300688创业黑马 今日实时资金流向 |
15:00 |
-17305.07 |
-11275.63 |
-10263.14 |
14:59 |
-17280.53 |
-11229.42 |
-10181.95 |
14:58 |
-17280.53 |
-11229.42 |
-10181.95 |
14:57 |
-17280.53 |
-11229.42 |
-10181.95 |
14:56 |
-17168.87 |
-11208.56 |
-10139.42 |
14:55 |
-17148.42 |
-11181.97 |
-10123.47 |
14:54 |
-16984.41 |
-11166.02 |
-10100.77 |
14:53 |
-16962.73 |
-11143.12 |
-10073.77 |
14:52 |
-16962.73 |
-11122.67 |
-10057.21 |
14:51 |
-16962.73 |
-11114.49 |
-10041.26 |
14:50 |
-16922.24 |
-11097.72 |
-10031.44 |
14:49 |
-16922.24 |
-11097.72 |
-10017.94 |
14:48 |
-16922.24 |
-11073.18 |
-10014.26 |
14:47 |
-16589.32 |
-11067.45 |
-9998.31 |
14:46 |
-16541.46 |
-11052.73 |
-9976.63 |
14:45 |
-16541.46 |
-11039.64 |
-9961.13 |
14:44 |
-16541.46 |
-11039.64 |
-9955.00 |
14:43 |
-16541.46 |
-11039.64 |
-9943.14 |
14:42 |
-16541.46 |
-11033.51 |
-9928.82 |
14:41 |
-16541.46 |
-11024.92 |
-9925.55 |
14:40 |
-16541.46 |
-11024.92 |
-9915.32 |
14:39 |
-16541.46 |
-11024.92 |
-9912.05 |
14:38 |
-16512.02 |
-11024.92 |
-9906.74 |
14:37 |
-16512.02 |
-10996.70 |
-9897.33 |
14:36 |
-16480.11 |
-10988.52 |
-9886.69 |
14:35 |
-16480.11 |
-10988.52 |
-9883.42 |
14:34 |
-16480.11 |
-10988.52 |
-9876.47 |
14:33 |
-16480.11 |
-10973.38 |
-9872.79 |
14:32 |
-16480.11 |
-10958.25 |
-9862.97 |
14:31 |
-16480.11 |
-10958.25 |
-9862.15 |
14:30 |
-16458.44 |
-10941.48 |
-9860.52 |
14:29 |
-16458.44 |
-10934.53 |
-9856.02 |
14:28 |
-16458.44 |
-10922.26 |
-9842.93 |
14:27 |
-16458.44 |
-10913.67 |
-9827.80 |
14:26 |
-16429.40 |
-10905.49 |
-9813.89 |
14:25 |
-16429.40 |
-10905.49 |
-9808.17 |
14:24 |
-16429.40 |
-10897.31 |
-9802.03 |
14:23 |
-16429.40 |
-10897.31 |
-9785.67 |
14:22 |
-16429.40 |
-10889.95 |
-9771.36 |
14:21 |
-16408.13 |
-10874.81 |
-9763.99 |
14:20 |
-16408.13 |
-10874.81 |
-9757.86 |
14:19 |
-16408.13 |
-10857.23 |
-9750.09 |
14:18 |
-16408.13 |
-10836.78 |
-9747.23 |
14:17 |
-16408.13 |
-10831.46 |
-9731.89 |
14:16 |
-16408.13 |
-10823.69 |
-9714.71 |
14:15 |
-16408.13 |
-10818.37 |
-9697.53 |
14:14 |
-16326.33 |
-10812.24 |
-9688.12 |
14:13 |
-16284.00 |
-10812.24 |
-9684.44 |
14:12 |
-16284.00 |
-10790.15 |
-9675.45 |
14:11 |
-16284.00 |
-10784.83 |
-9661.54 |
14:10 |
-16284.00 |
-10784.83 |
-9657.86 |
14:09 |
-16101.18 |
-10763.16 |
-9648.04 |
14:08 |
-16101.18 |
-10763.16 |
-9634.95 |
14:07 |
-16101.18 |
-10751.70 |
-9612.87 |
14:06 |
-16101.18 |
-10723.48 |
-9599.37 |
14:05 |
-16011.20 |
-10709.17 |
-9581.38 |
14:04 |
-16011.20 |
-10695.67 |
-9560.93 |
14:03 |
-15989.11 |
-10678.90 |
-9551.89 |
14:02 |
-15968.66 |
-10657.64 |
-9539.62 |
14:01 |
-15968.66 |
