| 300688创业黑马 今日实时资金流向 |
| 15:00 |
7126.68 |
1518.52 |
0.00 |
| 14:59 |
7572.82 |
1634.89 |
0.00 |
| 14:58 |
7572.82 |
1634.89 |
0.00 |
| 14:57 |
7572.82 |
1618.49 |
0.00 |
| 14:56 |
7399.46 |
1627.32 |
0.00 |
| 14:55 |
7449.77 |
1693.53 |
0.00 |
| 14:54 |
7420.44 |
1803.11 |
0.00 |
| 14:53 |
7426.37 |
1832.08 |
0.00 |
| 14:52 |
7471.31 |
1750.31 |
0.00 |
| 14:51 |
7480.18 |
1705.00 |
0.00 |
| 14:50 |
7586.44 |
1697.05 |
0.00 |
| 14:49 |
7630.79 |
1754.87 |
0.00 |
| 14:48 |
7620.04 |
1878.68 |
0.00 |
| 14:47 |
7007.21 |
1615.96 |
0.00 |
| 14:46 |
6688.83 |
1462.11 |
0.00 |
| 14:45 |
6835.74 |
1388.10 |
0.00 |
| 14:44 |
6785.88 |
1353.99 |
0.00 |
| 14:43 |
6671.62 |
1311.34 |
0.00 |
| 14:42 |
6617.05 |
1311.54 |
0.00 |
| 14:41 |
6457.46 |
1339.77 |
0.00 |
| 14:40 |
6390.23 |
1389.90 |
0.00 |
| 14:39 |
6413.45 |
1349.81 |
0.00 |
| 14:38 |
6330.35 |
1352.16 |
0.00 |
| 14:37 |
6356.05 |
1436.94 |
0.00 |
| 14:36 |
5399.89 |
1190.01 |
0.00 |
| 14:35 |
5425.85 |
1229.59 |
0.00 |
| 14:34 |
5525.99 |
1212.29 |
0.00 |
| 14:33 |
5460.80 |
1179.70 |
0.00 |
| 14:32 |
5460.80 |
1164.06 |
0.00 |
| 14:31 |
5416.19 |
1150.36 |
0.00 |
| 14:30 |
5387.05 |
1161.77 |
0.00 |
| 14:29 |
5179.46 |
1030.76 |
0.00 |
| 14:28 |
5113.71 |
971.27 |
0.00 |
| 14:27 |
5154.66 |
970.29 |
0.00 |
| 14:26 |
5154.66 |
947.20 |
0.00 |
| 14:25 |
5057.16 |
926.40 |
0.00 |
| 14:24 |
5059.26 |
902.53 |
0.00 |
| 14:23 |
5028.58 |
914.54 |
0.00 |
| 14:22 |
5028.58 |
913.57 |
0.00 |
| 14:21 |
5093.49 |
907.07 |
0.00 |
| 14:20 |
5139.00 |
909.99 |
0.00 |
| 14:19 |
5139.00 |
940.25 |
0.00 |
| 14:18 |
5139.00 |
930.16 |
0.00 |
| 14:17 |
5046.49 |
926.91 |
0.00 |
| 14:16 |
4971.31 |
915.50 |
0.00 |
| 14:15 |
4933.62 |
892.78 |
0.00 |
| 14:14 |
4933.62 |
898.30 |
0.00 |
| 14:13 |
4907.33 |
856.10 |
0.00 |
| 14:12 |
4907.33 |
819.75 |
0.00 |
| 14:11 |
4885.91 |
825.91 |
0.00 |
| 14:10 |
4839.80 |
826.55 |
0.00 |
| 14:09 |
4720.20 |
840.19 |
0.00 |
| 14:08 |
4748.11 |
831.74 |
0.00 |
| 14:07 |
4636.31 |
846.38 |
0.00 |
| 14:06 |
4565.58 |
790.21 |
0.00 |
| 14:05 |
4565.58 |
754.58 |
0.00 |
| 14:04 |
4609.38 |
749.06 |
0.00 |
| 14:03 |
4641.83 |
765.93 |
0.00 |
| 14:02 |
4617.20 |
790.96 |
0.00 |
| 14:01 |
4617.20 |
773.51 |
0.00 |
| 14:00 |
4644.34 |
785.47 |
0.00 |
| 13:59 |
4644.34 |
754.13 |
0.00 |
| 13:58 |
4655.32 |
747.01 |
0.00 |
| 13:57 |
4655.32 |
764.11 |
0.00 |
| 13:56 |
4655.32 |
769.87 |
0.00 |
| 13:55 |
4655.32 |
793.73 |
0.00 |
| 13:54 |
4620.51 |
847.22 |
0.00 |
