| 300686智动力 今日实时资金流向 |
| 15:00 |
-157.00 |
26.59 |
0.00 |
| 14:59 |
-157.00 |
81.61 |
0.00 |
| 14:58 |
-157.00 |
81.61 |
0.00 |
| 14:57 |
-157.00 |
81.61 |
0.00 |
| 14:56 |
-157.00 |
83.68 |
0.00 |
| 14:55 |
-157.00 |
85.23 |
0.00 |
| 14:54 |
-157.00 |
79.83 |
0.00 |
| 14:53 |
-157.00 |
72.71 |
0.00 |
| 14:52 |
-157.00 |
79.66 |
0.00 |
| 14:51 |
-157.00 |
79.66 |
0.00 |
| 14:50 |
-157.00 |
39.52 |
0.00 |
| 14:49 |
-157.00 |
39.52 |
0.00 |
| 14:48 |
-157.00 |
39.52 |
0.00 |
| 14:47 |
-157.00 |
39.52 |
0.00 |
| 14:46 |
-157.00 |
18.78 |
0.00 |
| 14:45 |
-157.00 |
18.78 |
0.00 |
| 14:44 |
-157.00 |
18.78 |
0.00 |
| 14:43 |
-157.00 |
24.17 |
0.00 |
| 14:42 |
-157.00 |
24.17 |
0.00 |
| 14:41 |
-157.00 |
24.17 |
0.00 |
| 14:40 |
-157.00 |
22.43 |
0.00 |
| 14:39 |
-157.00 |
23.91 |
0.00 |
| 14:38 |
-157.00 |
23.91 |
0.00 |
| 14:37 |
-157.00 |
23.91 |
0.00 |
| 14:36 |
-157.00 |
47.68 |
0.00 |
| 14:35 |
-157.00 |
47.68 |
0.00 |
| 14:34 |
-157.00 |
47.68 |
0.00 |
| 14:33 |
-157.00 |
67.20 |
0.00 |
| 14:32 |
-157.00 |
67.20 |
0.00 |
| 14:31 |
-157.00 |
60.87 |
0.00 |
| 14:30 |
-157.00 |
54.45 |
0.00 |
| 14:29 |
-157.00 |
54.45 |
0.00 |
| 14:28 |
-157.00 |
67.60 |
0.00 |
| 14:27 |
-157.00 |
55.21 |
0.00 |
| 14:26 |
-157.00 |
63.51 |
0.00 |
| 14:25 |
-157.00 |
72.78 |
0.00 |
| 14:24 |
-157.00 |
72.78 |
0.00 |
| 14:23 |
-157.00 |
72.78 |
0.00 |
| 14:22 |
-157.00 |
72.78 |
0.00 |
| 14:21 |
-157.00 |
86.57 |
0.00 |
| 14:20 |
-157.00 |
86.57 |
0.00 |
| 14:19 |
-157.00 |
80.58 |
0.00 |
| 14:18 |
-157.00 |
94.47 |
0.00 |
| 14:17 |
-157.00 |
94.47 |
0.00 |
| 14:16 |
-157.00 |
94.47 |
0.00 |
| 14:15 |
-157.00 |
94.47 |
0.00 |
| 14:14 |
-157.00 |
94.47 |
0.00 |
| 14:13 |
-157.00 |
94.47 |
0.00 |
| 14:12 |
-157.00 |
94.47 |
0.00 |
| 14:11 |
-157.00 |
105.24 |
0.00 |
| 14:10 |
-157.00 |
105.24 |
0.00 |
| 14:09 |
-157.00 |
111.85 |
0.00 |
| 14:08 |
-157.00 |
111.85 |
0.00 |
| 14:07 |
-157.00 |
111.85 |
0.00 |
| 14:06 |
-157.00 |
111.85 |
0.00 |
| 14:05 |
-157.00 |
111.85 |
0.00 |
| 14:04 |
-157.00 |
111.85 |
0.00 |
| 14:03 |
-157.00 |
111.85 |
0.00 |
| 14:02 |
-157.00 |
111.85 |
0.00 |
| 14:01 |
-157.00 |
111.85 |
0.00 |
| 14:00 |
-157.00 |
111.85 |
0.00 |
| 13:59 |
-157.00 |
111.85 |
0.00 |
| 13:58 |
-157.00 |
111.85 |
0.00 |
| 13:57 |
-157.00 |
111.85 |
0.00 |
| 13:56 |
-157.00 |
118.39 |
0.00 |
| 13:55 |
-157.00 |
118.39 |
0.00 |
| 13:54 |
-157.00 |
118.39 |
0.00 |
| 13:53 |
