300689澄天伟业 今日实时资金流向 |
15:00 |
-280.79 |
-327.47 |
0.00 |
14:59 |
-280.79 |
-437.72 |
0.00 |
14:58 |
-280.79 |
-437.72 |
0.00 |
14:57 |
-280.79 |
-437.72 |
0.00 |
14:56 |
-312.20 |
-406.87 |
0.00 |
14:55 |
-281.42 |
-396.14 |
0.00 |
14:54 |
-281.42 |
-370.49 |
0.00 |
14:53 |
-257.37 |
-370.78 |
0.00 |
14:52 |
-257.37 |
-360.19 |
0.00 |
14:51 |
-257.37 |
-355.18 |
0.00 |
14:50 |
-257.37 |
-355.18 |
0.00 |
14:49 |
-257.37 |
-350.15 |
0.00 |
14:48 |
-257.37 |
-362.64 |
0.00 |
14:47 |
-257.37 |
-363.79 |
0.00 |
14:46 |
-257.37 |
-363.79 |
0.00 |
14:45 |
-257.37 |
-351.76 |
0.00 |
14:44 |
-257.37 |
-351.76 |
0.00 |
14:43 |
-257.37 |
-335.76 |
0.00 |
14:42 |
-257.37 |
-317.90 |
0.00 |
14:41 |
-236.79 |
-332.91 |
0.00 |
14:40 |
-236.79 |
-318.62 |
0.00 |
14:39 |
-236.79 |
-318.62 |
0.00 |
14:38 |
-236.79 |
-304.19 |
0.00 |
14:37 |
-236.79 |
-303.49 |
0.00 |
14:36 |
-236.79 |
-303.49 |
0.00 |
14:35 |
-236.79 |
-303.49 |
0.00 |
14:34 |
-236.79 |
-297.49 |
0.00 |
14:33 |
-236.79 |
-281.89 |
0.00 |
14:32 |
-236.79 |
-300.38 |
0.00 |
14:31 |
-236.79 |
-294.94 |
0.00 |
14:30 |
-236.79 |
-278.95 |
0.00 |
14:29 |
-190.57 |
-270.48 |
0.00 |
14:28 |
-190.57 |
-263.60 |
0.00 |
14:27 |
-190.57 |
-246.49 |
0.00 |
14:26 |
-190.57 |
-241.46 |
0.00 |
14:25 |
-190.57 |
-258.26 |
0.00 |
14:24 |
-190.57 |
-258.26 |
0.00 |
14:23 |
-190.57 |
-259.51 |
0.00 |
14:22 |
-190.57 |
-259.51 |
0.00 |
14:21 |
-190.57 |
-243.75 |
0.00 |
14:20 |
-190.57 |
-243.75 |
0.00 |
14:19 |
-190.57 |
-243.75 |
0.00 |
14:18 |
-190.57 |
-253.77 |
0.00 |
14:17 |
-190.57 |
-258.93 |
0.00 |
14:16 |
-190.57 |
-238.05 |
0.00 |
14:15 |
-190.57 |
-205.57 |
0.00 |
14:14 |
-190.57 |
-177.48 |
0.00 |
14:13 |
-190.57 |
-159.26 |
0.00 |
14:12 |
-190.57 |
-152.21 |
0.00 |
14:11 |
-190.57 |
-152.21 |
0.00 |
14:10 |
-190.57 |
-149.77 |
0.00 |
14:09 |
-190.57 |
-163.16 |
0.00 |
14:08 |
-190.57 |
-157.14 |
0.00 |
14:07 |
-190.57 |
-128.44 |
0.00 |
14:06 |
-163.99 |
-117.63 |
0.00 |
14:05 |
-163.99 |
-117.63 |
0.00 |
14:04 |
-187.93 |
-117.63 |
0.00 |
14:03 |
-187.93 |
-97.63 |
0.00 |
14:02 |
-187.93 |
-79.48 |
0.00 |
14:01 |
-187.93 |
-79.48 |
0.00 |
14:00 |
-141.44 |
-40.82 |
0.00 |
13:59 |
-141.44 |
-40.82 |
0.00 |
13:58 |
-141.44 |
-40.82 |
0.00 |
13:57 |
-141.44 |
-40.82 |
0.00 |
13:56 |
-141.44 |
-25.93 |
0.00 |
13:55 |
-121.18 |
