300692中环环保 今日实时资金流向 |
15:00 |
779.25 |
15.57 |
0.00 |
14:59 |
669.17 |
50.34 |
0.00 |
14:58 |
669.17 |
50.34 |
0.00 |
14:57 |
669.17 |
50.34 |
0.00 |
14:56 |
506.27 |
58.88 |
0.00 |
14:55 |
486.89 |
-17.28 |
0.00 |
14:54 |
451.17 |
-22.67 |
0.00 |
14:53 |
451.17 |
-14.57 |
0.00 |
14:52 |
451.17 |
-40.61 |
0.00 |
14:51 |
417.19 |
-52.12 |
0.00 |
14:50 |
417.19 |
-52.12 |
0.00 |
14:49 |
417.19 |
-52.12 |
0.00 |
14:48 |
417.19 |
-52.12 |
0.00 |
14:47 |
417.19 |
-22.14 |
0.00 |
14:46 |
468.20 |
-22.14 |
0.00 |
14:45 |
468.20 |
-22.14 |
0.00 |
14:44 |
447.22 |
-22.14 |
0.00 |
14:43 |
447.22 |
-27.80 |
0.00 |
14:42 |
447.22 |
-35.87 |
0.00 |
14:41 |
447.22 |
-6.06 |
0.00 |
14:40 |
447.22 |
-6.06 |
0.00 |
14:39 |
513.82 |
-12.07 |
0.00 |
14:38 |
513.82 |
-17.60 |
0.00 |
14:37 |
513.82 |
-17.60 |
0.00 |
14:36 |
513.82 |
-22.73 |
0.00 |
14:35 |
513.82 |
-22.73 |
0.00 |
14:34 |
513.82 |
-22.73 |
0.00 |
14:33 |
553.78 |
-16.07 |
0.00 |
14:32 |
602.66 |
-16.07 |
0.00 |
14:31 |
602.66 |
-11.42 |
0.00 |
14:30 |
602.66 |
-11.42 |
0.00 |
14:29 |
602.66 |
-11.42 |
0.00 |
14:28 |
602.66 |
3.52 |
0.00 |
14:27 |
602.66 |
13.67 |
0.00 |
14:26 |
602.66 |
13.67 |
0.00 |
14:25 |
602.66 |
13.67 |
0.00 |
14:24 |
602.66 |
13.67 |
0.00 |
14:23 |
554.90 |
13.67 |
0.00 |
14:22 |
554.90 |
13.67 |
0.00 |
14:21 |
554.90 |
-8.77 |
0.00 |
14:20 |
554.90 |
-20.66 |
0.00 |
14:19 |
554.90 |
-20.66 |
0.00 |
14:18 |
554.90 |
-20.66 |
0.00 |
14:17 |
554.90 |
-0.12 |
0.00 |
14:16 |
554.90 |
-0.12 |
0.00 |
14:15 |
578.88 |
4.96 |
0.00 |
14:14 |
578.88 |
31.12 |
0.00 |
14:13 |
578.88 |
12.92 |
0.00 |
14:12 |
578.88 |
6.24 |
0.00 |
14:11 |
578.88 |
-3.56 |
0.00 |
14:10 |
555.44 |
6.57 |
0.00 |
14:09 |
555.44 |
-16.02 |
0.00 |
14:08 |
555.44 |
0.56 |
0.00 |
14:07 |
555.44 |
0.56 |
0.00 |
14:06 |
555.44 |
-6.08 |
0.00 |
14:05 |
526.55 |
-11.79 |
0.00 |
14:04 |
526.55 |
-17.10 |
0.00 |
14:03 |
526.55 |
-26.98 |
0.00 |
14:02 |
526.55 |
-26.98 |
0.00 |
14:01 |
526.55 |
-52.07 |
0.00 |
14:00 |
526.55 |
-52.07 |
0.00 |
13:59 |
526.55 |
-52.07 |
0.00 |
13:58 |
526.55 |
-52.07 |
0.00 |
13:57 |
526.55 |
-45.46 |
0.00 |
13:56 |
526.55 |
-45.46 |
0.00 |
13:55 |
526.55 |
-45.46 |
0.00 |
13:54 |
526.55 |
-45.46 |
0.00 |
13:53 |
563.83 |
-45.46 |
0.00 |
13:52 |
563.83 |
