| 300691联合光电 今日实时资金流向 |
| 15:00 |
-603.59 |
-224.01 |
0.00 |
| 14:59 |
-603.59 |
-225.71 |
0.00 |
| 14:58 |
-603.59 |
-225.71 |
0.00 |
| 14:57 |
-603.59 |
-225.71 |
0.00 |
| 14:56 |
-603.59 |
-225.90 |
0.00 |
| 14:55 |
-603.59 |
-226.47 |
0.00 |
| 14:54 |
-603.59 |
-232.88 |
0.00 |
| 14:53 |
-603.59 |
-238.34 |
0.00 |
| 14:52 |
-661.00 |
-283.14 |
0.00 |
| 14:51 |
-634.29 |
-288.79 |
0.00 |
| 14:50 |
-654.81 |
-275.62 |
0.00 |
| 14:49 |
-654.81 |
-272.99 |
0.00 |
| 14:48 |
-598.20 |
-273.19 |
0.00 |
| 14:47 |
-598.20 |
-289.00 |
0.00 |
| 14:46 |
-598.20 |
-275.26 |
0.00 |
| 14:45 |
-598.20 |
-284.86 |
0.00 |
| 14:44 |
-598.20 |
-277.71 |
0.00 |
| 14:43 |
-598.20 |
-277.71 |
0.00 |
| 14:42 |
-598.20 |
-277.71 |
0.00 |
| 14:41 |
-598.20 |
-277.71 |
0.00 |
| 14:40 |
-598.20 |
-277.71 |
0.00 |
| 14:39 |
-598.20 |
-277.71 |
0.00 |
| 14:38 |
-598.20 |
-284.29 |
0.00 |
| 14:37 |
-598.20 |
-274.53 |
0.00 |
| 14:36 |
-598.20 |
-274.53 |
0.00 |
| 14:35 |
-598.20 |
-274.53 |
0.00 |
| 14:34 |
-598.20 |
-274.53 |
0.00 |
| 14:33 |
-598.20 |
-287.12 |
0.00 |
| 14:32 |
-598.20 |
-276.60 |
0.00 |
| 14:31 |
-598.20 |
-299.90 |
0.00 |
| 14:30 |
-633.90 |
-284.50 |
0.00 |
| 14:29 |
-633.90 |
-284.50 |
0.00 |
| 14:28 |
-633.90 |
-293.89 |
0.00 |
| 14:27 |
-633.90 |
-300.46 |
0.00 |
| 14:26 |
-633.90 |
-300.46 |
0.00 |
| 14:25 |
-633.90 |
-300.46 |
0.00 |
| 14:24 |
-613.06 |
-300.46 |
0.00 |
| 14:23 |
-613.06 |
-300.46 |
0.00 |
| 14:22 |
-613.06 |
-300.46 |
0.00 |
| 14:21 |
-613.06 |
-300.46 |
0.00 |
| 14:20 |
-613.06 |
-300.46 |
0.00 |
| 14:19 |
-613.06 |
-300.46 |
0.00 |
| 14:18 |
-613.06 |
-300.46 |
0.00 |
| 14:17 |
-613.06 |
-291.63 |
0.00 |
| 14:16 |
-613.06 |
-291.63 |
0.00 |
| 14:15 |
-583.77 |
-291.63 |
0.00 |
| 14:14 |
-583.77 |
-291.63 |
0.00 |
| 14:13 |
-583.77 |
-291.63 |
0.00 |
| 14:12 |
-583.77 |
-291.63 |
0.00 |
| 14:11 |
-583.77 |
-300.10 |
0.00 |
| 14:10 |
-583.77 |
-309.67 |
0.00 |
| 14:09 |
-583.77 |
-304.04 |
0.00 |
| 14:08 |
-583.77 |
-318.31 |
0.00 |
| 14:07 |
-583.77 |
-324.32 |
0.00 |
| 14:06 |
-583.77 |
-335.01 |
0.00 |
| 14:05 |
-583.77 |
-320.01 |
0.00 |
| 14:04 |
-583.77 |
-320.01 |
0.00 |
| 14:03 |
-583.77 |
-320.01 |
0.00 |
| 14:02 |
-583.77 |
-320.01 |
0.00 |
| 14:01 |
-621.31 |
-312.51 |
0.00 |
| 14:00 |
-621.31 |
-306.89 |
0.00 |
| 13:59 |
-621.31 |
-306.89 |
0.00 |
| 13:58 |
-621.31 |
-306.89 |
0.00 |
| 13:57 |
-621.31 |
-296.01 |
0.00 |
| 13:56 |
-621.31 |
-296.01 |
0.00 |
| 13:55 |
-621.31 |
-296.01 |
0.00 |
| 13:54 |
-555.35 |
-296.01 |