-157.00 |
118.39 |
0.00 |
| 13:52 |
-157.00 |
118.39 |
0.00 |
| 13:51 |
-157.00 |
111.41 |
0.00 |
| 13:50 |
-157.00 |
111.41 |
0.00 |
| 13:49 |
-157.00 |
111.41 |
0.00 |
| 13:48 |
-157.00 |
120.48 |
0.00 |
| 13:47 |
-183.22 |
120.48 |
0.00 |
| 13:46 |
-183.22 |
106.49 |
0.00 |
| 13:45 |
-183.22 |
106.49 |
0.00 |
| 13:44 |
-183.22 |
106.49 |
0.00 |
| 13:43 |
-183.22 |
90.78 |
0.00 |
| 13:42 |
-183.22 |
90.78 |
0.00 |
| 13:41 |
-183.22 |
90.78 |
0.00 |
| 13:40 |
-183.22 |
90.78 |
0.00 |
| 13:39 |
-183.22 |
90.78 |
0.00 |
| 13:38 |
-183.22 |
89.63 |
0.00 |
| 13:37 |
-183.22 |
89.63 |
0.00 |
| 13:36 |
-183.22 |
89.63 |
0.00 |
| 13:35 |
-183.22 |
89.63 |
0.00 |
| 13:34 |
-183.22 |
89.63 |
0.00 |
| 13:33 |
-183.22 |
89.63 |
0.00 |
| 13:32 |
-183.22 |
89.63 |
0.00 |
| 13:31 |
-183.22 |
89.63 |
0.00 |
| 13:30 |
-183.22 |
89.63 |
0.00 |
| 13:29 |
-183.22 |
89.63 |
0.00 |
| 13:28 |
-183.22 |
89.63 |
0.00 |
| 13:27 |
-183.22 |
84.38 |
0.00 |
| 13:26 |
-183.22 |
84.38 |
0.00 |
| 13:25 |
-183.22 |
84.38 |
0.00 |
| 13:24 |
-183.22 |
84.38 |
0.00 |
| 13:23 |
-223.42 |
66.88 |
0.00 |
| 13:22 |
-223.42 |
57.27 |
0.00 |
| 13:21 |
-223.42 |
57.27 |
0.00 |
| 13:20 |
-223.42 |
57.27 |
0.00 |
| 13:19 |
-223.42 |
47.67 |
0.00 |
| 13:18 |
-223.42 |
30.21 |
0.00 |
| 13:17 |
-223.42 |
30.21 |
0.00 |
| 13:16 |
-223.42 |
24.98 |
0.00 |
| 13:15 |
-223.42 |
24.98 |
0.00 |
| 13:14 |
-223.42 |
24.98 |
0.00 |
| 13:13 |
-223.42 |
24.98 |
0.00 |
| 13:12 |
-223.42 |
18.54 |
0.00 |
| 13:11 |
-223.42 |
2.22 |
0.00 |
| 13:10 |
-223.42 |
2.22 |
0.00 |
| 13:09 |
-223.42 |
2.22 |
0.00 |
| 13:08 |
-223.42 |
2.22 |
0.00 |
| 13:07 |
-223.42 |
2.22 |
0.00 |
| 13:06 |
-223.42 |
2.22 |
0.00 |
| 13:05 |
-223.42 |
2.22 |
0.00 |
| 13:04 |
-223.42 |
2.22 |
0.00 |
| 13:03 |
-223.42 |
2.22 |
0.00 |
| 13:02 |
-223.42 |
-20.30 |
0.00 |
| 13:01 |
-223.42 |
-41.42 |
0.00 |
| 11:30 |
-223.42 |
-56.23 |
0.00 |
| 11:29 |
-223.42 |
-74.39 |
0.00 |
| 11:28 |
-223.42 |
-74.39 |
0.00 |
| 11:27 |
-223.42 |
-74.39 |
0.00 |
| 11:26 |
-223.42 |
-68.53 |
0.00 |
| 11:25 |
-223.42 |
-68.53 |
0.00 |
| 11:24 |
-223.42 |
-77.17 |
0.00 |
| 11:23 |
-223.42 |
-72.07 |
0.00 |
| 11:22 |
-223.42 |
-80.72 |
0.00 |
| 11:21 |
-223.42 |
-80.72 |
0.00 |
| 11:20 |
-223.42 |
-86.69 |
0.00 |
| 11:19 |
-223.42 |
-86.69 |
0.00 |
| 11:18 |
-223.42 |
-86.69 |
0.00 |
| 11:17 |
-123.14 |
-96.05 |
0.00 |
| 11:16 |
-123.14 |
-96.05 |
0.00 |
| 11:15 |