| 13:53 |
4680.29 |
904.94 |
0.00 |
| 13:52 |
4728.78 |
909.46 |
0.00 |
| 13:51 |
4696.46 |
952.44 |
0.00 |
| 13:50 |
4696.46 |
957.95 |
0.00 |
| 13:49 |
4735.04 |
981.63 |
0.00 |
| 13:48 |
4714.84 |
940.55 |
0.00 |
| 13:47 |
4404.51 |
660.40 |
0.00 |
| 13:46 |
3699.65 |
332.61 |
0.00 |
| 13:45 |
3663.67 |
339.09 |
0.00 |
| 13:44 |
3592.86 |
241.97 |
0.00 |
| 13:43 |
3621.88 |
224.50 |
0.00 |
| 13:42 |
3530.25 |
242.52 |
0.00 |
| 13:41 |
3491.24 |
241.19 |
0.00 |
| 13:40 |
3405.08 |
233.78 |
0.00 |
| 13:39 |
3436.55 |
288.47 |
0.00 |
| 13:38 |
3217.21 |
237.61 |
0.00 |
| 13:37 |
3188.96 |
233.99 |
0.00 |
| 13:36 |
2518.08 |
-115.57 |
0.00 |
| 13:35 |
2392.79 |
-106.60 |
0.00 |
| 13:34 |
2262.81 |
-103.39 |
0.00 |
| 13:33 |
2236.85 |
-98.60 |
0.00 |
| 13:32 |
2236.85 |
-134.80 |
0.00 |
| 13:31 |
2236.85 |
-142.15 |
0.00 |
| 13:30 |
2236.85 |
-128.72 |
0.00 |
| 13:29 |
2302.81 |
-123.60 |
0.00 |
| 13:28 |
2302.81 |
-123.60 |
0.00 |
| 13:27 |
2398.81 |
-160.12 |
0.00 |
| 13:26 |
2398.81 |
-162.69 |
0.00 |
| 13:25 |
2370.61 |
-160.44 |
0.00 |
| 13:24 |
2370.61 |
-160.77 |
0.00 |
| 13:23 |
2370.61 |
-186.12 |
0.00 |
| 13:22 |
2342.99 |
-88.86 |
0.00 |
| 13:21 |
2296.07 |
-116.19 |
0.00 |
| 13:20 |
2258.49 |
-122.01 |
0.00 |
| 13:19 |
2172.73 |
-200.88 |
0.00 |
| 13:18 |
2223.93 |
-247.93 |
0.00 |
| 13:17 |
2186.17 |
-261.68 |
0.00 |
| 13:16 |
2190.63 |
-242.12 |
0.00 |
| 13:15 |
2255.67 |
-304.98 |
0.00 |
| 13:14 |
2195.09 |
-366.69 |
0.00 |
| 13:13 |
2077.51 |
-479.31 |
0.00 |
| 13:12 |
2101.71 |
-485.38 |
0.00 |
| 13:11 |
2133.12 |
-515.85 |
0.00 |
| 13:10 |
2007.55 |
-457.76 |
0.00 |
| 13:09 |
1702.85 |
-517.61 |
0.00 |
| 13:08 |
1580.90 |
-536.90 |
0.00 |
| 13:07 |
351.85 |
-682.95 |
0.00 |
| 13:06 |
351.85 |
-677.90 |
0.00 |
| 13:05 |
351.85 |
-672.53 |
0.00 |
| 13:04 |
351.85 |
-672.53 |
0.00 |
| 13:03 |
351.85 |
-676.95 |
0.00 |
| 13:02 |
351.85 |
-676.95 |
0.00 |
| 13:01 |
330.66 |
-669.38 |
0.00 |
| 11:30 |
330.66 |
-669.38 |
0.00 |
| 11:29 |
330.66 |
-669.38 |
0.00 |
| 11:28 |
330.66 |
-669.38 |
0.00 |
| 11:27 |
330.66 |
-669.38 |
0.00 |
| 11:26 |
323.07 |
-664.31 |
0.00 |
| 11:25 |
323.07 |
-649.09 |
0.00 |
| 11:24 |
274.59 |
-612.33 |
0.00 |
| 11:23 |
274.59 |
-630.69 |
0.00 |
| 11:22 |
274.59 |
-620.25 |
0.00 |
| 11:21 |
274.59 |
-720.56 |
0.00 |
| 11:20 |
274.59 |
-714.87 |
0.00 |
| 11:19 |
274.59 |
-696.84 |
0.00 |
| 11:18 |
274.59 |
-709.49 |
0.00 |
| 11:17 |
274.59 |
-709.49 |
0.00 |
| 11:16 |
274.59 |
-705.37 |
0.00 |