0.00 |
| 13:53 |
-555.35 |
-296.01 |
0.00 |
| 13:52 |
-555.35 |
-313.45 |
0.00 |
| 13:51 |
-555.35 |
-304.08 |
0.00 |
| 13:50 |
-555.35 |
-304.08 |
0.00 |
| 13:49 |
-555.35 |
-309.14 |
0.00 |
| 13:48 |
-555.35 |
-309.14 |
0.00 |
| 13:47 |
-555.35 |
-309.14 |
0.00 |
| 13:46 |
-555.35 |
-292.45 |
0.00 |
| 13:45 |
-555.35 |
-306.33 |
0.00 |
| 13:44 |
-555.35 |
-306.33 |
0.00 |
| 13:43 |
-500.39 |
-292.82 |
0.00 |
| 13:42 |
-500.39 |
-292.82 |
0.00 |
| 13:41 |
-500.39 |
-292.82 |
0.00 |
| 13:40 |
-500.39 |
-292.82 |
0.00 |
| 13:39 |
-500.39 |
-292.82 |
0.00 |
| 13:38 |
-500.39 |
-292.82 |
0.00 |
| 13:37 |
-500.39 |
-292.82 |
0.00 |
| 13:36 |
-500.39 |
-292.82 |
0.00 |
| 13:35 |
-500.39 |
-292.82 |
0.00 |
| 13:34 |
-474.07 |
-286.62 |
0.00 |
| 13:33 |
-474.07 |
-292.82 |
0.00 |
| 13:32 |
-474.07 |
-302.22 |
0.00 |
| 13:31 |
-474.07 |
-302.22 |
0.00 |
| 13:30 |
-474.07 |
-302.22 |
0.00 |
| 13:29 |
-474.07 |
-302.22 |
0.00 |
| 13:28 |
-474.07 |
-295.83 |
0.00 |
| 13:27 |
-474.07 |
-289.26 |
0.00 |
| 13:26 |
-474.07 |
-289.26 |
0.00 |
| 13:25 |
-474.07 |
-289.26 |
0.00 |
| 13:24 |
-474.07 |
-289.26 |
0.00 |
| 13:23 |
-474.07 |
-296.58 |
0.00 |
| 13:22 |
-474.07 |
-296.58 |
0.00 |
| 13:21 |
-474.07 |
-296.58 |
0.00 |
| 13:20 |
-474.07 |
-291.51 |
0.00 |
| 13:19 |
-474.07 |
-303.72 |
0.00 |
| 13:18 |
-474.07 |
-303.72 |
0.00 |
| 13:17 |
-474.07 |
-303.72 |
0.00 |
| 13:16 |
-474.07 |
-303.72 |
0.00 |
| 13:15 |
-474.07 |
-303.72 |
0.00 |
| 13:14 |
-474.07 |
-303.72 |
0.00 |
| 13:13 |
-474.07 |
-291.32 |
0.00 |
| 13:12 |
-474.07 |
-298.08 |
0.00 |
| 13:11 |
-474.07 |
-290.94 |
0.00 |
| 13:10 |
-474.07 |
-290.94 |
0.00 |
| 13:09 |
-474.07 |
-270.30 |
0.00 |
| 13:08 |
-474.07 |
-264.67 |
0.00 |
| 13:07 |
-474.07 |
-264.67 |
0.00 |
| 13:06 |
-474.07 |
-264.67 |
0.00 |
| 13:05 |
-446.85 |
-248.72 |
0.00 |
| 13:04 |
-446.85 |
-248.72 |
0.00 |
| 13:03 |
-446.85 |
-248.72 |
0.00 |
| 13:02 |
-446.85 |
-248.72 |
0.00 |
| 13:01 |
-446.85 |
-248.72 |
0.00 |
| 11:30 |
-446.85 |
-248.72 |
0.00 |
| 11:29 |
-475.23 |
-251.91 |
0.00 |
| 11:28 |
-475.23 |
-266.96 |
0.00 |
| 11:27 |
-475.23 |
-290.83 |
0.00 |
| 11:26 |
-475.23 |
-284.82 |
0.00 |
| 11:25 |
-475.23 |
-284.82 |
0.00 |
| 11:24 |
-510.96 |
-284.82 |
0.00 |
| 11:23 |
-510.96 |
-284.82 |
0.00 |
| 11:22 |
-510.96 |
-274.66 |
0.00 |
| 11:21 |
-510.96 |
-280.30 |
0.00 |
| 11:20 |
-510.96 |
-280.30 |
0.00 |
| 11:19 |
-510.96 |
-274.48 |
0.00 |
| 11:18 |
-510.96 |
-274.48 |
0.00 |
| 11:17 |
-510.96 |
-274.48 |
0.00 |
| 11:16 |