-25.93 |
0.00 |
13:54 |
-121.18 |
-7.84 |
0.00 |
13:53 |
-121.18 |
-7.84 |
0.00 |
13:52 |
-121.18 |
-1.46 |
0.00 |
13:51 |
-121.18 |
-1.75 |
0.00 |
13:50 |
-121.18 |
8.53 |
0.00 |
13:49 |
-121.18 |
22.14 |
0.00 |
13:48 |
-121.18 |
60.59 |
0.00 |
13:47 |
-86.89 |
60.59 |
0.00 |
13:46 |
-86.89 |
67.57 |
0.00 |
13:45 |
-86.89 |
59.85 |
0.00 |
13:44 |
-86.89 |
59.85 |
0.00 |
13:43 |
-86.89 |
59.85 |
0.00 |
13:42 |
-86.89 |
59.85 |
0.00 |
13:41 |
-86.89 |
64.95 |
0.00 |
13:40 |
-86.89 |
82.29 |
0.00 |
13:39 |
-86.89 |
98.47 |
0.00 |
13:38 |
-86.89 |
104.02 |
0.00 |
13:37 |
-86.89 |
104.02 |
0.00 |
13:36 |
-86.89 |
104.02 |
0.00 |
13:35 |
-86.89 |
104.02 |
0.00 |
13:34 |
-86.89 |
120.87 |
0.00 |
13:33 |
-86.89 |
135.11 |
0.00 |
13:32 |
-86.89 |
147.18 |
0.00 |
13:31 |
-86.89 |
147.18 |
0.00 |
13:30 |
-86.89 |
152.56 |
0.00 |
13:29 |
-86.89 |
152.56 |
0.00 |
13:28 |
-51.62 |
174.84 |
0.00 |
13:27 |
-51.62 |
175.56 |
0.00 |
13:26 |
-51.62 |
175.56 |
0.00 |
13:25 |
-51.62 |
175.56 |
0.00 |
13:24 |
-51.62 |
175.56 |
0.00 |
13:23 |
-51.62 |
198.47 |
0.00 |
13:22 |
-51.62 |
210.15 |
0.00 |
13:21 |
-51.62 |
204.30 |
0.00 |
13:20 |
-51.62 |
204.30 |
0.00 |
13:19 |
-51.62 |
211.01 |
0.00 |
13:18 |
-51.62 |
211.01 |
0.00 |
13:17 |
-51.62 |
211.01 |
0.00 |
13:16 |
-51.62 |
211.01 |
0.00 |
13:15 |
-51.62 |
217.45 |
0.00 |
13:14 |
-51.62 |
217.45 |
0.00 |
13:13 |
-51.62 |
217.45 |
0.00 |
13:12 |
-51.62 |
224.75 |
0.00 |
13:11 |
-51.62 |
224.75 |
0.00 |
13:10 |
-51.62 |
239.64 |
0.00 |
13:09 |
-51.62 |
246.36 |
0.00 |
13:08 |
-51.62 |
246.36 |
0.00 |
13:07 |
-51.62 |
237.72 |
0.00 |
13:06 |
-72.27 |
237.72 |
0.00 |
13:05 |
-72.27 |
245.92 |
0.00 |
13:04 |
-72.27 |
236.62 |
0.00 |
13:03 |
-72.27 |
236.62 |
0.00 |
13:02 |
-72.27 |
236.62 |
0.00 |
13:01 |
-72.27 |
236.62 |
0.00 |
11:30 |
-72.27 |
236.62 |
0.00 |
11:29 |
-72.27 |
236.62 |
0.00 |
11:28 |
-72.27 |
236.62 |
0.00 |
11:27 |
-72.27 |
245.80 |
0.00 |
11:26 |
-72.27 |
259.51 |
0.00 |
11:25 |
-72.27 |
259.51 |
0.00 |
11:24 |
-72.27 |
259.51 |
0.00 |
11:23 |
-72.27 |
250.76 |
0.00 |
11:22 |
-72.27 |
250.76 |
0.00 |
11:21 |
-72.27 |
259.35 |
0.00 |
11:20 |
-72.27 |
264.60 |
0.00 |
11:19 |
-48.23 |
276.71 |
0.00 |
11:18 |
-48.23 |
282.57 |
0.00 |
11:17 |
-25.39 |
290.91 |
0.00 |
11:16 |
-25.39 |
283.28 |
0.00 |
11:15 |
-25.39 |
