:54 |
-31.90 |
93.84 |
0.00 |
13:53 |
-31.90 |
93.84 |
0.00 |
13:52 |
-31.90 |
93.84 |
0.00 |
13:51 |
-31.90 |
82.80 |
0.00 |
13:50 |
-31.90 |
82.80 |
0.00 |
13:49 |
-31.90 |
82.80 |
0.00 |
13:48 |
-31.90 |
82.80 |
0.00 |
13:47 |
-31.90 |
82.80 |
0.00 |
13:46 |
-31.90 |
82.80 |
0.00 |
13:45 |
-31.90 |
73.61 |
0.00 |
13:44 |
-31.90 |
73.61 |
0.00 |
13:43 |
-31.90 |
73.61 |
0.00 |
13:42 |
-31.90 |
73.61 |
0.00 |
13:41 |
-31.90 |
80.27 |
0.00 |
13:40 |
-31.90 |
80.27 |
0.00 |
13:39 |
-31.90 |
80.27 |
0.00 |
13:38 |
-31.90 |
80.27 |
0.00 |
13:37 |
-31.90 |
80.27 |
0.00 |
13:36 |
-31.90 |
80.27 |
0.00 |
13:35 |
-31.90 |
80.27 |
0.00 |
13:34 |
-31.90 |
80.27 |
0.00 |
13:33 |
-31.90 |
80.27 |
0.00 |
13:32 |
-31.90 |
80.27 |
0.00 |
13:31 |
-31.90 |
80.27 |
0.00 |
13:30 |
-31.90 |
80.27 |
0.00 |
13:29 |
-31.90 |
75.21 |
0.00 |
13:28 |
-1.05 |
82.37 |
0.00 |
13:27 |
-1.05 |
82.37 |
0.00 |
13:26 |
-1.05 |
82.37 |
0.00 |
13:25 |
-1.05 |
63.46 |
0.00 |
13:24 |
-1.05 |
63.46 |
0.00 |
13:23 |
-1.05 |
63.46 |
0.00 |
13:22 |
-1.05 |
63.46 |
0.00 |
13:21 |
-1.05 |
63.46 |
0.00 |
13:20 |
-1.05 |
63.46 |
0.00 |
13:19 |
-1.05 |
53.82 |
0.00 |
13:18 |
-1.05 |
60.43 |
0.00 |
13:17 |
-1.05 |
60.43 |
0.00 |
13:16 |
-1.05 |
60.43 |
0.00 |
13:15 |
-1.05 |
60.43 |
0.00 |
13:14 |
-1.05 |
60.43 |
0.00 |
13:13 |
-1.05 |
60.43 |
0.00 |
13:12 |
-1.05 |
60.43 |
0.00 |
13:11 |
-1.05 |
53.38 |
0.00 |
13:10 |
-1.05 |
72.08 |
0.00 |
13:09 |
-1.05 |
72.08 |
0.00 |
13:08 |
-1.05 |
72.08 |
0.00 |
13:07 |
-1.05 |
72.08 |
0.00 |
13:06 |
-1.05 |
83.74 |
0.00 |
13:05 |
-1.05 |
83.74 |
0.00 |
13:04 |
-1.05 |
72.06 |
0.00 |
13:03 |
-1.05 |
65.88 |
0.00 |
13:02 |
-1.05 |
79.78 |
0.00 |
13:01 |
-1.05 |
79.78 |
0.00 |
11:30 |
25.19 |
85.97 |
0.00 |
11:29 |
25.19 |
91.79 |
0.00 |
11:28 |
25.19 |
91.79 |
0.00 |
11:27 |
25.19 |
91.79 |
0.00 |
11:26 |
25.19 |
91.79 |
0.00 |
11:25 |
65.12 |
107.92 |
0.00 |
11:24 |
65.12 |
107.92 |
0.00 |
11:23 |
65.12 |
107.92 |
0.00 |
11:22 |
65.12 |
107.92 |
0.00 |
11:21 |
65.12 |
107.92 |
0.00 |
11:20 |
65.12 |
107.92 |
0.00 |
11:19 |
65.12 |
107.92 |
0.00 |
11:18 |
65.12 |
107.92 |
0.00 |
11:17 |
65.12 |
107.92 |
0.00 |
11:16 |
65.12 |
107.92 |
0.00 |
11:15 |
65.12 |
107.92 |
0.00 |
11:14 |
65.12 |
107.92 |