| 11:15 |
308.36 |
-701.27 |
0.00 |
| 11:14 |
308.36 |
-701.27 |
0.00 |
| 11:13 |
308.36 |
-687.69 |
0.00 |
| 11:12 |
308.36 |
-701.26 |
0.00 |
| 11:11 |
328.89 |
-693.36 |
0.00 |
| 11:10 |
328.89 |
-687.04 |
0.00 |
| 11:09 |
328.89 |
-686.09 |
0.00 |
| 11:08 |
328.89 |
-669.64 |
0.00 |
| 11:07 |
328.89 |
-662.37 |
0.00 |
| 11:06 |
328.89 |
-662.37 |
0.00 |
| 11:05 |
306.08 |
-667.75 |
0.00 |
| 11:04 |
306.08 |
-640.17 |
0.00 |
| 11:03 |
306.08 |
-659.77 |
0.00 |
| 11:02 |
306.08 |
-651.25 |
0.00 |
| 11:01 |
306.08 |
-646.20 |
0.00 |
| 11:00 |
306.08 |
-674.93 |
0.00 |
| 10:59 |
331.99 |
-593.09 |
0.00 |
| 10:58 |
331.99 |
-572.86 |
0.00 |
| 10:57 |
331.99 |
-572.86 |
0.00 |
| 10:56 |
331.99 |
-540.32 |
0.00 |
| 10:55 |
331.99 |
-551.09 |
0.00 |
| 10:54 |
331.99 |
-547.62 |
0.00 |
| 10:53 |
331.99 |
-550.17 |
0.00 |
| 10:52 |
315.51 |
-540.65 |
0.00 |
| 10:51 |
315.51 |
-550.14 |
0.00 |
| 10:50 |
315.51 |
-560.58 |
0.00 |
| 10:49 |
315.51 |
-553.63 |
0.00 |
| 10:48 |
315.51 |
-590.62 |
0.00 |
| 10:47 |
280.81 |
-552.71 |
0.00 |
| 10:46 |
280.81 |
-535.63 |
0.00 |
| 10:45 |
280.81 |
-529.31 |
0.00 |
| 10:44 |
280.81 |
-523.93 |
0.00 |
| 10:43 |
313.19 |
-488.06 |
0.00 |
| 10:42 |
313.19 |
-484.24 |
0.00 |
| 10:41 |
246.00 |
-502.31 |
0.00 |
| 10:40 |
281.52 |
-497.89 |
0.00 |
| 10:39 |
281.52 |
-483.30 |
0.00 |
| 10:38 |
148.55 |
-492.73 |
0.00 |
| 10:37 |
148.55 |
-485.48 |
0.00 |
| 10:36 |
148.55 |
-448.44 |
0.00 |
| 10:35 |
136.21 |
-419.60 |
0.00 |
| 10:34 |
98.46 |
-453.84 |
0.00 |
| 10:33 |
21.75 |
-474.50 |
0.00 |
| 10:32 |
21.75 |
-470.39 |
0.00 |
| 10:31 |
49.23 |
-478.28 |
0.00 |
| 10:30 |
49.23 |
-478.28 |
0.00 |
| 10:29 |
49.23 |
-431.22 |
0.00 |
| 10:28 |
17.01 |
-421.44 |
0.00 |
| 10:27 |
17.01 |
-426.80 |
0.00 |
| 10:26 |
17.01 |
-438.14 |
0.00 |
| 10:25 |
-20.76 |
-354.01 |
0.00 |
| 10:24 |
-20.76 |
-337.61 |
0.00 |
| 10:23 |
-43.14 |
-326.87 |
0.00 |
| 10:22 |
28.78 |
-323.10 |
0.00 |
| 10:21 |
-0.04 |
-302.24 |
0.00 |
| 10:20 |
-0.04 |
-348.16 |
0.00 |
| 10:19 |
-0.04 |
-348.16 |
0.00 |
| 10:18 |
-27.22 |
-315.91 |
0.00 |
| 10:17 |
-27.22 |
-315.91 |
0.00 |
| 10:16 |
0.28 |
-320.03 |
0.00 |
| 10:15 |
0.28 |
-287.38 |
0.00 |
| 10:14 |
0.28 |
-276.29 |
0.00 |
| 10:13 |
0.28 |
-254.10 |
0.00 |
| 10:12 |
-23.81 |
-245.86 |
0.00 |
| 10:11 |
-23.81 |
-248.08 |
0.00 |
| 10:10 |
-23.81 |
-296.86 |
0.00 |
| 10:09 |
17.91 |
-310.47 |
0.00 |
| 10:08 |
17.91 |
-315.54 |
0.00 |
| 10:07 |
17.91 |
-324.09 |
0.00 |
| 10:06 |
17.91 |