-510.96 |
-280.68 |
0.00 |
| 11:15 |
-486.55 |
-280.68 |
0.00 |
| 11:14 |
-486.55 |
-280.68 |
0.00 |
| 11:13 |
-486.55 |
-294.96 |
0.00 |
| 11:12 |
-444.15 |
-294.96 |
0.00 |
| 11:11 |
-413.94 |
-288.39 |
0.00 |
| 11:10 |
-413.94 |
-273.74 |
0.00 |
| 11:09 |
-374.29 |
-205.70 |
0.00 |
| 11:08 |
-374.29 |
-205.70 |
0.00 |
| 11:07 |
-374.29 |
-189.34 |
0.00 |
| 11:06 |
-374.29 |
-189.34 |
0.00 |
| 11:05 |
-374.29 |
-189.34 |
0.00 |
| 11:04 |
-374.29 |
-189.34 |
0.00 |
| 11:03 |
-374.29 |
-196.68 |
0.00 |
| 11:02 |
-374.29 |
-196.68 |
0.00 |
| 11:01 |
-374.29 |
-178.81 |
0.00 |
| 11:00 |
-374.29 |
-178.81 |
0.00 |
| 10:59 |
-374.29 |
-166.58 |
0.00 |
| 10:58 |
-374.29 |
-158.86 |
0.00 |
| 10:57 |
-374.29 |
-165.64 |
0.00 |
| 10:56 |
-374.29 |
-165.64 |
0.00 |
| 10:55 |
-374.29 |
-165.64 |
0.00 |
| 10:54 |
-374.29 |
-165.64 |
0.00 |
| 10:53 |
-374.29 |
-166.01 |
0.00 |
| 10:52 |
-374.29 |
-149.65 |
0.00 |
| 10:51 |
-374.29 |
-119.92 |
0.00 |
| 10:50 |
-374.29 |
-119.92 |
0.00 |
| 10:49 |
-374.29 |
-119.92 |
0.00 |
| 10:48 |
-374.29 |
-119.92 |
0.00 |
| 10:47 |
-374.29 |
-119.92 |
0.00 |
| 10:46 |
-374.29 |
-128.40 |
0.00 |
| 10:45 |
-374.29 |
-146.12 |
0.00 |
| 10:44 |
-374.29 |
-130.48 |
0.00 |
| 10:43 |
-317.82 |
-130.48 |
0.00 |
| 10:42 |
-317.82 |
-130.48 |
0.00 |
| 10:41 |
-317.82 |
-147.84 |
0.00 |
| 10:40 |
-317.82 |
-168.95 |
0.00 |
| 10:39 |
-317.82 |
-153.52 |
0.00 |
| 10:38 |
-317.82 |
-157.11 |
0.00 |
| 10:37 |
-317.82 |
-171.99 |
0.00 |
| 10:36 |
-317.82 |
-182.90 |
0.00 |
| 10:35 |
-317.82 |
-182.90 |
0.00 |
| 10:34 |
-317.82 |
-175.19 |
0.00 |
| 10:33 |
-317.82 |
-175.19 |
0.00 |
| 10:32 |
-317.82 |
-182.53 |
0.00 |
| 10:31 |
-317.82 |
-182.53 |
0.00 |
| 10:30 |
-317.82 |
-186.67 |
0.00 |
| 10:29 |
-291.88 |
-159.40 |
0.00 |
| 10:28 |
-291.88 |
-166.17 |
0.00 |
| 10:27 |
-268.38 |
-175.57 |
0.00 |
| 10:26 |
-268.38 |
-174.45 |
0.00 |
| 10:25 |
-268.38 |
-170.31 |
0.00 |
| 10:24 |
-268.38 |
-170.31 |
0.00 |
| 10:23 |
-202.91 |
-149.24 |
0.00 |
| 10:22 |
-230.77 |
-149.24 |
0.00 |
| 10:21 |
-230.77 |
-149.24 |
0.00 |
| 10:20 |
-207.81 |
-167.31 |
0.00 |
| 10:19 |
-207.81 |
-155.25 |
0.00 |
| 10:18 |
-207.81 |
-155.25 |
0.00 |
| 10:17 |
-207.81 |
-153.94 |
0.00 |
| 10:16 |
-207.81 |
-148.85 |
0.00 |
| 10:15 |
-207.81 |
-147.71 |
0.00 |
| 10:14 |
-207.81 |
-138.29 |
0.00 |
| 10:13 |
-207.81 |
-147.71 |
0.00 |
| 10:12 |
-207.81 |
-164.85 |
0.00 |
| 10:11 |
-207.81 |
-159.21 |
0.00 |
| 10:10 |
-207.81 |
-136.42 |
0.00 |
| 10:09 |
-207.81 |
-143.01 |