-123.14 |
-96.05 |
0.00 |
| 11:14 |
-123.14 |
-102.97 |
0.00 |
| 11:13 |
-123.14 |
-102.97 |
0.00 |
| 11:12 |
-123.14 |
-102.97 |
0.00 |
| 11:11 |
-123.14 |
-111.62 |
0.00 |
| 11:10 |
-123.14 |
-118.88 |
0.00 |
| 11:09 |
-123.14 |
-118.88 |
0.00 |
| 11:08 |
-157.74 |
-127.52 |
0.00 |
| 11:07 |
-157.74 |
-136.16 |
0.00 |
| 11:06 |
-157.74 |
-144.55 |
0.00 |
| 11:05 |
-157.74 |
-144.55 |
0.00 |
| 11:04 |
-157.74 |
-144.55 |
0.00 |
| 11:03 |
-157.74 |
-144.55 |
0.00 |
| 11:02 |
-157.74 |
-144.55 |
0.00 |
| 11:01 |
-157.74 |
-125.65 |
0.00 |
| 11:00 |
-157.74 |
-119.78 |
0.00 |
| 10:59 |
-157.74 |
-113.73 |
0.00 |
| 10:58 |
-157.74 |
-113.73 |
0.00 |
| 10:57 |
-157.74 |
-113.73 |
0.00 |
| 10:56 |
-157.74 |
-113.73 |
0.00 |
| 10:55 |
-83.87 |
-103.95 |
0.00 |
| 10:54 |
-83.87 |
-103.95 |
0.00 |
| 10:53 |
-57.46 |
-103.95 |
0.00 |
| 10:52 |
-57.46 |
-103.95 |
0.00 |
| 10:51 |
-57.46 |
-103.95 |
0.00 |
| 10:50 |
-57.46 |
-103.95 |
0.00 |
| 10:49 |
-57.46 |
-103.95 |
0.00 |
| 10:48 |
-57.46 |
-103.95 |
0.00 |
| 10:47 |
-57.46 |
-103.95 |
0.00 |
| 10:46 |
-57.46 |
-93.55 |
0.00 |
| 10:45 |
-78.38 |
-93.55 |
0.00 |
| 10:44 |
-78.38 |
-93.55 |
0.00 |
| 10:43 |
-78.38 |
-93.55 |
0.00 |
| 10:42 |
-78.38 |
-100.40 |
0.00 |
| 10:41 |
-78.38 |
-100.40 |
0.00 |
| 10:40 |
-78.38 |
-100.40 |
0.00 |
| 10:39 |
-78.38 |
-100.40 |
0.00 |
| 10:38 |
-78.38 |
-100.40 |
0.00 |
| 10:37 |
-78.38 |
-109.06 |
0.00 |
| 10:36 |
-53.87 |
-98.84 |
0.00 |
| 10:35 |
-53.87 |
-115.05 |
0.00 |
| 10:34 |
-53.87 |
-115.05 |
0.00 |
| 10:33 |
-53.87 |
-115.05 |
0.00 |
| 10:32 |
-53.87 |
-109.15 |
0.00 |
| 10:31 |
-53.87 |
-99.86 |
0.00 |
| 10:30 |
-53.87 |
-99.86 |
0.00 |
| 10:29 |
-30.58 |
-99.86 |
0.00 |
| 10:28 |
-30.58 |
-99.86 |
0.00 |
| 10:27 |
-30.58 |
-99.86 |
0.00 |
| 10:26 |
-30.58 |
-99.86 |
0.00 |
| 10:25 |
-30.58 |
-99.86 |
0.00 |
| 10:24 |
-30.58 |
-99.86 |
0.00 |
| 10:23 |
-30.58 |
-105.95 |
0.00 |
| 10:22 |
-30.58 |
-105.95 |
0.00 |
| 10:21 |
-30.58 |
-100.83 |
0.00 |
| 10:20 |
-30.58 |
-100.83 |
0.00 |
| 10:19 |
-30.58 |
-100.83 |
0.00 |
| 10:18 |
-30.58 |
-79.44 |
0.00 |
| 10:17 |
-30.58 |
-71.77 |
0.00 |
| 10:16 |
-30.58 |
-71.77 |
0.00 |
| 10:15 |
-30.58 |
-71.77 |
0.00 |
| 10:14 |
-30.58 |
-71.77 |
0.00 |
| 10:13 |
-30.58 |
-65.14 |
0.00 |
| 10:12 |
-30.58 |
-65.14 |
0.00 |
| 10:11 |
-30.58 |
-65.14 |
0.00 |
| 10:10 |
-30.58 |
-65.14 |
0.00 |
| 10:09 |
-30.58 |
-65.14 |