284.60 |
0.00 |
11:14 |
-25.39 |
270.97 |
0.00 |
11:13 |
-25.39 |
259.84 |
0.00 |
11:12 |
-25.39 |
258.52 |
0.00 |
11:11 |
-25.39 |
258.52 |
0.00 |
11:10 |
-25.39 |
272.73 |
0.00 |
11:09 |
-25.39 |
266.13 |
0.00 |
11:08 |
-25.39 |
266.13 |
0.00 |
11:07 |
-25.39 |
288.02 |
0.00 |
11:06 |
-25.39 |
270.67 |
0.00 |
11:05 |
-25.39 |
291.99 |
0.00 |
11:04 |
-25.39 |
291.99 |
0.00 |
11:03 |
-25.39 |
291.99 |
0.00 |
11:02 |
-25.39 |
291.99 |
0.00 |
11:01 |
-25.39 |
264.46 |
0.00 |
11:00 |
-25.39 |
225.58 |
0.00 |
10:59 |
-25.39 |
220.57 |
0.00 |
10:58 |
-25.39 |
199.27 |
0.00 |
10:57 |
-25.39 |
187.06 |
0.00 |
10:56 |
-25.39 |
187.06 |
0.00 |
10:55 |
-25.39 |
186.61 |
0.00 |
10:54 |
-25.39 |
186.61 |
0.00 |
10:53 |
-25.39 |
186.61 |
0.00 |
10:52 |
-25.39 |
186.61 |
0.00 |
10:51 |
-25.39 |
186.61 |
0.00 |
10:50 |
-25.39 |
186.61 |
0.00 |
10:49 |
-25.39 |
186.61 |
0.00 |
10:48 |
-25.39 |
186.61 |
0.00 |
10:47 |
-25.39 |
186.61 |
0.00 |
10:46 |
-25.39 |
189.84 |
0.00 |
10:45 |
-25.39 |
189.84 |
0.00 |
10:44 |
-25.39 |
180.02 |
0.00 |
10:43 |
-25.39 |
180.02 |
0.00 |
10:42 |
-25.39 |
207.16 |
0.00 |
10:41 |
-25.39 |
207.16 |
0.00 |
10:40 |
-25.39 |
207.16 |
0.00 |
10:39 |
-25.39 |
199.09 |
0.00 |
10:38 |
-25.39 |
215.81 |
0.00 |
10:37 |
-25.39 |
215.81 |
0.00 |
10:36 |
-25.39 |
215.81 |
0.00 |
10:35 |
-25.39 |
201.07 |
0.00 |
10:34 |
-25.39 |
181.97 |
0.00 |
10:33 |
-25.39 |
174.04 |
0.00 |
10:32 |
-25.39 |
174.04 |
0.00 |
10:31 |
-25.39 |
183.89 |
0.00 |
10:30 |
-25.39 |
183.89 |
0.00 |
10:29 |
-25.39 |
156.58 |
0.00 |
10:28 |
-25.39 |
153.21 |
0.00 |
10:27 |
-25.39 |
159.79 |
0.00 |
10:26 |
-25.39 |
159.79 |
0.00 |
10:25 |
-25.39 |
159.79 |
0.00 |
10:24 |
-25.39 |
166.38 |
0.00 |
10:23 |
-25.39 |
160.21 |
0.00 |
10:22 |
-25.39 |
180.76 |
0.00 |
10:21 |
-25.39 |
156.00 |
0.00 |
10:20 |
-25.39 |
156.00 |
0.00 |
10:19 |
-70.64 |
140.41 |
0.00 |
10:18 |
-70.64 |
157.51 |
0.00 |
10:17 |
-70.64 |
155.31 |
0.00 |
10:16 |
-70.64 |
159.69 |
0.00 |
10:15 |
-70.64 |
167.74 |
0.00 |
10:14 |
-70.64 |
173.61 |
0.00 |
10:13 |
-70.64 |
173.61 |
0.00 |
10:12 |
-70.64 |
121.41 |
0.00 |
10:11 |
-70.64 |
135.64 |
0.00 |
10:10 |
-70.64 |
135.64 |
0.00 |
10:09 |
-70.64 |
135.64 |
0.00 |
10:08 |
-70.64 |
135.64 |
0.00 |
10:07 |
-91.39 |
88.89 |
0.00 |
10:06 |
-91.39 |
71.85 |
0.00 |
10:05 |
-91.39 |