0.00 |
11:13 |
65.12 |
100.68 |
0.00 |
11:12 |
65.12 |
100.68 |
0.00 |
11:11 |
65.12 |
100.68 |
0.00 |
11:10 |
65.12 |
100.68 |
0.00 |
11:09 |
65.12 |
100.68 |
0.00 |
11:08 |
65.12 |
100.68 |
0.00 |
11:07 |
65.12 |
100.68 |
0.00 |
11:06 |
65.12 |
100.68 |
0.00 |
11:05 |
65.12 |
100.68 |
0.00 |
11:04 |
65.12 |
106.34 |
0.00 |
11:03 |
65.12 |
111.86 |
0.00 |
11:02 |
65.12 |
111.86 |
0.00 |
11:01 |
65.12 |
111.86 |
0.00 |
11:00 |
65.12 |
91.00 |
0.00 |
10:59 |
65.12 |
91.00 |
0.00 |
10:58 |
65.12 |
91.00 |
0.00 |
10:57 |
65.12 |
91.00 |
0.00 |
10:56 |
65.12 |
91.00 |
0.00 |
10:55 |
65.12 |
91.00 |
0.00 |
10:54 |
65.12 |
91.00 |
0.00 |
10:53 |
65.12 |
91.00 |
0.00 |
10:52 |
65.12 |
91.00 |
0.00 |
10:51 |
65.12 |
91.00 |
0.00 |
10:50 |
65.12 |
91.00 |
0.00 |
10:49 |
65.12 |
91.00 |
0.00 |
10:48 |
65.12 |
91.00 |
0.00 |
10:47 |
65.12 |
76.47 |
0.00 |
10:46 |
65.12 |
76.47 |
0.00 |
10:45 |
65.12 |
76.47 |
0.00 |
10:44 |
65.12 |
82.67 |
0.00 |
10:43 |
65.12 |
82.67 |
0.00 |
10:42 |
65.12 |
95.07 |
0.00 |
10:41 |
65.12 |
95.07 |
0.00 |
10:40 |
65.12 |
95.07 |
0.00 |
10:39 |
65.12 |
95.07 |
0.00 |
10:38 |
65.12 |
89.48 |
0.00 |
10:37 |
65.12 |
89.48 |
0.00 |
10:36 |
65.12 |
89.48 |
0.00 |
10:35 |
65.12 |
92.57 |
0.00 |
10:34 |
41.46 |
92.57 |
0.00 |
10:33 |
41.46 |
92.57 |
0.00 |
10:32 |
41.46 |
68.94 |
0.00 |
10:31 |
41.46 |
37.68 |
0.00 |
10:30 |
41.46 |
37.68 |
0.00 |
10:29 |
41.46 |
37.68 |
0.00 |
10:28 |
41.46 |
37.68 |
0.00 |
10:27 |
41.46 |
37.68 |
0.00 |
10:26 |
41.46 |
37.68 |
0.00 |
10:25 |
41.46 |
37.68 |
0.00 |
10:24 |
41.46 |
37.68 |
0.00 |
10:23 |
41.46 |
37.68 |
0.00 |
10:22 |
9.74 |
37.68 |
0.00 |
10:21 |
9.74 |
43.86 |
0.00 |
10:20 |
9.74 |
43.86 |
0.00 |
10:19 |
9.74 |
43.86 |
0.00 |
10:18 |
9.74 |
56.24 |
0.00 |
10:17 |
9.74 |
56.24 |
0.00 |
10:16 |
9.74 |
56.24 |
0.00 |
10:15 |
9.74 |
30.92 |
0.00 |
10:14 |
9.74 |
30.92 |
0.00 |
10:13 |
9.74 |
30.92 |
0.00 |
10:12 |
9.74 |
22.15 |
0.00 |
10:11 |
9.74 |
22.15 |
0.00 |
10:10 |
9.74 |
27.46 |
0.00 |
10:09 |
9.74 |
27.46 |
0.00 |
10:08 |
9.74 |
27.46 |
0.00 |
10:07 |
9.74 |
27.46 |
0.00 |
10:06 |
9.74 |
27.46 |
0.00 |
10:05 |
-15.00 |
27.46 |
0.00 |
10:04 |
-15.00 |
27.46 |
0.00 |
10:03 |
-15.00 |
27.46 |
0.00 |
10:02 |
-15.00 |
27.46 |