0.00 |
| 10:08 |
-30.58 |
-65.14 |
0.00 |
| 10:07 |
-30.58 |
-52.57 |
0.00 |
| 10:06 |
-4.42 |
-52.57 |
0.00 |
| 10:05 |
-4.42 |
-52.57 |
0.00 |
| 10:04 |
-4.42 |
-60.53 |
0.00 |
| 10:03 |
-4.42 |
-60.53 |
0.00 |
| 10:02 |
-30.60 |
-60.53 |
0.00 |
| 10:01 |
-30.60 |
-52.69 |
0.00 |
| 10:00 |
-30.60 |
-48.88 |
0.00 |
| 09:59 |
-8.39 |
-38.88 |
0.00 |
| 09:58 |
-8.39 |
-33.39 |
0.00 |
| 09:57 |
-8.39 |
-33.39 |
0.00 |
| 09:56 |
-8.39 |
-33.39 |
0.00 |
| 09:55 |
-8.39 |
-33.39 |
0.00 |
| 09:54 |
-8.39 |
-28.18 |
0.00 |
| 09:53 |
-8.39 |
-28.18 |
0.00 |
| 09:52 |
-8.39 |
-21.74 |
0.00 |
| 09:51 |
-28.55 |
-34.69 |
0.00 |
| 09:50 |
-28.55 |
-24.01 |
0.00 |
| 09:49 |
-28.55 |
-32.43 |
0.00 |
| 09:48 |
-28.55 |
-32.43 |
0.00 |
| 09:47 |
-28.55 |
-32.78 |
0.00 |
| 09:46 |
-28.55 |
-64.24 |
0.00 |
| 09:45 |
-28.55 |
-72.90 |
0.00 |
| 09:44 |
-28.55 |
-72.90 |
0.00 |
| 09:43 |
-28.55 |
-90.22 |
0.00 |
| 09:42 |
-28.55 |
-90.22 |
0.00 |
| 09:41 |
-2.02 |
-98.89 |
0.00 |
| 09:40 |
-2.02 |
-60.59 |
0.00 |
| 09:39 |
-2.02 |
-60.24 |
0.00 |
| 09:38 |
29.82 |
-60.24 |
0.00 |
| 09:37 |
29.82 |
-51.53 |
0.00 |
| 09:36 |
29.82 |
-31.76 |
0.00 |
| 09:35 |
29.82 |
-26.18 |
0.00 |
| 09:34 |
29.82 |
-15.20 |
0.00 |
| 09:33 |
29.82 |
-9.07 |
0.00 |
| 09:32 |
29.82 |
-15.65 |
0.00 |
| 09:31 |
29.82 |
-8.16 |
0.00 |
| 09:30 |
0.00 |
13.28 |
0.00 |
|
| 大单资金：-157.00万元 |
成交额占比：-3.69% |
| 中单资金：26.59万元 |
成交额占比：0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
8.68 |
-2.14% |
-194.16 |
104.26 |
-157.00 |
-3.69% |
26.59 |
0.62% |
-63.75 |
-1.50% |
| 20250529 |
8.87 |
2.42% |
1326.63 |
276.89 |
256.04 |
7.03% |
439.65 |
12.07% |
630.94 |
17.32% |
| 20250528 |
8.66 |
-1.25% |
-49.45 |
-37.79 |
80.53 |
3.11% |
-40.75 |
-1.57% |
-89.23 |
-3.44% |
| 20250527 |
8.77 |
0.34% |
-131.97 |
-608.76 |
-156.19 |
-5.39% |
34.86 |
1.20% |
-10.64 |
-0.37% |
| 20250526 |
8.74 |
1.04% |
27.08 |
-505.66 |
80.88 |
2.97% |
-116.58 |
-4.28% |
62.78 |
2.31% |
| 20250523 |
8.65 |
-1.37% |
29.63 |
-793.38 |
15.63 |
0.48% |
9.05 |
0.28% |
4.95 |
0.15% |
| 20250522 |
8.77 |
-0.90% |
-40.36 |
-911.97 |
-58.64 |
-1.84% |
113.03 |
3.55% |
-94.75 |
-2.98% |
| 20250521 |
8.85 |
-2.32% |
-974.39 |
-463.99 |
-490.44 |
-12.21% |
-405.77 |
-10.10% |
-78.18 |
-1.95% |
| 20250520 |
9.06 |
2.03% |
221.54 |
103.86 |
-53.09 |
-1.21% |
-4.20 |
-0.10% |
278.83 |
6.37% |
| 20250519 |
8.88 |
0.79% |
-310.74 |
-100.12 |