-382.35 |
0.00 |
| 10:05 |
-34.26 |
-374.12 |
0.00 |
| 10:04 |
-55.74 |
-327.67 |
0.00 |
| 10:03 |
-55.74 |
-324.52 |
0.00 |
| 10:02 |
2.72 |
-321.70 |
0.00 |
| 10:01 |
-24.48 |
-300.53 |
0.00 |
| 10:00 |
-24.48 |
-307.17 |
0.00 |
| 09:59 |
-0.43 |
-227.70 |
0.00 |
| 09:58 |
84.76 |
-196.04 |
0.00 |
| 09:57 |
47.74 |
-166.29 |
0.00 |
| 09:56 |
47.74 |
-177.40 |
0.00 |
| 09:55 |
2.60 |
-175.49 |
0.00 |
| 09:54 |
30.50 |
-242.41 |
0.00 |
| 09:53 |
40.31 |
-274.11 |
0.00 |
| 09:52 |
-11.31 |
-256.42 |
0.00 |
| 09:51 |
-47.39 |
-201.60 |
0.00 |
| 09:50 |
-114.06 |
-177.50 |
0.00 |
| 09:49 |
-197.69 |
-179.77 |
0.00 |
| 09:48 |
-197.69 |
-178.20 |
0.00 |
| 09:47 |
-221.94 |
-169.71 |
0.00 |
| 09:46 |
-126.61 |
-179.12 |
0.00 |
| 09:45 |
-68.83 |
-143.36 |
0.00 |
| 09:44 |
-68.83 |
-126.39 |
0.00 |
| 09:43 |
-2.26 |
-169.41 |
0.00 |
| 09:42 |
77.34 |
-208.07 |
0.00 |
| 09:41 |
25.40 |
-219.04 |
0.00 |
| 09:40 |
-24.93 |
-191.26 |
0.00 |
| 09:39 |
-24.93 |
-181.61 |
0.00 |
| 09:38 |
2.09 |
-139.33 |
0.00 |
| 09:37 |
2.09 |
-124.66 |
0.00 |
| 09:36 |
0.84 |
-150.97 |
0.00 |
| 09:35 |
35.17 |
-200.32 |
0.00 |
| 09:34 |
69.19 |
-186.00 |
0.00 |
| 09:33 |
269.06 |
-88.17 |
0.00 |
| 09:32 |
264.93 |
-117.77 |
0.00 |
| 09:31 |
198.58 |
-55.93 |
0.00 |
| 09:30 |
57.11 |
50.25 |
0.00 |
|
| 大单资金：7126.68万元 |
成交额占比：11.06% |
| 中单资金：1518.52万元 |
成交额占比：2.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
32.78 |
5.03% |
8225.76 |
17362.16 |
7126.68 |
11.06% |
1518.52 |
2.36% |
-419.44 |
-0.65% |
| 20250626 |
31.21 |
-0.03% |
1610.50 |
9815.10 |
2136.65 |
5.00% |
-1071.99 |
-2.51% |
545.84 |
1.28% |
| 20250625 |
31.22 |
2.87% |
7709.15 |
7089.95 |
4713.76 |
12.22% |
1578.39 |
4.09% |
1417.00 |
3.67% |
| 20250624 |
30.35 |
1.51% |
3028.74 |
5075.50 |
1894.05 |
7.90% |
-313.13 |
-1.31% |
1447.82 |
6.04% |
| 20250623 |
29.90 |
3.75% |
4689.30 |
3753.26 |
1491.02 |
7.49% |
1276.97 |
6.42% |
1921.31 |
9.65% |
| 20250620 |
28.82 |
-2.34% |
-1938.25 |
5270.13 |
-420.38 |
-2.92% |
-623.92 |
-4.34% |
-893.95 |
-6.22% |
| 20250619 |
29.51 |
-2.32% |
-3575.87 |
3592.25 |
-588.50 |
-2.36% |
-1400.13 |
-5.63% |
-1587.24 |
-6.38% |
| 20250618 |
30.21 |
0.94% |
3224.60 |
2523.26 |
2699.31 |
7.75% |
671.32 |
1.93% |
-146.03 |
-0.42% |
| 20250617 |
29.93 |
1.39% |
1060.91 |
1919.37 |
571.81 |
2.85% |
-340.00 |
-1.69% |
829.10 |
4.13% |
| 20250616 |
29.52 |
4.02% |
5110.83 |
90.88 |
3007.89 |
11.78% |
738.06 |
2.89% |
1364.88 |
5.34% |
| 20250613 |
28.38 |
-4.77% |