-10657.64 |
-9522.85 |
14:00 |
-15968.66 |
-10640.87 |
-9505.26 |
13:59 |
-15968.66 |
-10615.51 |
-9474.99 |
13:58 |
-15874.18 |
-10558.66 |
-9463.95 |
13:57 |
-15874.18 |
-10550.48 |
-9453.73 |
13:56 |
-15874.18 |
-10550.48 |
-9447.18 |
13:55 |
-15849.64 |
-10543.93 |
-9433.69 |
13:54 |
-15688.90 |
-10518.98 |
-9421.42 |
13:53 |
-15688.90 |
-10518.98 |
-9412.01 |
13:52 |
-15656.18 |
-10494.03 |
-9395.65 |
13:51 |
-15622.65 |
-10484.63 |
-9373.56 |
13:50 |
-15388.70 |
-10452.32 |
-9317.12 |
13:49 |
-15388.70 |
-10408.55 |
-9278.27 |
13:48 |
-15388.70 |
-10359.47 |
-9243.50 |
13:47 |
-15347.80 |
-10347.20 |
-9235.32 |
13:46 |
-15245.55 |
-10312.03 |
-9218.96 |
13:45 |
-15212.83 |
-10300.17 |
-9208.74 |
13:44 |
-15212.83 |
-10280.13 |
-9192.78 |
13:43 |
-15167.43 |
-10258.45 |
-9163.34 |
13:42 |
-15167.43 |
-10252.32 |
-9153.93 |
13:41 |
-15167.43 |
-10207.33 |
-9127.75 |
13:40 |
-15167.43 |
-10182.79 |
-9106.49 |
13:39 |
-15167.43 |
-10182.79 |
-9096.67 |
13:38 |
-15167.43 |
-10182.79 |
-9083.58 |
13:37 |
-15167.43 |
-10172.97 |
-9069.68 |
13:36 |
-15138.80 |
-10172.97 |
-9063.54 |
13:35 |
-14970.29 |
-10172.97 |
-9035.32 |
13:34 |
-14947.80 |
-10172.97 |
-9010.41 |
13:33 |
-14947.80 |
-10116.94 |
-9000.60 |
13:32 |
-14900.35 |
-10116.94 |
-8977.28 |
13:31 |
-14900.35 |
-10111.42 |
-8967.47 |
13:30 |
-14900.35 |
-10088.92 |
-8961.33 |
13:29 |
-14900.35 |
-10088.92 |
-8947.83 |
13:28 |
-14900.35 |
-10075.01 |
-8924.11 |
13:27 |
-14900.35 |
-10065.20 |
-8903.25 |
13:26 |
-14900.35 |
-10050.88 |
-8879.12 |
13:25 |
-14900.35 |
-10042.70 |
-8848.86 |
13:24 |
-14859.45 |
-10034.52 |
-8830.45 |
13:23 |
-14818.55 |
-10019.80 |
-8815.73 |
13:22 |
-14818.55 |
-10003.44 |
-8798.14 |
13:21 |
-14818.55 |
-10003.44 |
-8768.28 |
13:20 |
-14578.06 |
-9989.12 |
-8738.43 |
13:19 |
-14454.13 |
-9989.12 |
-8710.21 |
13:18 |
-14429.59 |
-9968.26 |
-8679.12 |
13:17 |
-14367.02 |
-9929.00 |
-8620.23 |
13:16 |
-14002.60 |
-9872.56 |
-8581.78 |
13:15 |
-14002.60 |
-9851.70 |
-8568.28 |
13:14 |
-13965.79 |
-9828.80 |
-8540.27 |
13:13 |
-13945.34 |
-9781.35 |
-8513.68 |
13:12 |
-13822.64 |
-9717.96 |
-8483.82 |
13:11 |
-13789.92 |
-9698.73 |
-8452.94 |
13:10 |
-13747.79 |
-9685.65 |
-8421.45 |
13:09 |
-13641.45 |
-9641.88 |
-8381.98 |
13:08 |
-13600.55 |
-9608.75 |
-8347.63 |
13:07 |
-13504.03 |
-9530.64 |
-8322.27 |
13:06 |
-13223.86 |
-9482.37 |
-8265.83 |
13:05 |
-12970.48 |
-9403.84 |
-8153.35 |
13:04 |
-12124.67 |
-9316.32 |
-8065.62 |
13:03 |
-11970.48 |
-9232.88 |
-8011.63 |
13:02 |
-11942.67 |
-9168.26 |
-7901.20 |
13:01 |
-11842.46 |
-9080.33 |
-7811.59 |
11:30 |