87.58 |
0.00 |
10:04 |
-91.39 |
95.78 |
0.00 |
10:03 |
-67.58 |
110.63 |
0.00 |
10:02 |
-67.58 |
112.37 |
0.00 |
10:01 |
-67.58 |
122.81 |
0.00 |
10:00 |
-67.58 |
90.63 |
0.00 |
09:59 |
-43.19 |
110.17 |
0.00 |
09:58 |
-43.19 |
93.06 |
0.00 |
09:57 |
-43.19 |
70.23 |
0.00 |
09:56 |
-43.19 |
97.90 |
0.00 |
09:55 |
-43.19 |
83.16 |
0.00 |
09:54 |
-66.03 |
50.16 |
0.00 |
09:53 |
-66.03 |
47.97 |
0.00 |
09:52 |
-43.82 |
35.86 |
0.00 |
09:51 |
-43.82 |
42.42 |
0.00 |
09:50 |
-43.82 |
42.42 |
0.00 |
09:49 |
-43.82 |
23.97 |
0.00 |
09:48 |
-43.82 |
23.97 |
0.00 |
09:47 |
-21.39 |
3.70 |
0.00 |
09:46 |
-21.39 |
6.86 |
0.00 |
09:45 |
-21.39 |
27.50 |
0.00 |
09:44 |
-21.39 |
6.67 |
0.00 |
09:43 |
-21.39 |
-14.48 |
0.00 |
09:42 |
-21.39 |
-30.36 |
0.00 |
09:41 |
-21.39 |
-24.75 |
0.00 |
09:40 |
-21.39 |
-24.53 |
0.00 |
09:39 |
-21.39 |
-22.13 |
0.00 |
09:38 |
0.00 |
26.42 |
0.00 |
09:37 |
0.00 |
9.70 |
0.00 |
09:36 |
0.00 |
9.70 |
0.00 |
09:35 |
0.00 |
28.41 |
0.00 |
09:34 |
0.00 |
15.97 |
0.00 |
09:33 |
0.00 |
12.05 |
0.00 |
09:32 |
0.00 |
12.32 |
0.00 |
09:31 |
0.00 |
-0.88 |
0.00 |
09:30 |
0.00 |
-5.99 |
0.00 |
|
大单资金:-280.79万元 |
成交额占比:-2.82% |
中单资金:-327.47万元 |
成交额占比:-3.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
14.30 |
-2.65% |
-1719.05 |
-3212.90 |
-280.79 |
-2.82% |
-327.47 |
-3.29% |
-1110.79 |
-11.16% |
20240627 |
14.69 |
-4.05% |
-2171.08 |
-8088.87 |
-438.09 |
-3.66% |
-689.55 |
-5.77% |
-1043.44 |
-8.73% |
20240626 |
15.31 |
-1.10% |
-271.04 |
-8010.79 |
-3.42 |
-0.02% |
-82.60 |
-0.59% |
-185.02 |
-1.33% |
20240625 |
15.48 |
-14.62% |
-3450.27 |
-7713.92 |
-234.05 |
-1.09% |
-1397.08 |
-6.48% |
-1819.14 |
-8.44% |
20240624 |
18.13 |
8.37% |
2469.95 |
-7439.48 |
-2256.55 |
-6.99% |
1692.49 |
5.25% |
3034.01 |
9.40% |
20240621 |
16.73 |
20.01% |
-9029.57 |
-5207.68 |
-5156.76 |
-55.01% |
-2418.96 |
-25.80% |
-1453.85 |
-15.51% |
20240620 |
13.94 |
-4.59% |
-1100.33 |
-227.34 |
-360.01 |
-8.03% |
-198.61 |
-4.43% |
-541.71 |
-12.09% |
20240619 |
14.61 |
5.56% |
305.78 |
72.02 |
293.45 |
4.97% |
33.61 |
0.57% |
-21.28 |
-0.36% |
20240618 |
13.88 |
2.74% |
336.15 |
-331.92 |
40.39 |
2.00% |
164.38 |
8.15% |
131.38 |
6.51% |
20240617 |
13.51 |
0.67% |
-52.27 |
-358.96 |
-24.75 |
-1.03% |
-3.52 |
-0.15% |
-24.00 |
-1.00% |
20240614 |
13.42 |
-0.52% |