-4767.43 |
-4139.57 |
-2098.26 |
-9.09% |
-2078.34 |
-9.00% |
-590.83 |
-2.56% |
| 20250612 |
29.80 |
-1.52% |
-2811.65 |
-3897.30 |
-1657.49 |
-9.02% |
-1114.97 |
-6.07% |
-39.19 |
-0.21% |
| 20250611 |
30.26 |
1.34% |
1438.00 |
-3450.69 |
2095.42 |
8.71% |
580.93 |
2.41% |
-1238.35 |
-5.15% |
| 20250610 |
29.86 |
-1.45% |
-2888.88 |
-6851.97 |
-1256.68 |
-6.10% |
-935.23 |
-4.54% |
-696.97 |
-3.38% |
| 20250609 |
30.30 |
1.85% |
-487.21 |
1360.02 |
-1222.56 |
-4.66% |
519.47 |
1.98% |
215.88 |
0.82% |
| 20250606 |
29.75 |
-1.13% |
-1926.11 |
721.13 |
-1855.99 |
-11.47% |
-717.87 |
-4.44% |
647.75 |
4.00% |
| 20250605 |
30.09 |
-0.82% |
-3218.73 |
7167.05 |
-1210.88 |
-5.73% |
-1285.84 |
-6.08% |
-722.01 |
-3.42% |
| 20250604 |
30.34 |
-0.46% |
-4502.77 |
7759.36 |
-1305.86 |
-5.36% |
-1670.27 |
-6.85% |
-1526.64 |
-6.26% |
| 20250603 |
30.48 |
3.78% |
8566.58 |
8868.87 |
6955.31 |
17.07% |
1215.55 |
2.98% |
395.72 |
0.97% |
| 20250530 |
29.37 |
-1.81% |
-4673.89 |
1454.00 |
-1861.45 |
-8.89% |
-1141.97 |
-5.45% |
-1670.47 |
-7.98% |
| 20250529 |
29.91 |
4.00% |
8038.18 |
1683.27 |
4589.93 |
13.72% |
2537.52 |
7.59% |
910.73 |
2.72% |
| 20250528 |
28.76 |
-0.48% |
-2589.59 |
-3683.10 |
-618.57 |
-3.69% |
-702.13 |
-4.19% |
-1268.89 |
-7.58% |
| 20250527 |
28.90 |
0.42% |
-1931.57 |
-5297.48 |
-196.35 |
-1.19% |
-421.49 |
-2.55% |
-1313.73 |
-7.95% |
| 20250526 |
28.78 |
1.88% |
-255.78 |
-3860.91 |
-459.56 |
-3.32% |
-217.74 |
-1.57% |
421.52 |
3.05% |
| 20250523 |
28.25 |
-3.91% |
-3597.34 |
2898.95 |
-1632.18 |
-7.31% |
-1515.01 |
-6.78% |
-450.15 |
-2.02% |
| 20250522 |
29.40 |
-1.24% |
-2176.53 |
4844.87 |
-776.44 |
-3.32% |
-961.24 |
-4.11% |
-438.85 |
-1.87% |
| 20250521 |
29.77 |
-1.42% |
-3677.17 |
4454.94 |
-2232.95 |
-6.12% |
-1093.75 |
-3.00% |
-350.47 |
-0.96% |
| 20250520 |
30.20 |
2.34% |
626.43 |
7003.60 |
1240.22 |
2.44% |
565.85 |
1.11% |
-1179.64 |
-2.32% |
| 20250519 |
29.51 |
6.84% |
11407.35 |
5294.32 |
6300.30 |
12.12% |
2911.39 |
5.60% |
2195.66 |
4.22% |
| 20250516 |
27.62 |
0.66% |
44.86 |
-1064.82 |
313.74 |
2.61% |
-366.65 |
-3.05% |
97.77 |
0.81% |
300688创业黑马 大单资金流向：成交单大于等于6万股或者30万元以上。
300688创业黑马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300688创业黑马 小单资金流向：成交单小于1万股或5万元。
如何看创业黑马[300688]资金流向的流入和流出呢？什么是创业黑马[300688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业黑马[300688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创业黑马[300688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