-7083.30 |
-6577.25 |
-6213.48 |
11:29 |
-6299.70 |
-5394.48 |
-5524.24 |
11:28 |
-6356.16 |
-4730.04 |
-5019.51 |
11:27 |
-1064.68 |
-3127.98 |
-4156.90 |
11:26 |
9416.72 |
-652.71 |
-2902.29 |
11:25 |
10828.59 |
-322.64 |
-2640.94 |
11:24 |
12141.48 |
82.67 |
-2281.02 |
11:23 |
13244.14 |
654.46 |
-1882.24 |
11:22 |
15236.79 |
1485.13 |
-1206.98 |
11:21 |
10178.99 |
1983.48 |
-538.23 |
11:20 |
6172.35 |
1425.87 |
-590.88 |
11:19 |
5943.26 |
1263.54 |
-631.39 |
11:18 |
5943.26 |
1265.99 |
-621.70 |
11:17 |
5983.65 |
1310.68 |
-634.69 |
11:16 |
5711.94 |
1243.82 |
-663.10 |
11:15 |
5740.89 |
1223.75 |
-671.69 |
11:14 |
5740.89 |
1224.14 |
-672.77 |
11:13 |
5703.87 |
1194.10 |
-677.79 |
11:12 |
5648.94 |
1183.73 |
-698.86 |
11:11 |
5661.84 |
1352.75 |
-692.06 |
11:10 |
5661.84 |
1338.74 |
-686.72 |
11:09 |
5671.52 |
1283.70 |
-679.20 |
11:08 |
5628.80 |
1305.90 |
-650.58 |
11:07 |
5692.96 |
1285.07 |
-658.83 |
11:06 |
5794.99 |
1240.82 |
-643.84 |
11:05 |
5794.99 |
1247.94 |
-663.46 |
11:04 |
5782.22 |
1195.30 |
-657.03 |
11:03 |
5960.06 |
1207.35 |
-641.06 |
11:02 |
6149.16 |
1271.28 |
-616.09 |
11:01 |
6149.16 |
1251.51 |
-622.20 |
11:00 |
6149.16 |
1306.29 |
-620.05 |
10:59 |
6111.01 |
1310.62 |
-630.81 |
10:58 |
6136.73 |
1281.25 |
-632.95 |
10:57 |
6218.83 |
1230.96 |
-626.86 |
10:56 |
6253.06 |
1255.05 |
-598.10 |
10:55 |
6241.38 |
1327.90 |
-610.27 |
10:54 |
6228.70 |
1452.00 |
-568.84 |
10:53 |
6313.57 |
1632.33 |
-549.86 |
10:52 |
6329.11 |
1734.80 |
-573.67 |
10:51 |
6333.08 |
1742.06 |
-586.70 |
10:50 |
6294.04 |
1705.17 |
-604.08 |
10:49 |
6460.11 |
1833.81 |
-604.05 |
10:48 |
6505.50 |
1948.84 |
-574.85 |
10:47 |
6389.64 |
1946.61 |
-532.93 |
10:46 |
6337.21 |
1974.55 |
-578.70 |
10:45 |
5928.36 |
1906.11 |
-557.62 |
10:44 |
5096.45 |
1671.78 |
-499.29 |
10:43 |
3172.12 |
1277.68 |
-653.81 |
10:42 |
2803.09 |
1170.40 |
-655.33 |
10:41 |
2825.21 |
1141.75 |
-683.57 |
10:40 |
2723.68 |
1130.32 |
-680.75 |
10:39 |
2298.17 |
911.23 |
-775.71 |
10:38 |
1340.61 |
794.13 |
-802.10 |
10:37 |
1358.67 |
740.29 |
-803.17 |
10:36 |
1349.46 |
737.08 |
-794.67 |
10:35 |
1306.88 |
668.82 |
-796.78 |
10:34 |
1165.75 |
677.21 |
-798.60 |
10:33 |
955.86 |
595.31 |
-743.40 |
10:32 |
476.02 |
468.71 |
-753.81 |
10:31 |
412.80 |
405.14 |
-828.29 |
10:30 |
438.35 |
421.24 |
-833.20 |
10:29 |
478.96 |
478.38 |
-818.49 |
10:28 |
424.58 |
468.13 |
-828.67 |
10:27 |
462.03 |
453.85 |
-825.52 |
10:26 |
436.05 |
495.58 |
-786.56 |
10:25 |
492.91 |
543.30 |
-757.78 |
10:24 |
490.90 |
569.96 |
-738.10 |
10:23 |
526.05 |
534.79 |
-774.34 |
10:22 |
454.32 |
486.20 |
