300692中环环保 今日实时资金流向 |
15:00 |
-11062.35 |
-3409.11 |
0.00 |
14:59 |
-10849.54 |
-3347.34 |
0.00 |
14:58 |
-10849.54 |
-3347.34 |
0.00 |
14:57 |
-10849.54 |
-3347.34 |
0.00 |
14:56 |
-10785.76 |
-3318.32 |
0.00 |
14:55 |
-10694.13 |
-3309.82 |
0.00 |
14:54 |
-10593.71 |
-3309.82 |
0.00 |
14:53 |
-10499.00 |
-3309.82 |
0.00 |
14:52 |
-10499.00 |
-3273.89 |
0.00 |
14:51 |
-10499.00 |
-3263.26 |
0.00 |
14:50 |
-10477.74 |
-3250.51 |
0.00 |
14:49 |
-10477.74 |
-3250.51 |
0.00 |
14:48 |
-10477.74 |
-3244.13 |
0.00 |
14:47 |
-10477.74 |
-3244.13 |
0.00 |
14:46 |
-10477.74 |
-3244.13 |
0.00 |
14:45 |
-10477.74 |
-3244.13 |
0.00 |
14:44 |
-10477.74 |
-3244.13 |
0.00 |
14:43 |
-10424.59 |
-3244.13 |
0.00 |
14:42 |
-10424.59 |
-3244.13 |
0.00 |
14:41 |
-10424.59 |
-3244.13 |
0.00 |
14:40 |
-10424.59 |
-3244.13 |
0.00 |
14:39 |
-10424.59 |
-3244.13 |
0.00 |
14:38 |
-10424.59 |
-3244.13 |
0.00 |
14:37 |
-10424.59 |
-3244.13 |
0.00 |
14:36 |
-10424.59 |
-3244.13 |
0.00 |
14:35 |
-10424.59 |
-3244.13 |
0.00 |
14:34 |
-10424.59 |
-3244.13 |
0.00 |
14:33 |
-10371.44 |
-3244.13 |
0.00 |
14:32 |
-10371.44 |
-3244.13 |
0.00 |
14:31 |
-10371.44 |
-3244.13 |
0.00 |
14:30 |
-10371.44 |
-3244.13 |
0.00 |
14:29 |
-10371.44 |
-3244.13 |
0.00 |
14:28 |
-10371.44 |
-3244.13 |
0.00 |
14:27 |
-10371.44 |
-3244.13 |
0.00 |
14:26 |
-10371.44 |
-3244.13 |
0.00 |
14:25 |
-10371.44 |
-3244.13 |
0.00 |
14:24 |
-10371.44 |
-3244.13 |
0.00 |
14:23 |
-10371.44 |
-3244.13 |
0.00 |
14:22 |
-10371.44 |
-3244.13 |
0.00 |
14:21 |
-10371.44 |
-3244.13 |
0.00 |
14:20 |
-10371.44 |
-3244.13 |
0.00 |
14:19 |
-10371.44 |
-3244.13 |
0.00 |
14:18 |
-10371.44 |
-3235.20 |
0.00 |
14:17 |
-10371.44 |
-3235.20 |
0.00 |
14:16 |
-10371.44 |
-3235.20 |
0.00 |
14:15 |
-10371.44 |
-3229.99 |
0.00 |
14:14 |
-10371.44 |
-3229.99 |
0.00 |
14:13 |
-10371.44 |
-3229.99 |
0.00 |
14:12 |
-10371.44 |
-3229.99 |
0.00 |
14:11 |
-10371.44 |
-3229.99 |
0.00 |
14:10 |
-10371.44 |
-3229.99 |
0.00 |
14:09 |
-10371.44 |
-3229.99 |
0.00 |
14:08 |
-10371.44 |
-3229.99 |
0.00 |
14:07 |
-10321.48 |
-3229.99 |
0.00 |
14:06 |
-10321.48 |
-3229.99 |
0.00 |
14:05 |
-10321.48 |
-3229.99 |
0.00 |
14:04 |
-10321.48 |
-3229.99 |
0.00 |
14:03 |
-10321.48 |
-3229.99 |
0.00 |
14:02 |
-10321.48 |
-3229.99 |
0.00 |
14:01 |
-10321.48 |
-3229.99 |
0.00 |
14:00 |
-10321.48 |
-3229.99 |
0.00 |
13:59 |
-10321.48 |
-3229.99 |
0.00 |
13:58 |
-10321.48 |
-3212.22 |
0.00 |
13:57 |
-10321.48 |
-3206.69 |
0.00 |
13:56 |
-10321.48 |
-3206.69 |
0.00 |
13:55 |
-10321.48 |