-45.46 |
0.00 |
13:51 |
563.83 |
-45.46 |
0.00 |
13:50 |
563.83 |
-45.46 |
0.00 |
13:49 |
563.83 |
-45.46 |
0.00 |
13:48 |
563.83 |
-55.26 |
0.00 |
13:47 |
563.83 |
-55.26 |
0.00 |
13:46 |
563.83 |
-55.26 |
0.00 |
13:45 |
563.83 |
-49.84 |
0.00 |
13:44 |
563.83 |
-43.66 |
0.00 |
13:43 |
563.83 |
-30.32 |
0.00 |
13:42 |
563.83 |
-23.71 |
0.00 |
13:41 |
563.83 |
-23.71 |
0.00 |
13:40 |
563.83 |
-32.66 |
0.00 |
13:39 |
563.83 |
-32.66 |
0.00 |
13:38 |
563.83 |
-32.66 |
0.00 |
13:37 |
563.83 |
-53.61 |
0.00 |
13:36 |
563.83 |
-53.61 |
0.00 |
13:35 |
563.83 |
-53.61 |
0.00 |
13:34 |
563.83 |
-53.61 |
0.00 |
13:33 |
616.79 |
-33.62 |
0.00 |
13:32 |
616.79 |
-33.62 |
0.00 |
13:31 |
616.79 |
-43.56 |
0.00 |
13:30 |
616.79 |
-43.56 |
0.00 |
13:29 |
649.68 |
-43.56 |
0.00 |
13:28 |
649.68 |
-43.56 |
0.00 |
13:27 |
649.68 |
-43.56 |
0.00 |
13:26 |
649.68 |
-43.56 |
0.00 |
13:25 |
649.68 |
-53.59 |
0.00 |
13:24 |
649.68 |
-53.59 |
0.00 |
13:23 |
649.68 |
-53.59 |
0.00 |
13:22 |
649.68 |
-53.59 |
0.00 |
13:21 |
649.68 |
-53.59 |
0.00 |
13:20 |
649.68 |
-48.48 |
0.00 |
13:19 |
649.68 |
-35.91 |
0.00 |
13:18 |
649.68 |
-30.15 |
0.00 |
13:17 |
649.68 |
-30.15 |
0.00 |
13:16 |
649.68 |
-36.78 |
0.00 |
13:15 |
649.68 |
-36.78 |
0.00 |
13:14 |
649.68 |
-36.78 |
0.00 |
13:13 |
649.68 |
-36.78 |
0.00 |
13:12 |
670.76 |
-36.78 |
0.00 |
13:11 |
670.76 |
-2.43 |
0.00 |
13:10 |
670.76 |
-2.43 |
0.00 |
13:09 |
670.76 |
-2.43 |
0.00 |
13:08 |
670.76 |
10.83 |
0.00 |
13:07 |
670.76 |
10.83 |
0.00 |
13:06 |
670.76 |
10.83 |
0.00 |
13:05 |
670.76 |
23.98 |
0.00 |
13:04 |
670.76 |
23.98 |
0.00 |
13:03 |
670.76 |
23.98 |
0.00 |
13:02 |
670.76 |
23.98 |
0.00 |
13:01 |
670.76 |
23.98 |
0.00 |
11:30 |
670.76 |
50.56 |
0.00 |
11:29 |
670.76 |
50.56 |
0.00 |
11:28 |
670.76 |
45.11 |
0.00 |
11:27 |
670.76 |
45.11 |
0.00 |
11:26 |
670.76 |
45.11 |
0.00 |
11:25 |
670.76 |
34.61 |
0.00 |
11:24 |
670.76 |
34.61 |
0.00 |
11:23 |
670.76 |
34.61 |
0.00 |
11:22 |
670.76 |
34.61 |
0.00 |
11:21 |
670.76 |
34.61 |
0.00 |
11:20 |
670.76 |
34.61 |
0.00 |
11:19 |
670.76 |
34.61 |
0.00 |
11:18 |
670.76 |
49.69 |
0.00 |
11:17 |
670.76 |
49.69 |
0.00 |
11:16 |
670.76 |
49.69 |
0.00 |
11:15 |
670.76 |
49.69 |
0.00 |
11:14 |
670.76 |
49.69 |
0.00 |
11:13 |
670.76 |
49.69 |