0.00 |
| 10:08 |
-207.81 |
-134.91 |
0.00 |
| 10:07 |
-182.53 |
-100.39 |
0.00 |
| 10:06 |
-182.53 |
-100.39 |
0.00 |
| 10:05 |
-182.53 |
-49.78 |
0.00 |
| 10:04 |
-182.53 |
-56.39 |
0.00 |
| 10:03 |
-182.53 |
-62.62 |
0.00 |
| 10:02 |
-160.82 |
-67.91 |
0.00 |
| 10:01 |
-160.82 |
-34.30 |
0.00 |
| 10:00 |
-160.82 |
-47.52 |
0.00 |
| 09:59 |
-138.89 |
-32.01 |
0.00 |
| 09:58 |
-138.89 |
-32.20 |
0.00 |
| 09:57 |
-138.89 |
-41.49 |
0.00 |
| 09:56 |
-115.01 |
-36.90 |
0.00 |
| 09:55 |
-87.87 |
-106.85 |
0.00 |
| 09:54 |
-127.18 |
-112.32 |
0.00 |
| 09:53 |
-104.17 |
-112.32 |
0.00 |
| 09:52 |
-104.17 |
-79.66 |
0.00 |
| 09:51 |
-104.17 |
-71.35 |
0.00 |
| 09:50 |
-147.38 |
-89.65 |
0.00 |
| 09:49 |
-147.38 |
-75.50 |
0.00 |
| 09:48 |
-147.38 |
-70.21 |
0.00 |
| 09:47 |
-147.38 |
-70.21 |
0.00 |
| 09:46 |
-97.62 |
-85.11 |
0.00 |
| 09:45 |
-97.62 |
-67.36 |
0.00 |
| 09:44 |
-147.52 |
-45.45 |
0.00 |
| 09:43 |
-147.52 |
-39.97 |
0.00 |
| 09:42 |
-69.58 |
-15.02 |
0.00 |
| 09:41 |
-69.58 |
3.91 |
0.00 |
| 09:40 |
-69.58 |
22.66 |
0.00 |
| 09:39 |
-69.58 |
8.45 |
0.00 |
| 09:38 |
-69.58 |
8.04 |
0.00 |
| 09:37 |
-69.58 |
0.65 |
0.00 |
| 09:36 |
-108.37 |
-2.94 |
0.00 |
| 09:35 |
-114.45 |
1.92 |
0.00 |
| 09:34 |
-93.14 |
-6.76 |
0.00 |
| 09:33 |
-45.12 |
-12.42 |
0.00 |
| 09:32 |
-45.12 |
-4.70 |
0.00 |
| 09:31 |
-45.12 |
1.71 |
0.00 |
| 09:30 |
0.00 |
-5.10 |
0.00 |
|
| 大单资金：-603.59万元 |
成交额占比：-8.06% |
| 中单资金：-224.01万元 |
成交额占比：-2.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
18.86 |
-0.11% |
-945.27 |
-606.94 |
-603.59 |
-8.06% |
-224.01 |
-2.99% |
-117.67 |
-1.57% |
| 20250717 |
18.88 |
1.40% |
1939.93 |
36.65 |
592.75 |
5.32% |
203.16 |
1.82% |
1144.02 |
10.26% |
| 20250716 |
18.62 |
0.11% |
-434.99 |
-282.70 |
-470.96 |
-5.59% |
-36.94 |
-0.44% |
72.91 |
0.86% |
| 20250715 |
18.60 |
-0.91% |
-2037.89 |
595.14 |
-200.90 |
-1.51% |
-84.96 |
-0.64% |
-1752.03 |
-13.15% |
| 20250714 |
18.77 |
1.35% |
36.26 |
1291.96 |
75.76 |
1.09% |
161.18 |
2.32% |
-200.68 |
-2.89% |
| 20250711 |
18.52 |
0.16% |
65.34 |
1341.56 |
40.00 |
0.62% |
-343.26 |
-5.29% |
368.60 |
5.69% |
| 20250710 |
18.49 |
-0.27% |
61.64 |
816.41 |
273.40 |
3.41% |
115.74 |
1.45% |
-327.50 |
-4.09% |
| 20250709 |
18.54 |
0.11% |
-11.47 |
599.76 |
406.88 |
4.14% |
152.84 |
1.56% |
-571.19 |
-5.81% |
| 20250708 |
18.52 |
1.31% |
1009.30 |
-690.75 |
495.92 |
7.07% |
176.27 |
2.51% |
337.11 |
4.81% |
| 20250707 |
18.28 |
-1.24% |
-565.13 |
-1293.97 |
125.36 |
1.81% |
-322.78 |
-4.67% |
-367.71 |
