300685艾德生物 今日实时资金流向 |
15:00 |
-127.10 |
226.87 |
0.00 |
14:59 |
-127.10 |
237.19 |
0.00 |
14:58 |
-127.10 |
237.19 |
0.00 |
14:57 |
-127.10 |
237.19 |
0.00 |
14:56 |
-127.10 |
218.01 |
0.00 |
14:55 |
-103.93 |
223.91 |
0.00 |
14:54 |
0.88 |
218.00 |
0.00 |
14:53 |
-19.16 |
229.39 |
0.00 |
14:52 |
-19.16 |
229.39 |
0.00 |
14:51 |
7.84 |
165.48 |
0.00 |
14:50 |
7.84 |
174.34 |
0.00 |
14:49 |
39.49 |
184.47 |
0.00 |
14:48 |
39.49 |
212.77 |
0.00 |
14:47 |
39.49 |
227.34 |
0.00 |
14:46 |
59.99 |
246.57 |
0.00 |
14:45 |
59.99 |
246.57 |
0.00 |
14:44 |
59.99 |
268.77 |
0.00 |
14:43 |
59.99 |
277.16 |
0.00 |
14:42 |
59.99 |
277.16 |
0.00 |
14:41 |
59.99 |
277.16 |
0.00 |
14:40 |
59.99 |
266.58 |
0.00 |
14:39 |
-40.18 |
266.58 |
0.00 |
14:38 |
-40.18 |
266.58 |
0.00 |
14:37 |
-40.18 |
266.58 |
0.00 |
14:36 |
-40.18 |
266.58 |
0.00 |
14:35 |
-40.18 |
277.16 |
0.00 |
14:34 |
-40.18 |
289.64 |
0.00 |
14:33 |
-40.18 |
279.47 |
0.00 |
14:32 |
-40.18 |
279.47 |
0.00 |
14:31 |
-40.18 |
295.36 |
0.00 |
14:30 |
-40.18 |
289.00 |
0.00 |
14:29 |
-40.18 |
289.00 |
0.00 |
14:28 |
-40.18 |
272.48 |
0.00 |
14:27 |
-40.18 |
267.81 |
0.00 |
14:26 |
-40.18 |
267.81 |
0.00 |
14:25 |
-40.18 |
267.81 |
0.00 |
14:24 |
-40.18 |
267.81 |
0.00 |
14:23 |
-40.18 |
275.23 |
0.00 |
14:22 |
-40.18 |
275.23 |
0.00 |
14:21 |
-40.18 |
268.87 |
0.00 |
14:20 |
-40.18 |
268.87 |
0.00 |
14:19 |
-40.18 |
268.87 |
0.00 |
14:18 |
-40.18 |
279.25 |
0.00 |
14:17 |
-40.18 |
285.60 |
0.00 |
14:16 |
-40.18 |
285.60 |
0.00 |
14:15 |
-40.18 |
285.60 |
0.00 |
14:14 |
-40.18 |
285.60 |
0.00 |
14:13 |
-40.18 |
285.60 |
0.00 |
14:12 |
-40.18 |
291.32 |
0.00 |
14:11 |
-40.18 |
291.32 |
0.00 |
14:10 |
-40.18 |
291.32 |
0.00 |
14:09 |
-40.18 |
283.49 |
0.00 |
14:08 |
-40.18 |
270.58 |
0.00 |
14:07 |
-40.18 |
281.15 |
0.00 |
14:06 |
-40.18 |
288.56 |
0.00 |
14:05 |
-40.18 |
288.56 |
0.00 |
14:04 |
-40.18 |
288.56 |
0.00 |
14:03 |
-40.18 |
288.56 |
0.00 |
14:02 |
-40.18 |
282.63 |
0.00 |
14:01 |
-17.54 |
282.63 |
0.00 |
14:00 |
-17.54 |
277.34 |
0.00 |
13:59 |
-17.54 |
261.25 |
0.00 |
13:58 |