0.00 |
11:12 |
646.58 |
49.69 |
0.00 |
11:11 |
646.58 |
49.69 |
0.00 |
11:10 |
646.58 |
49.69 |
0.00 |
11:09 |
646.58 |
49.69 |
0.00 |
11:08 |
672.14 |
49.69 |
0.00 |
11:07 |
672.14 |
49.69 |
0.00 |
11:06 |
672.14 |
49.69 |
0.00 |
11:05 |
672.14 |
49.69 |
0.00 |
11:04 |
672.14 |
43.05 |
0.00 |
11:03 |
672.14 |
43.05 |
0.00 |
11:02 |
672.14 |
85.08 |
0.00 |
11:01 |
672.14 |
85.08 |
0.00 |
11:00 |
672.14 |
85.08 |
0.00 |
10:59 |
672.14 |
85.08 |
0.00 |
10:58 |
672.14 |
85.08 |
0.00 |
10:57 |
672.14 |
98.31 |
0.00 |
10:56 |
672.14 |
98.31 |
0.00 |
10:55 |
672.14 |
98.31 |
0.00 |
10:54 |
672.14 |
98.31 |
0.00 |
10:53 |
672.14 |
91.98 |
0.00 |
10:52 |
672.14 |
91.98 |
0.00 |
10:51 |
672.14 |
91.98 |
0.00 |
10:50 |
651.29 |
80.17 |
0.00 |
10:49 |
651.29 |
70.27 |
0.00 |
10:48 |
651.29 |
59.66 |
0.00 |
10:47 |
651.29 |
59.65 |
0.00 |
10:46 |
651.29 |
49.76 |
0.00 |
10:45 |
651.29 |
69.62 |
0.00 |
10:44 |
651.29 |
63.19 |
0.00 |
10:43 |
651.29 |
57.62 |
0.00 |
10:42 |
651.29 |
65.75 |
0.00 |
10:41 |
651.29 |
65.75 |
0.00 |
10:40 |
651.29 |
65.75 |
0.00 |
10:39 |
651.29 |
65.75 |
0.00 |
10:38 |
651.29 |
55.80 |
0.00 |
10:37 |
651.29 |
55.80 |
0.00 |
10:36 |
651.29 |
55.80 |
0.00 |
10:35 |
651.29 |
70.34 |
0.00 |
10:34 |
651.29 |
70.34 |
0.00 |
10:33 |
651.29 |
81.23 |
0.00 |
10:32 |
651.29 |
81.23 |
0.00 |
10:31 |
651.29 |
39.79 |
0.00 |
10:30 |
651.29 |
39.79 |
0.00 |
10:29 |
651.29 |
46.23 |
0.00 |
10:28 |
651.29 |
46.23 |
0.00 |
10:27 |
651.29 |
46.23 |
0.00 |
10:26 |
651.29 |
52.87 |
0.00 |
10:25 |
651.29 |
52.87 |
0.00 |
10:24 |
651.29 |
59.99 |
0.00 |
10:23 |
651.29 |
59.99 |
0.00 |
10:22 |
703.19 |
87.97 |
0.00 |
10:21 |
703.19 |
93.98 |
0.00 |
10:20 |
703.19 |
93.98 |
0.00 |
10:19 |
703.19 |
93.98 |
0.00 |
10:18 |
703.19 |
77.68 |
0.00 |
10:17 |
703.19 |
77.68 |
0.00 |
10:16 |
703.19 |
84.35 |
0.00 |
10:15 |
703.19 |
84.35 |
0.00 |
10:14 |
703.19 |
65.08 |
0.00 |
10:13 |
703.19 |
55.20 |
0.00 |
10:12 |
676.56 |
74.97 |
0.00 |
10:11 |
676.56 |
74.97 |
0.00 |
10:10 |
676.56 |
72.89 |
0.00 |
10:09 |
676.56 |
72.89 |
0.00 |
10:08 |
676.56 |
119.80 |
0.00 |
10:07 |
676.56 |
180.58 |
0.00 |
10:06 |
676.56 |
180.58 |
0.00 |
10:05 |
676.56 |
180.58 |
0.00 |
10:04 |
676.56 |
167.38 |
0.00 |
10:03 |
676.56 |
179.48 |
0.00 |