0.00 |
10:01 |
-15.00 |
27.46 |
0.00 |
10:00 |
-15.00 |
27.46 |
0.00 |
09:59 |
-15.00 |
60.58 |
0.00 |
09:58 |
-15.00 |
60.58 |
0.00 |
09:57 |
-15.00 |
67.45 |
0.00 |
09:56 |
-15.00 |
56.46 |
0.00 |
09:55 |
-15.00 |
49.42 |
0.00 |
09:54 |
-15.00 |
49.42 |
0.00 |
09:53 |
-42.77 |
38.01 |
0.00 |
09:52 |
-42.77 |
38.01 |
0.00 |
09:51 |
-42.77 |
38.01 |
0.00 |
09:50 |
-42.77 |
38.01 |
0.00 |
09:49 |
-42.77 |
50.33 |
0.00 |
09:48 |
-42.77 |
50.33 |
0.00 |
09:47 |
-42.77 |
50.33 |
0.00 |
09:46 |
-42.77 |
50.33 |
0.00 |
09:45 |
-42.77 |
50.33 |
0.00 |
09:44 |
-42.77 |
55.93 |
0.00 |
09:43 |
-42.77 |
55.93 |
0.00 |
09:42 |
-42.77 |
36.22 |
0.00 |
09:41 |
-42.77 |
28.47 |
0.00 |
09:40 |
-42.77 |
28.04 |
0.00 |
09:39 |
-42.77 |
34.19 |
0.00 |
09:38 |
-42.77 |
58.27 |
0.00 |
09:37 |
-42.77 |
63.32 |
0.00 |
09:36 |
-42.77 |
63.32 |
0.00 |
09:35 |
-42.77 |
57.65 |
0.00 |
09:34 |
-42.77 |
57.65 |
0.00 |
09:33 |
-42.77 |
57.65 |
0.00 |
09:32 |
-42.77 |
57.65 |
0.00 |
09:31 |
-42.77 |
57.65 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:121.27万元 |
成交额占比:5.25% |
中单资金:161.61万元 |
成交额占比:6.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
6.21 |
0.49% |
415.84 |
17.47 |
121.27 |
5.25% |
161.61 |
6.99% |
132.96 |
5.75% |
20250605 |
6.18 |
-0.16% |
-206.82 |
-305.47 |
-12.03 |
-0.50% |
-133.49 |
-5.60% |
-61.30 |
-2.57% |
20250604 |
6.19 |
0.32% |
-80.18 |
-144.76 |
-120.30 |
-4.53% |
45.32 |
1.71% |
-5.20 |
-0.20% |
20250603 |
6.17 |
0.33% |
120.97 |
9.96 |
169.73 |
6.13% |
-120.11 |
-4.34% |
71.35 |
2.58% |
20250530 |
6.15 |
-1.60% |
-426.19 |
-329.05 |
-141.20 |
-3.95% |
-251.35 |
-7.02% |
-33.64 |
-0.94% |
20250529 |
6.25 |
0.97% |
110.01 |
-302.41 |
-201.67 |
-4.24% |
6.45 |
0.14% |
305.23 |
6.41% |
20250528 |
6.19 |
0.98% |
164.76 |
-53.60 |
148.68 |
2.49% |
53.40 |
0.89% |
-37.32 |
-0.62% |
20250527 |
6.13 |
2.00% |
322.24 |
-564.38 |
34.42 |
1.17% |
169.22 |
5.74% |
118.60 |
4.02% |
20250526 |
6.01 |
1.01% |
-238.19 |
-800.36 |
-169.28 |
-10.22% |
-38.21 |
-2.31% |
-30.70 |
-1.85% |
20250523 |
5.95 |
-0.67% |
-236.52 |
-760.19 |
-114.56 |
-4.50% |
-15.88 |
-0.62% |
-106.08 |
-4.17% |
20250522 |
5.99 |
-2.12% |
-388.93 |
-727.52 |
47.14 |
1.50% |
-62.27 |
-1.98% |
-373.80 |
-11.88% |
20250521 |