-181.51 |
-365.82 |
-176.42 |
-9.86% |
-77.39 |
-4.33% |
72.30 |
4.04% |
20240613 |
13.49 |
1.43% |
213.35 |
-168.27 |
-60.65 |
-2.37% |
149.72 |
5.86% |
124.28 |
4.87% |
20240612 |
13.30 |
4.07% |
99.66 |
-107.62 |
-110.49 |
-5.00% |
58.64 |
2.65% |
151.51 |
6.85% |
20240611 |
12.78 |
1.43% |
9.71 |
-377.36 |
13.35 |
0.66% |
8.04 |
0.40% |
-11.68 |
-0.58% |
20240607 |
12.60 |
5.88% |
9.97 |
-439.46 |
-31.61 |
-1.39% |
-110.77 |
-4.87% |
152.35 |
6.70% |
20240606 |
11.90 |
-7.82% |
-151.63 |
-436.31 |
21.13 |
0.80% |
62.14 |
2.35% |
-234.90 |
-8.88% |
20240605 |
12.91 |
-1.45% |
-57.62 |
-521.43 |
0.00 |
0.00% |
29.58 |
1.56% |
-87.20 |
-4.58% |
20240604 |
13.10 |
-3.89% |
-818.69 |
-485.31 |
-380.23 |
-11.48% |
-223.13 |
-6.74% |
-215.33 |
-6.50% |
20240603 |
13.63 |
-4.08% |
-1107.08 |
-184.12 |
-48.75 |
-1.89% |
-168.75 |
-6.54% |
-889.58 |
-34.46% |
20240531 |
14.21 |
2.38% |
349.13 |
-195.74 |
-28.46 |
-1.35% |
84.93 |
4.03% |
292.66 |
13.90% |
20240530 |
13.88 |
0.36% |
53.42 |
-252.12 |
-63.99 |
-3.22% |
133.96 |
6.74% |
-16.55 |
-0.83% |
20240529 |
13.83 |
0.80% |
69.29 |
-143.07 |
36.12 |
1.96% |
-62.47 |
-3.40% |
95.64 |
5.20% |
20240528 |
13.72 |
-1.15% |
-335.18 |
-191.97 |
-79.04 |
-3.89% |
-69.43 |
-3.42% |
-186.71 |
-9.19% |
20240527 |
13.88 |
0.51% |
-33.71 |
-289.33 |
-60.37 |
-2.35% |
-76.01 |
-2.96% |
102.67 |
4.00% |
20240524 |
13.81 |
-3.56% |
-788.89 |
-509.62 |
-84.84 |
-2.28% |
-303.47 |
-8.16% |
-400.58 |
-10.77% |
20240523 |
14.32 |
1.56% |
-393.49 |
-738.89 |
45.06 |
0.85% |
113.75 |
2.16% |
-552.30 |
-10.47% |
20240522 |
14.10 |
0.50% |
-4.81 |
-218.45 |
-12.78 |
-0.59% |
-22.37 |
-1.04% |
30.34 |
1.41% |
20240521 |
14.03 |
-2.64% |
-141.88 |
-177.56 |
-176.40 |
-5.31% |
-228.68 |
-6.89% |
263.20 |
7.93% |
20240520 |
14.41 |
-1.50% |
-1183.68 |
-42.11 |
-280.66 |
-6.34% |
-271.36 |
-6.13% |
-631.66 |
-14.27% |
20240517 |
14.63 |
-2.47% |
-1780.88 |
340.82 |
-314.11 |
-4.34% |
-371.03 |
-5.13% |
-1095.74 |
-15.15% |
300689澄天伟业 大单资金流向:成交单大于等于6万股或者30万元以上。
300689澄天伟业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300689澄天伟业 小单资金流向:成交单小于1万股或5万元。
如何看澄天伟业[300689]资金流向的流入和流出呢?什么是澄天伟业[300689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澄天伟业[300689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澄天伟业[300689]资金流向的计算方法不同,所以数据会有不一致的情况。
|