10:02 |
676.56 |
179.48 |
0.00 |
10:01 |
676.56 |
169.79 |
0.00 |
10:00 |
676.56 |
185.42 |
0.00 |
09:59 |
676.56 |
171.46 |
0.00 |
09:58 |
703.75 |
183.59 |
0.00 |
09:57 |
703.75 |
182.99 |
0.00 |
09:56 |
703.75 |
182.99 |
0.00 |
09:55 |
739.82 |
185.40 |
0.00 |
09:54 |
739.82 |
204.10 |
0.00 |
09:53 |
739.82 |
204.10 |
0.00 |
09:52 |
739.82 |
223.97 |
0.00 |
09:51 |
739.82 |
211.41 |
0.00 |
09:50 |
664.12 |
201.39 |
0.00 |
09:49 |
601.92 |
197.05 |
0.00 |
09:48 |
668.71 |
239.70 |
0.00 |
09:47 |
620.93 |
232.96 |
0.00 |
09:46 |
600.48 |
249.20 |
0.00 |
09:45 |
633.19 |
264.68 |
0.00 |
09:44 |
597.18 |
270.57 |
0.00 |
09:43 |
316.67 |
213.69 |
0.00 |
09:42 |
114.57 |
183.32 |
0.00 |
09:41 |
114.57 |
103.81 |
0.00 |
09:40 |
83.68 |
18.54 |
0.00 |
09:39 |
83.68 |
1.29 |
0.00 |
09:38 |
83.68 |
28.85 |
0.00 |
09:37 |
45.20 |
22.88 |
0.00 |
09:36 |
45.20 |
21.70 |
0.00 |
09:35 |
0.00 |
-19.65 |
0.00 |
09:34 |
0.00 |
-14.10 |
0.00 |
09:33 |
0.00 |
2.43 |
0.00 |
09:32 |
0.00 |
8.90 |
0.00 |
09:31 |
0.00 |
1.50 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:779.25万元 |
成交额占比:9.15% |
中单资金:15.57万元 |
成交额占比:0.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
6.70 |
3.55% |
708.36 |
469.30 |
779.25 |
9.15% |
15.57 |
0.18% |
-86.46 |
-1.02% |
20250626 |
6.47 |
-0.31% |
-81.83 |
-423.38 |
-0.10 |
-0.00% |
121.11 |
4.57% |
-202.84 |
-7.66% |
20250625 |
6.49 |
0.00% |
-689.14 |
-1007.66 |
-409.33 |
-9.93% |
-35.76 |
-0.87% |
-244.05 |
-5.92% |
20250624 |
6.49 |
-0.61% |
-689.05 |
-26.46 |
-156.67 |
-4.51% |
-478.46 |
-13.78% |
-53.92 |
-1.55% |
20250623 |
6.53 |
3.49% |
476.22 |
-204.21 |
256.15 |
5.49% |
51.73 |
1.11% |
168.34 |
3.61% |
20250620 |
6.31 |
-3.52% |
-743.47 |
804.64 |
-113.43 |
-2.59% |
-218.12 |
-4.98% |
-411.92 |
-9.40% |
20250619 |
6.54 |
-1.80% |
-1844.35 |
1395.12 |
-584.38 |
-11.24% |
-513.43 |
-9.87% |
-746.54 |
-14.36% |
20250618 |
6.66 |
2.78% |
1035.17 |
1684.24 |
571.87 |
6.37% |
663.31 |
7.39% |
-200.01 |
-2.23% |
20250617 |
6.48 |
-1.52% |
-1301.82 |
968.43 |
-334.42 |
-6.31% |
-354.87 |
-6.70% |
-612.53 |
-11.56% |
20250616 |
6.58 |
4.11% |
1713.61 |
1032.77 |
1265.00 |
11.66% |
274.15 |
2.53% |
174.46 |
1.61% |
20250613 |
6.32 |
0.48% |
-79.15 |
504.20 |
477.05 |
5.14% |
322.40 |
3.48% |