-206.84 |
-5.34% |
-82.54 |
-2.13% |
-21.36 |
-0.55% |
| 20250516 |
8.81 |
0.80% |
121.41 |
-102.84 |
-102.96 |
-2.91% |
-156.23 |
-4.42% |
380.60 |
10.77% |
| 20250515 |
8.74 |
-0.34% |
222.11 |
96.30 |
389.34 |
5.86% |
62.28 |
0.94% |
-229.51 |
-3.45% |
| 20250514 |
8.77 |
-0.68% |
299.31 |
9.89 |
77.41 |
1.56% |
-40.53 |
-0.82% |
262.43 |
5.29% |
| 20250513 |
8.83 |
-1.12% |
-181.02 |
-130.14 |
-257.07 |
-5.04% |
-97.45 |
-1.91% |
173.50 |
3.40% |
| 20250512 |
8.93 |
2.06% |
-60.06 |
193.69 |
-209.56 |
-5.50% |
73.42 |
1.93% |
76.08 |
2.00% |
| 20250509 |
8.75 |
-2.34% |
-277.36 |
404.87 |
96.18 |
1.52% |
73.10 |
1.15% |
-446.64 |
-7.05% |
| 20250508 |
8.96 |
3.34% |
684.15 |
563.00 |
302.93 |
5.09% |
189.09 |
3.18% |
192.13 |
3.23% |
| 20250507 |
8.67 |
1.29% |
318.29 |
931.99 |
-62.62 |
-1.16% |
-77.02 |
-1.43% |
457.93 |
8.50% |
| 20250506 |
8.56 |
3.76% |
754.02 |
1235.08 |
66.76 |
1.16% |
145.57 |
2.53% |
541.69 |
9.41% |
| 20250430 |
8.25 |
0.49% |
309.58 |
1217.01 |
1.62 |
0.04% |
-176.88 |
-4.62% |
484.84 |
12.67% |
| 20250429 |
8.21 |
1.23% |
227.42 |
1248.02 |
254.31 |
5.04% |
-130.48 |
-2.58% |
103.59 |
2.05% |
| 20250428 |
8.11 |
2.27% |
1011.46 |
735.72 |
671.92 |
10.27% |
626.32 |
9.57% |
-286.78 |
-4.38% |
| 20250425 |
7.93 |
2.32% |
269.87 |
-235.39 |
240.47 |
5.21% |
32.37 |
0.70% |
-2.97 |
-0.06% |
| 20250424 |
7.75 |
-1.77% |
-412.04 |
-486.09 |
48.69 |
1.04% |
-255.84 |
-5.45% |
-204.89 |
-4.36% |
| 20250423 |
7.89 |
3.41% |
935.49 |
-712.94 |
32.63 |
0.50% |
617.39 |
9.44% |
285.47 |
4.36% |
| 20250422 |
7.63 |
0.26% |
290.85 |
-967.14 |
-257.99 |
-6.68% |
43.37 |
1.12% |
505.47 |
13.08% |
| 20250421 |
7.61 |
-0.13% |
-469.04 |
-451.65 |
-299.19 |
-6.59% |
0.92 |
0.02% |
-170.77 |
-3.76% |
| 20250418 |
7.62 |
0.79% |
-84.23 |
-292.64 |
-10.23 |
-0.26% |
15.55 |
0.40% |
-89.55 |
-2.32% |
| 20250417 |
7.56 |
0.53% |
114.10 |
-785.97 |
-178.16 |
-4.89% |
-82.18 |
-2.26% |
374.44 |
10.28% |
| 20250416 |
7.52 |
-3.34% |
-985.56 |
143.73 |
-221.57 |
-4.09% |
-171.06 |
-3.16% |
-592.93 |
-10.95% |
300686智动力 大单资金流向：成交单大于等于6万股或者30万元以上。
300686智动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300686智动力 小单资金流向：成交单小于1万股或5万元。
如何看智动力[300686]资金流向的流入和流出呢？什么是智动力[300686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智动力[300686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智动力[300686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