-17.54 |
261.25 |
0.00 |
13:57 |
-17.54 |
278.15 |
0.00 |
13:56 |
-17.54 |
277.09 |
0.00 |
13:55 |
-17.54 |
306.48 |
0.00 |
13:54 |
-17.54 |
292.73 |
0.00 |
13:53 |
3.18 |
292.73 |
0.00 |
13:52 |
50.58 |
303.73 |
0.00 |
13:51 |
50.58 |
303.73 |
0.00 |
13:50 |
50.58 |
311.35 |
0.00 |
13:49 |
50.58 |
324.05 |
0.00 |
13:48 |
50.58 |
331.46 |
0.00 |
13:47 |
50.58 |
342.04 |
0.00 |
13:46 |
71.76 |
356.66 |
0.00 |
13:45 |
71.76 |
376.79 |
0.00 |
13:44 |
71.76 |
376.79 |
0.00 |
13:43 |
71.76 |
369.80 |
0.00 |
13:42 |
71.76 |
387.62 |
0.00 |
13:41 |
71.76 |
387.62 |
0.00 |
13:40 |
71.76 |
387.62 |
0.00 |
13:39 |
71.76 |
382.30 |
0.00 |
13:38 |
71.76 |
382.30 |
0.00 |
13:37 |
50.49 |
358.27 |
0.00 |
13:36 |
29.21 |
358.27 |
0.00 |
13:35 |
29.21 |
341.67 |
0.00 |
13:34 |
29.21 |
336.36 |
0.00 |
13:33 |
6.26 |
322.75 |
0.00 |
13:32 |
6.26 |
334.65 |
0.00 |
13:31 |
6.26 |
334.65 |
0.00 |
13:30 |
6.26 |
328.27 |
0.00 |
13:29 |
6.26 |
328.27 |
0.00 |
13:28 |
6.26 |
328.27 |
0.00 |
13:27 |
6.26 |
328.27 |
0.00 |
13:26 |
6.26 |
320.20 |
0.00 |
13:25 |
6.26 |
320.20 |
0.00 |
13:24 |
6.26 |
325.51 |
0.00 |
13:23 |
6.26 |
318.71 |
0.00 |
13:22 |
-14.97 |
318.71 |
0.00 |
13:21 |
-14.97 |
312.34 |
0.00 |
13:20 |
-14.97 |
311.70 |
0.00 |
13:19 |
6.46 |
311.70 |
0.00 |
13:18 |
6.46 |
311.70 |
0.00 |
13:17 |
6.46 |
311.70 |
0.00 |
13:16 |
6.46 |
311.70 |
0.00 |
13:15 |
6.46 |
311.70 |
0.00 |
13:14 |
6.46 |
311.70 |
0.00 |
13:13 |
6.46 |
311.70 |
0.00 |
13:12 |
6.46 |
311.70 |
0.00 |
13:11 |
6.46 |
311.70 |
0.00 |
13:10 |
6.46 |
311.70 |
0.00 |
13:09 |
6.46 |
298.96 |
0.00 |
13:08 |
6.46 |
298.96 |
0.00 |
13:07 |
6.46 |
307.25 |
0.00 |
13:06 |
6.46 |
297.89 |
0.00 |
13:05 |
6.46 |
297.89 |
0.00 |
13:04 |
6.46 |
297.89 |
0.00 |
13:03 |
-81.98 |
209.44 |
0.00 |
13:02 |
-81.98 |
215.60 |
0.00 |
13:01 |
-81.98 |
215.60 |
0.00 |
11:30 |
-81.98 |
204.13 |
0.00 |
11:29 |
-81.98 |
197.12 |
0.00 |
11:28 |
-81.98 |
190.76 |
0.00 |
11:27 |
-81.98 |
190.76 |
0.00 |
11:26 |
-81.98 |
190.76 |
0.00 |
11:25 |
-81.98 |
190.76 |
0.00 |
11:24 |
-81.98 |
190.76 |
0.00 |
11:23 |