-3206.69 |
0.00 |
13:54 |
-10321.48 |
-3206.69 |
0.00 |
13:53 |
-10321.48 |
-3206.69 |
0.00 |
13:52 |
-10321.48 |
-3201.37 |
0.00 |
13:51 |
-10321.48 |
-3201.37 |
0.00 |
13:50 |
-10321.48 |
-3201.37 |
0.00 |
13:49 |
-10321.48 |
-3201.37 |
0.00 |
13:48 |
-10321.48 |
-3201.37 |
0.00 |
13:47 |
-10321.48 |
-3201.37 |
0.00 |
13:46 |
-10321.48 |
-3201.37 |
0.00 |
13:45 |
-10321.48 |
-3196.06 |
0.00 |
13:44 |
-10321.48 |
-3196.06 |
0.00 |
13:43 |
-10321.48 |
-3196.06 |
0.00 |
13:42 |
-10321.48 |
-3196.06 |
0.00 |
13:41 |
-10321.48 |
-3196.06 |
0.00 |
13:40 |
-10321.48 |
-3196.06 |
0.00 |
13:39 |
-10300.85 |
-3196.06 |
0.00 |
13:38 |
-10300.85 |
-3196.06 |
0.00 |
13:37 |
-10300.85 |
-3196.06 |
0.00 |
13:36 |
-10300.85 |
-3185.43 |
0.00 |
13:35 |
-10300.85 |
-3185.43 |
0.00 |
13:34 |
-10300.85 |
-3185.43 |
0.00 |
13:33 |
-10300.85 |
-3185.43 |
0.00 |
13:32 |
-10300.85 |
-3185.43 |
0.00 |
13:31 |
-10300.85 |
-3185.43 |
0.00 |
13:30 |
-10194.55 |
-3177.99 |
0.00 |
13:29 |
-10194.55 |
-3157.79 |
0.00 |
13:28 |
-10194.55 |
-3139.19 |
0.00 |
13:27 |
-10194.55 |
-3126.43 |
0.00 |
13:26 |
-10194.55 |
-3126.43 |
0.00 |
13:25 |
-10194.55 |
-3126.43 |
0.00 |
13:24 |
-10194.55 |
-3107.19 |
0.00 |
13:23 |
-10130.77 |
-3107.19 |
0.00 |
13:22 |
-10130.77 |
-3107.19 |
0.00 |
13:21 |
-10130.77 |
-3107.19 |
0.00 |
13:20 |
-10130.77 |
-3107.19 |
0.00 |
13:19 |
-10130.77 |
-3107.19 |
0.00 |
13:18 |
-10130.77 |
-3096.56 |
0.00 |
13:17 |
-10130.77 |
-3096.56 |
0.00 |
13:16 |
-10130.77 |
-3096.56 |
0.00 |
13:15 |
-10130.77 |
-3091.25 |
0.00 |
13:14 |
-10099.84 |
-3085.93 |
0.00 |
13:13 |
-10099.84 |
-3085.93 |
0.00 |
13:12 |
-10099.84 |
-3080.62 |
0.00 |
13:11 |
-10099.84 |
-3080.62 |
0.00 |
13:10 |
-10099.84 |
-3080.62 |
0.00 |
13:09 |
-10099.84 |
-3080.62 |
0.00 |
13:08 |
-10099.84 |
-3080.62 |
0.00 |
13:07 |
-10099.84 |
-3080.62 |
0.00 |
13:06 |
-10099.84 |
-3075.30 |
0.00 |
13:05 |
-10099.84 |
-3075.30 |
0.00 |
13:04 |
-10099.84 |
-3069.99 |
0.00 |
13:03 |
-10099.84 |
-3069.99 |
0.00 |
13:02 |
-10099.84 |
-3069.99 |
0.00 |
13:01 |
-9979.10 |
-3064.67 |
0.00 |
11:30 |
-9925.95 |
-3043.41 |
0.00 |
11:29 |
-9925.95 |
-3043.41 |
0.00 |
11:28 |
-9925.95 |
-3043.41 |
0.00 |
11:27 |
-9903.42 |
-3010.35 |
0.00 |
11:26 |
-9882.16 |
-3010.35 |
0.00 |
11:25 |
-9882.16 |
-3010.35 |
0.00 |
11:24 |
-9882.16 |
-3010.35 |
0.00 |
11:23 |
-9882.16 |
-3010.35 |
0.00 |
11:22 |
-9882.16 |
-3010.35 |
0.00 |
11:21 |
-9882.16 |
-3010.35 |
0.00 |
11:20 |
-9882.16 |
-3010.35 |
0.00 |
11:19 |
-9882.16 |
-3010.35 |
0.00 |