-765.59 |
10:21 |
510.37 |
486.90 |
-767.38 |
10:20 |
193.08 |
550.03 |
-713.90 |
10:19 |
-312.47 |
378.45 |
-737.12 |
10:18 |
-555.93 |
310.61 |
-794.43 |
10:17 |
-555.93 |
265.41 |
-811.48 |
10:16 |
-532.07 |
259.15 |
-803.53 |
10:15 |
-397.16 |
267.09 |
-793.82 |
10:14 |
-397.16 |
315.40 |
-785.49 |
10:13 |
-342.37 |
360.75 |
-764.84 |
10:12 |
-320.61 |
373.59 |
-763.33 |
10:11 |
-298.12 |
438.96 |
-716.31 |
10:10 |
-252.38 |
427.25 |
-712.39 |
10:09 |
-185.91 |
467.47 |
-646.11 |
10:08 |
-185.91 |
482.47 |
-621.39 |
10:07 |
-185.91 |
476.86 |
-635.40 |
10:06 |
-285.32 |
420.77 |
-625.26 |
10:05 |
-168.79 |
411.66 |
-621.41 |
10:04 |
-366.97 |
430.81 |
-593.49 |
10:03 |
-343.04 |
479.88 |
-573.31 |
10:02 |
-330.74 |
337.47 |
-558.28 |
10:01 |
-397.98 |
316.53 |
-591.34 |
10:00 |
-392.47 |
273.03 |
-594.83 |
09:59 |
-402.56 |
287.25 |
-569.66 |
09:58 |
-356.12 |
199.77 |
-566.23 |
09:57 |
93.44 |
203.90 |
-544.13 |
09:56 |
197.66 |
128.38 |
-567.39 |
09:55 |
230.09 |
208.77 |
-546.90 |
09:54 |
178.99 |
231.04 |
-533.98 |
09:53 |
216.78 |
175.46 |
-519.33 |
09:52 |
60.69 |
168.46 |
-542.79 |
09:51 |
126.41 |
138.56 |
-529.26 |
09:50 |
72.58 |
113.79 |
-544.65 |
09:49 |
26.62 |
53.23 |
-558.66 |
09:48 |
11.98 |
-59.63 |
-553.90 |
09:47 |
62.05 |
-23.56 |
-581.45 |
09:46 |
56.66 |
-67.31 |
-552.46 |
09:45 |
56.66 |
-75.31 |
-544.53 |
09:44 |
220.76 |
73.88 |
-516.41 |
09:43 |
299.51 |
43.83 |
-571.28 |
09:42 |
481.05 |
-9.58 |
-510.01 |
09:41 |
605.92 |
-23.38 |
-552.90 |
09:40 |
499.62 |
39.36 |
-538.59 |
09:39 |
539.93 |
139.90 |
-553.02 |
09:38 |
391.60 |
65.39 |
-569.83 |
09:37 |
474.16 |
172.26 |
-524.03 |
09:36 |
622.02 |
163.86 |
-524.31 |
09:35 |
360.37 |
255.87 |
-368.62 |
09:34 |
266.01 |
288.07 |
-323.83 |
09:33 |
293.85 |
-16.80 |
-346.57 |
09:32 |
31.63 |
-165.10 |
-84.78 |
09:31 |
-41.54 |
-75.50 |
58.65 |
09:30 |
-316.57 |
-115.76 |
-18.56 |
|
大单资金:-17305.07万元 |
成交额占比:-10.99% |
中单资金:-11275.63万元 |
成交额占比:-7.16% |
小单资金:-10263.14万元 |
成交额占比:-6.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
40.90 |
20.01% |
-38843.84 |
-38299.67 |
-17305.07 |
-10.99% |
-11275.63 |
-7.16% |
-10263.14 |
-6.52% |
20241218 |
34.08 |
3.18% |
1538.61 |
-20994.60 |
3118.90 |
4.00% |
-489.57 |
-0.63% |
-1090.72 |
-1.40% |
20241217 |
33.03 |
-1.34% |
-6119.90 |
-24113.50 |
-4605.53 |
-5.02% |
-667.62 |
-0.73% |
-846.75 |
-0.92% |
20241216 |
33.48 |
6.96% |
-17830.61 |
-19507.97 |
-19507.97 |
-13.99% |
-2406.18 |
-1.73% |
4083.54 |
2.93% |