6.12 |
-0.97% |
-418.38 |
-763.90 |
-362.10 |
-12.45% |
-140.97 |
-4.85% |
84.69 |
2.91% |
20250520 |
6.18 |
0.00% |
-301.35 |
-421.53 |
-201.56 |
-9.55% |
-78.18 |
-3.71% |
-21.61 |
-1.02% |
20250519 |
6.18 |
1.98% |
-89.26 |
-938.98 |
-129.11 |
-3.08% |
5.24 |
0.12% |
34.61 |
0.82% |
20250516 |
6.06 |
0.00% |
-270.93 |
-1085.91 |
-81.89 |
-2.91% |
-140.63 |
-5.00% |
-48.41 |
-1.72% |
20250515 |
6.06 |
-0.98% |
-301.64 |
-971.37 |
10.76 |
0.45% |
-217.68 |
-9.17% |
-94.72 |
-3.99% |
20250514 |
6.12 |
0.00% |
-350.03 |
-679.13 |
-19.73 |
-0.63% |
-280.56 |
-8.94% |
-49.74 |
-1.59% |
20250513 |
6.12 |
-1.92% |
-866.56 |
-796.62 |
-719.01 |
-17.58% |
-396.53 |
-9.69% |
248.98 |
6.09% |
20250512 |
6.24 |
0.16% |
-637.68 |
-142.15 |
-276.04 |
-5.26% |
-75.80 |
-1.44% |
-285.84 |
-5.45% |
20250509 |
6.23 |
2.47% |
-183.87 |
188.04 |
32.65 |
0.34% |
536.66 |
5.51% |
-753.18 |
-7.74% |
20250508 |
6.08 |
3.75% |
536.22 |
327.85 |
303.00 |
4.78% |
259.48 |
4.09% |
-26.26 |
-0.41% |
20250507 |
5.86 |
0.34% |
-282.23 |
-139.26 |
-137.22 |
-4.06% |
-95.31 |
-2.82% |
-49.70 |
-1.47% |
20250506 |
5.84 |
2.10% |
344.62 |
-80.97 |
-64.54 |
-2.61% |
112.65 |
4.55% |
296.51 |
11.97% |
20250430 |
5.72 |
0.70% |
-94.77 |
-79.14 |
54.15 |
2.27% |
141.91 |
5.96% |
-290.83 |
-12.21% |
20250429 |
5.68 |
2.71% |
514.96 |
-731.57 |
172.46 |
5.66% |
269.77 |
8.85% |
72.73 |
2.39% |
20250428 |
5.53 |
-2.64% |
-564.90 |
-932.77 |
-164.11 |
-5.83% |
-286.41 |
-10.17% |
-114.38 |
-4.06% |
20250425 |
5.68 |
0.71% |
-137.17 |
-665.18 |
-78.93 |
-3.24% |
-21.88 |
-0.90% |
-36.36 |
-1.49% |
20250424 |
5.64 |
-1.05% |
-202.49 |
-789.20 |
-62.71 |
-2.00% |
-145.28 |
-4.63% |
5.50 |
0.18% |
20250423 |
5.70 |
-2.06% |
-757.12 |
-876.72 |
-598.28 |
-10.93% |
-337.21 |
-6.16% |
178.37 |
3.26% |
20250422 |
5.82 |
-0.85% |
167.32 |
-385.19 |
-28.74 |
-0.87% |
66.61 |
2.03% |
129.45 |
3.94% |
300692中环环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300692中环环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300692中环环保 小单资金流向:成交单小于1万股或5万元。
如何看中环环保[300692]资金流向的流入和流出呢?什么是中环环保[300692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中环环保[300692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中环环保[300692]资金流向的计算方法不同,所以数据会有不一致的情况。
|