11:18 |
-9856.22 |
-2999.72 |
0.00 |
11:17 |
-9856.22 |
-2999.72 |
0.00 |
11:16 |
-9856.22 |
-2999.72 |
0.00 |
11:15 |
-9856.22 |
-2999.72 |
0.00 |
11:14 |
-9856.22 |
-2983.05 |
0.00 |
11:13 |
-9856.22 |
-2983.05 |
0.00 |
11:12 |
-9856.22 |
-2983.05 |
0.00 |
11:11 |
-9856.22 |
-2983.05 |
0.00 |
11:10 |
-9856.22 |
-2983.05 |
0.00 |
11:09 |
-9856.22 |
-2983.05 |
0.00 |
11:08 |
-9803.07 |
-2983.05 |
0.00 |
11:07 |
-9803.07 |
-2971.04 |
0.00 |
11:06 |
-9803.07 |
-2971.04 |
0.00 |
11:05 |
-9803.07 |
-2971.04 |
0.00 |
11:04 |
-9803.07 |
-2964.56 |
0.00 |
11:03 |
-9803.07 |
-2952.12 |
0.00 |
11:02 |
-9803.07 |
-2929.80 |
0.00 |
11:01 |
-9775.44 |
-2929.80 |
0.00 |
11:00 |
-9775.44 |
-2929.80 |
0.00 |
10:59 |
-9775.44 |
-2929.80 |
0.00 |
10:58 |
-9775.44 |
-2929.80 |
0.00 |
10:57 |
-9775.44 |
-2929.80 |
0.00 |
10:56 |
-9775.44 |
-2929.80 |
0.00 |
10:55 |
-9775.44 |
-2929.80 |
0.00 |
10:54 |
-9775.44 |
-2929.80 |
0.00 |
10:53 |
-9775.44 |
-2920.23 |
0.00 |
10:52 |
-9775.44 |
-2920.23 |
0.00 |
10:51 |
-9775.44 |
-2920.23 |
0.00 |
10:50 |
-9775.44 |
-2920.23 |
0.00 |
10:49 |
-9775.44 |
-2920.23 |
0.00 |
10:48 |
-9775.44 |
-2920.23 |
0.00 |
10:47 |
-9775.44 |
-2920.23 |
0.00 |
10:46 |
-9775.44 |
-2905.35 |
0.00 |
10:45 |
-9775.44 |
-2905.35 |
0.00 |
10:44 |
-9775.44 |
-2905.35 |
0.00 |
10:43 |
-9775.44 |
-2905.35 |
0.00 |
10:42 |
-9775.44 |
-2894.72 |
0.00 |
10:41 |
-9775.44 |
-2894.72 |
0.00 |
10:40 |
-9775.44 |
-2894.72 |
0.00 |
10:39 |
-9775.44 |
-2894.72 |
0.00 |
10:38 |
-9775.44 |
-2874.52 |
0.00 |
10:37 |
-9775.44 |
-2874.52 |
0.00 |
10:36 |
-9775.44 |
-2864.42 |
0.00 |
10:35 |
-9775.44 |
-2864.42 |
0.00 |
10:34 |
-9775.44 |
-2864.42 |
0.00 |
10:33 |
-9775.44 |
-2864.42 |
0.00 |
10:32 |
-9775.44 |
-2864.42 |
0.00 |
10:31 |
-9775.44 |
-2847.73 |
0.00 |
10:30 |
-9775.44 |
-2820.37 |
0.00 |
10:29 |
-9775.44 |
-2820.37 |
0.00 |
10:28 |
-9775.44 |
-2820.37 |
0.00 |
10:27 |
-9775.44 |
-2820.37 |
0.00 |
10:26 |
-9775.44 |
-2820.37 |
0.00 |
10:25 |
-9775.44 |
-2820.37 |
0.00 |
10:24 |
-9751.41 |
-2814.31 |
0.00 |
10:23 |
-9751.41 |
-2814.31 |
0.00 |
10:22 |
-9729.94 |
-2814.31 |
0.00 |
10:21 |
-9676.79 |
-2814.31 |
0.00 |
10:20 |
-9676.79 |
-2814.31 |
0.00 |
10:19 |
-9647.03 |
-2800.07 |
0.00 |
10:18 |
-9647.03 |
-2790.29 |
0.00 |
10:17 |
-9647.03 |
-2774.35 |
0.00 |
10:16 |
-9647.03 |
-2767.88 |
0.00 |
10:15 |
-9647.03 |
-2759.80 |
0.00 |
10:14 |
-9647.03 |
-2759.80 |
0.00 |
10:13 |
-9647.03 |
-2759.80 |
0.00 |
10:12 |
-9585.48 |
-2759.80 |
0.00 |
10:11 |
-9547.21 |
-2759.80 |