-878.60 |
-9.47% |
20250612 |
6.29 |
-0.16% |
-349.50 |
148.42 |
-295.26 |
-11.29% |
54.17 |
2.07% |
-108.41 |
-4.15% |
20250611 |
6.30 |
0.16% |
234.12 |
431.65 |
-143.94 |
-4.73% |
265.48 |
8.73% |
112.58 |
3.70% |
20250610 |
6.29 |
-0.63% |
-740.16 |
455.29 |
-270.08 |
-6.47% |
-102.59 |
-2.46% |
-367.49 |
-8.81% |
20250609 |
6.33 |
1.93% |
1228.09 |
895.10 |
736.43 |
12.91% |
347.18 |
6.09% |
144.48 |
2.53% |
20250606 |
6.21 |
0.49% |
415.84 |
17.47 |
121.27 |
5.25% |
161.61 |
6.99% |
132.96 |
5.75% |
20250605 |
6.18 |
-0.16% |
-206.82 |
-305.47 |
-12.03 |
-0.50% |
-133.49 |
-5.60% |
-61.30 |
-2.57% |
20250604 |
6.19 |
0.32% |
-80.18 |
-144.76 |
-120.30 |
-4.53% |
45.32 |
1.71% |
-5.20 |
-0.20% |
20250603 |
6.17 |
0.33% |
120.97 |
9.96 |
169.73 |
6.13% |
-120.11 |
-4.34% |
71.35 |
2.58% |
20250530 |
6.15 |
-1.60% |
-426.19 |
-329.05 |
-141.20 |
-3.95% |
-251.35 |
-7.02% |
-33.64 |
-0.94% |
20250529 |
6.25 |
0.97% |
110.01 |
-302.41 |
-201.67 |
-4.24% |
6.45 |
0.14% |
305.23 |
6.41% |
20250528 |
6.19 |
0.98% |
164.76 |
-53.60 |
148.68 |
2.49% |
53.40 |
0.89% |
-37.32 |
-0.62% |
20250527 |
6.13 |
2.00% |
322.24 |
-564.38 |
34.42 |
1.17% |
169.22 |
5.74% |
118.60 |
4.02% |
20250526 |
6.01 |
1.01% |
-238.19 |
-800.36 |
-169.28 |
-10.22% |
-38.21 |
-2.31% |
-30.70 |
-1.85% |
20250523 |
5.95 |
-0.67% |
-236.52 |
-760.19 |
-114.56 |
-4.50% |
-15.88 |
-0.62% |
-106.08 |
-4.17% |
20250522 |
5.99 |
-2.12% |
-388.93 |
-727.52 |
47.14 |
1.50% |
-62.27 |
-1.98% |
-373.80 |
-11.88% |
20250521 |
6.12 |
-0.97% |
-418.38 |
-763.90 |
-362.10 |
-12.45% |
-140.97 |
-4.85% |
84.69 |
2.91% |
20250520 |
6.18 |
0.00% |
-301.35 |
-421.53 |
-201.56 |
-9.55% |
-78.18 |
-3.71% |
-21.61 |
-1.02% |
20250519 |
6.18 |
1.98% |
-89.26 |
-938.98 |
-129.11 |
-3.08% |
5.24 |
0.12% |
34.61 |
0.82% |
20250516 |
6.06 |
0.00% |
-270.93 |
-1085.91 |
-81.89 |
-2.91% |
-140.63 |
-5.00% |
-48.41 |
-1.72% |
300692中环环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300692中环环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300692中环环保 小单资金流向:成交单小于1万股或5万元。
如何看中环环保[300692]资金流向的流入和流出呢?什么是中环环保[300692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中环环保[300692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中环环保[300692]资金流向的计算方法不同,所以数据会有不一致的情况。
|