-5.32% |
| 20250704 |
18.51 |
-2.27% |
-1674.41 |
-150.21 |
-485.15 |
-5.52% |
-640.19 |
-7.29% |
-549.07 |
-6.25% |
| 20250703 |
18.94 |
0.48% |
290.56 |
-536.75 |
56.75 |
0.91% |
14.53 |
0.23% |
219.28 |
3.51% |
| 20250702 |
18.85 |
-1.46% |
-1910.81 |
-1610.05 |
-883.63 |
-7.97% |
-781.43 |
-7.05% |
-245.75 |
-2.22% |
| 20250701 |
19.13 |
-0.10% |
-1247.09 |
-138.49 |
-107.30 |
-0.69% |
-101.41 |
-0.65% |
-1038.38 |
-6.70% |
| 20250630 |
19.15 |
2.24% |
2285.09 |
2639.87 |
1269.12 |
8.54% |
35.53 |
0.24% |
980.44 |
6.59% |
| 20250627 |
18.73 |
0.00% |
-1673.14 |
2205.33 |
-871.69 |
-7.79% |
-607.38 |
-5.43% |
-194.07 |
-1.74% |
| 20250626 |
18.73 |
-1.06% |
-1429.08 |
1869.39 |
-1016.55 |
-8.19% |
-495.85 |
-3.99% |
83.32 |
0.67% |
| 20250625 |
18.93 |
1.01% |
1608.97 |
1505.21 |
587.93 |
3.71% |
-178.88 |
-1.13% |
1199.92 |
7.58% |
| 20250624 |
18.74 |
2.07% |
4371.19 |
2021.90 |
2671.06 |
17.16% |
291.68 |
1.87% |
1408.45 |
9.05% |
| 20250623 |
18.36 |
3.61% |
3292.51 |
484.09 |
834.58 |
7.38% |
604.01 |
5.34% |
1853.92 |
16.40% |
| 20250620 |
17.72 |
-2.37% |
-1723.71 |
327.51 |
-1207.63 |
-10.60% |
-816.25 |
-7.17% |
300.17 |
2.64% |
| 20250619 |
18.15 |
-2.94% |
-3377.80 |
-554.98 |
-1380.73 |
-12.80% |
-868.59 |
-8.05% |
-1128.48 |
-10.46% |
| 20250618 |
18.70 |
1.36% |
1450.79 |
1423.15 |
1104.62 |
6.48% |
369.29 |
2.17% |
-23.12 |
-0.14% |
| 20250617 |
18.45 |
2.73% |
1467.80 |
-1742.70 |
1133.25 |
8.12% |
212.56 |
1.52% |
121.99 |
0.87% |
| 20250616 |
17.96 |
1.87% |
1905.25 |
-3478.63 |
678.00 |
7.77% |
557.40 |
6.39% |
669.85 |
7.68% |
| 20250613 |
17.63 |
-3.61% |
-4714.40 |
-4983.66 |
-2090.12 |
-15.68% |
-1974.73 |
-14.82% |
-649.55 |
-4.87% |
| 20250612 |
18.29 |
1.16% |
838.53 |
-5028.87 |
597.40 |
4.47% |
-65.95 |
-0.49% |
307.08 |
2.30% |
| 20250611 |
18.08 |
-0.99% |
-3101.01 |
-6179.64 |
-2061.23 |
-17.73% |
-833.80 |
-7.17% |
-205.98 |
-1.77% |
| 20250610 |
18.26 |
-0.65% |
-1731.25 |
-10634.83 |
-602.68 |
-3.73% |
-244.23 |
-1.51% |
-884.34 |
-5.47% |
| 20250609 |
18.38 |
0.00% |
-2098.65 |
-10032.15 |
-827.03 |
-5.61% |
-936.08 |
-6.35% |
-335.54 |
-2.28% |
300691联合光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300691联合光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300691联合光电 小单资金流向：成交单小于1万股或5万元。
如何看联合光电[300691]资金流向的流入和流出呢？什么是联合光电[300691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合光电[300691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合光电[300691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