0.00 |
10:10 |
-9547.21 |
-2759.80 |
0.00 |
10:09 |
-9547.21 |
-2759.80 |
0.00 |
10:08 |
-9477.05 |
-2759.80 |
0.00 |
10:07 |
-9477.05 |
-2759.80 |
0.00 |
10:06 |
-9477.05 |
-2759.80 |
0.00 |
10:05 |
-9477.05 |
-2752.89 |
0.00 |
10:04 |
-9406.57 |
-2752.89 |
0.00 |
10:03 |
-9406.57 |
-2752.89 |
0.00 |
10:02 |
-9406.57 |
-2745.67 |
0.00 |
10:01 |
-9406.57 |
-2732.91 |
0.00 |
10:00 |
-9374.68 |
-2719.30 |
0.00 |
09:59 |
-9374.68 |
-2719.30 |
0.00 |
09:58 |
-9374.68 |
-2695.28 |
0.00 |
09:57 |
-9374.68 |
-2695.28 |
0.00 |
09:56 |
-9374.68 |
-2695.28 |
0.00 |
09:55 |
-9374.68 |
-2695.28 |
0.00 |
09:54 |
-9374.68 |
-2683.37 |
0.00 |
09:53 |
-9374.68 |
-2675.93 |
0.00 |
09:52 |
-9374.68 |
-2657.86 |
0.00 |
09:51 |
-9374.68 |
-2641.39 |
0.00 |
09:50 |
-9374.68 |
-2629.55 |
0.00 |
09:49 |
-9374.68 |
-2599.47 |
0.00 |
09:48 |
-9374.68 |
-2599.47 |
0.00 |
09:47 |
-9374.68 |
-2599.47 |
0.00 |
09:46 |
-9374.68 |
-2599.47 |
0.00 |
09:45 |
-9302.51 |
-2585.39 |
0.00 |
09:44 |
-9278.59 |
-2585.39 |
0.00 |
09:43 |
-9115.95 |
-2585.39 |
0.00 |
09:42 |
-9076.62 |
-2577.95 |
0.00 |
09:41 |
-9076.62 |
-2525.22 |
0.00 |
09:40 |
-9076.62 |
-2487.16 |
0.00 |
09:39 |
-9076.62 |
-2448.58 |
0.00 |
09:38 |
-9076.62 |
-2412.22 |
0.00 |
09:37 |
-9044.73 |
-2402.65 |
0.00 |
09:36 |
-8865.93 |
-2289.98 |
0.00 |
09:35 |
-8749.64 |
-2278.60 |
0.00 |
09:34 |
-8027.55 |
-2026.52 |
0.00 |
09:33 |
-8130.89 |
-1923.16 |
0.00 |
09:32 |
-7989.72 |
-2039.21 |
0.00 |
09:31 |
-7882.69 |
-2209.52 |
0.00 |
09:30 |
-3008.49 |
-618.83 |
0.00 |
|
大单资金:-11062.35万元 |
成交额占比:-36.76% |
中单资金:-3409.11万元 |
成交额占比:-11.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251010 |
10.63 |
19.98% |
-17439.53 |
-9001.56 |
-11062.35 |
-36.76% |
-3409.11 |
-11.33% |
-2968.07 |
-9.86% |
20251009 |
0.00 |
-% |
0.00 |
1543.47 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250930 |
0.00 |
-% |
0.00 |
2223.86 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250929 |
0.00 |
-% |
0.00 |
2085.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250926 |
8.86 |
11.31% |
5858.82 |
1805.99 |
2060.79 |
5.02% |
3257.94 |
7.94% |
540.09 |
1.32% |
20250925 |
7.96 |
-1.24% |
-1341.49 |
-632.14 |
-517.32 |
-5.64% |
-37.44 |
-0.41% |
-786.73 |
-8.58% |
20250924 |
8.06 |
2.15% |
1794.06 |
-1389.81 |
680.39 |
7.64% |
492.47 |
5.53% |
621.20 |
6.98% |
20250923 |
7.89 |
-0.75% |
-791.24 |
-2484.60 |
-138.05 |
-1.60% |
-430.95 |
-5.01% |
-222.24 |
-2.58% |
20250922 |
7.95 |
0.76% |
-588.53 |
-1854.58 |
-279.82 |
-4.50% |
-228.05 |
-3.66% |