20241213 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241212 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241211 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241210 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241209 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241206 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241205 |
0.00 |
-% |
0.00 |
2197.15 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241204 |
0.00 |
-% |
0.00 |
-1270.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241203 |
0.00 |
-% |
0.00 |
1195.07 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241202 |
0.00 |
-% |
0.00 |
-232.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241129 |
31.30 |
1.10% |
2874.61 |
2515.72 |
2197.15 |
6.24% |
561.98 |
1.60% |
115.48 |
0.33% |
20241128 |
30.96 |
-2.49% |
-6535.02 |
-165.22 |
-3467.96 |
-11.29% |
-1895.00 |
-6.17% |
-1172.06 |
-3.82% |
20241127 |
31.75 |
5.59% |
7263.86 |
2184.36 |
2465.88 |
6.53% |
2061.02 |
5.46% |
2736.96 |
7.25% |
20241126 |
30.07 |
-3.37% |
-7305.07 |
1239.34 |
-1427.42 |
-3.93% |
-2512.87 |
-6.92% |
-3364.78 |
-9.27% |
20241125 |
31.12 |
6.72% |
4541.69 |
2395.91 |
2748.07 |
5.99% |
1379.30 |
3.01% |
414.32 |
0.90% |
20241122 |
29.16 |
-3.06% |
-1003.43 |
-2163.70 |
-483.79 |
-1.26% |
306.14 |
0.80% |
-825.78 |
-2.15% |
20241121 |
30.08 |
-0.53% |
-2531.47 |
-890.45 |
-1118.38 |
-3.90% |
-1313.14 |
-4.58% |
-99.95 |
-0.35% |
20241120 |
30.24 |
4.10% |
4329.95 |
-3915.45 |
1520.86 |
4.21% |
1920.93 |
5.31% |
888.16 |
2.46% |
20241119 |
29.05 |
3.49% |
-140.78 |
-4769.93 |
-270.85 |
-0.98% |
86.81 |
0.32% |
43.26 |
0.16% |
20241118 |
28.07 |
-12.91% |
-5289.33 |
-7281.32 |
-1811.54 |
-3.56% |
-2653.49 |
-5.22% |
-824.30 |
-1.62% |
20241115 |
32.23 |
3.97% |
2065.77 |
-2583.00 |
789.46 |
1.09% |
1311.28 |
1.82% |
-34.97 |
-0.05% |
20241114 |
31.00 |
-3.73% |
-3545.66 |
-5251.29 |
-4143.38 |
-7.17% |
-356.90 |
-0.62% |
954.62 |
1.65% |
20241113 |
32.20 |
1.77% |
814.63 |
77.86 |
666.38 |
1.59% |
736.33 |
1.75% |
-588.08 |
-1.40% |
20241112 |
31.64 |
-1.53% |
-6431.54 |
-4797.13 |
-2782.24 |
-5.83% |
-2069.62 |
-4.33% |
-1579.68 |
-3.31% |
20241111 |
32.13 |
2.82% |
4478.94 |
-3292.15 |
2886.78 |
5.73% |
1206.79 |
2.40% |
385.37 |
0.77% |
20241108 |
31.25 |
-0.79% |
-4675.61 |
-7158.09 |
-1878.83 |
-3.58% |
-1611.76 |
-3.08% |
-1185.02 |
-2.26% |
300688创业黑马 大单资金流向:成交单大于等于6万股或者30万元以上。
300688创业黑马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300688创业黑马 小单资金流向:成交单小于1万股或5万元。
如何看创业黑马[300688]资金流向的流入和流出呢?什么是创业黑马[300688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业黑马[300688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业黑马[300688]资金流向的计算方法不同,所以数据会有不一致的情况。
|