-80.66 |
-1.30% |
20250919 |
7.89 |
0.13% |
-541.31 |
-3303.97 |
-377.34 |
-4.36% |
-162.62 |
-1.88% |
-1.35 |
-0.02% |
20250918 |
7.88 |
-3.67% |
-2506.42 |
-3927.32 |
-1274.99 |
-9.97% |
-885.39 |
-6.93% |
-346.04 |
-2.71% |
20250917 |
8.18 |
1.36% |
-297.30 |
-1629.24 |
-414.40 |
-4.27% |
70.94 |
0.73% |
46.16 |
0.48% |
20250916 |
8.07 |
2.54% |
550.49 |
-119.43 |
491.97 |
4.30% |
344.05 |
3.01% |
-285.53 |
-2.50% |
20250915 |
7.87 |
-3.32% |
-2724.53 |
-1003.55 |
-1729.21 |
-9.78% |
-471.75 |
-2.67% |
-523.57 |
-2.96% |
20250912 |
8.14 |
-1.21% |
-2184.49 |
2366.61 |
-1000.69 |
-7.71% |
-948.91 |
-7.31% |
-234.89 |
-1.81% |
20250911 |
8.24 |
3.52% |
1283.98 |
5026.09 |
1023.09 |
4.64% |
277.84 |
1.26% |
-16.95 |
-0.08% |
20250910 |
7.96 |
3.65% |
1911.57 |
6223.77 |
1095.41 |
6.20% |
1101.20 |
6.24% |
-285.04 |
-1.61% |
20250909 |
7.68 |
-2.29% |
-1822.62 |
4931.34 |
-392.15 |
-2.55% |
-1391.17 |
-9.03% |
-39.30 |
-0.26% |
20250908 |
7.86 |
4.66% |
1287.39 |
4789.94 |
1640.95 |
7.92% |
-558.10 |
-2.69% |
204.54 |
0.99% |
20250905 |
7.51 |
3.87% |
1768.66 |
3718.28 |
1658.79 |
8.65% |
453.51 |
2.36% |
-343.64 |
-1.79% |
20250904 |
7.23 |
4.63% |
4035.32 |
1227.23 |
2220.77 |
11.42% |
1518.90 |
7.81% |
295.65 |
1.52% |
20250903 |
6.91 |
-1.71% |
-643.04 |
-63.96 |
-197.02 |
-2.08% |
53.49 |
0.56% |
-499.51 |
-5.26% |
20250902 |
7.03 |
-1.40% |
-1568.96 |
-686.94 |
-533.55 |
-5.88% |
-276.42 |
-3.05% |
-758.99 |
-8.36% |
20250901 |
7.13 |
4.09% |
2098.74 |
2840.10 |
569.29 |
3.59% |
610.64 |
3.85% |
918.81 |
5.79% |
20250829 |
6.85 |
-1.44% |
-2014.64 |
1923.14 |
-832.26 |
-9.94% |
-114.33 |
-1.37% |
-1068.05 |
-12.76% |
20250828 |
6.95 |
1.61% |
-111.09 |
2554.55 |
929.58 |
7.40% |
-157.46 |
-1.25% |
-883.21 |
-7.03% |
20250827 |
6.84 |
-3.93% |
-3439.36 |
1530.74 |
-820.00 |
-5.15% |
-1279.35 |
-8.04% |
-1340.01 |
-8.42% |
20250826 |
7.12 |
6.27% |
4555.80 |
2174.18 |
2993.49 |
11.25% |
413.49 |
1.55% |
1148.82 |
4.32% |
20250825 |
6.70 |
0.45% |
-401.32 |
-2091.72 |
-347.67 |
-4.04% |
81.73 |
0.95% |
-135.38 |
-1.57% |
20250822 |
6.67 |
1.21% |
-790.31 |
-2561.19 |
-200.85 |
-2.12% |
-344.82 |
-3.65% |
-244.64 |
-2.59% |
300692中环环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300692中环环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300692中环环保 小单资金流向:成交单小于1万股或5万元。
如何看中环环保[300692]资金流向的流入和流出呢?什么是中环环保[300692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中环环保[300692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中环环保[300692]资金流向的计算方法不同,所以数据会有不一致的情况。
|