-81.98 |
190.76 |
0.00 |
11:22 |
-81.98 |
190.76 |
0.00 |
11:21 |
-81.98 |
190.76 |
0.00 |
11:20 |
-81.98 |
190.76 |
0.00 |
11:19 |
-81.98 |
190.76 |
0.00 |
11:18 |
-81.98 |
190.76 |
0.00 |
11:17 |
-81.98 |
190.76 |
0.00 |
11:16 |
-81.98 |
190.76 |
0.00 |
11:15 |
-81.98 |
190.76 |
0.00 |
11:14 |
-81.98 |
190.76 |
0.00 |
11:13 |
-81.98 |
197.13 |
0.00 |
11:12 |
-81.98 |
191.19 |
0.00 |
11:11 |
-81.98 |
191.19 |
0.00 |
11:10 |
-81.98 |
191.19 |
0.00 |
11:09 |
-81.98 |
191.19 |
0.00 |
11:08 |
-81.98 |
188.01 |
0.00 |
11:07 |
-81.98 |
188.01 |
0.00 |
11:06 |
-81.98 |
188.01 |
0.00 |
11:05 |
-81.98 |
210.70 |
0.00 |
11:04 |
-81.98 |
204.55 |
0.00 |
11:03 |
-81.98 |
204.55 |
0.00 |
11:02 |
-81.98 |
204.55 |
0.00 |
11:01 |
-81.98 |
204.55 |
0.00 |
11:00 |
-81.98 |
204.55 |
0.00 |
10:59 |
-81.98 |
204.55 |
0.00 |
10:58 |
-81.98 |
211.54 |
0.00 |
10:57 |
-81.98 |
211.54 |
0.00 |
10:56 |
-81.98 |
224.67 |
0.00 |
10:55 |
-81.98 |
218.74 |
0.00 |
10:54 |
-81.98 |
218.74 |
0.00 |
10:53 |
-81.98 |
218.74 |
0.00 |
10:52 |
-60.80 |
218.74 |
0.00 |
10:51 |
-27.77 |
229.11 |
0.00 |
10:50 |
-27.77 |
224.03 |
0.00 |
10:49 |
-27.77 |
243.91 |
0.00 |
10:48 |
-27.77 |
243.91 |
0.00 |
10:47 |
-27.77 |
243.91 |
0.00 |
10:46 |
-27.77 |
243.91 |
0.00 |
10:45 |
-27.77 |
243.91 |
0.00 |
10:44 |
-27.77 |
243.91 |
0.00 |
10:43 |
-27.77 |
243.91 |
0.00 |
10:42 |
-27.77 |
243.91 |
0.00 |
10:41 |
-27.77 |
243.91 |
0.00 |
10:40 |
-27.77 |
259.57 |
0.00 |
10:39 |
-27.77 |
276.28 |
0.00 |
10:38 |
-27.77 |
276.28 |
0.00 |
10:37 |
-27.77 |
289.41 |
0.00 |
10:36 |
-27.77 |
289.41 |
0.00 |
10:35 |
-6.79 |
289.41 |
0.00 |
10:34 |
25.65 |
270.12 |
0.00 |
10:33 |
25.65 |
270.12 |
0.00 |
10:32 |
25.65 |
265.02 |
0.00 |
10:31 |
25.65 |
237.20 |
0.00 |
10:30 |
19.08 |
217.70 |
0.00 |
10:29 |
19.08 |
217.70 |
0.00 |
10:28 |
19.08 |
224.06 |
0.00 |
10:27 |
19.08 |
223.43 |
0.00 |
10:26 |
19.08 |
228.73 |
0.00 |
10:25 |
19.08 |
235.52 |
0.00 |
10:24 |
19.08 |
235.52 |
0.00 |
10:23 |
19.08 |
245.72 |
0.00 |
10:22 |
19.08 |
211.45 |
0.00 |
10:21 |
19.08 |
199.10 |
0.00 |
10:20 |
19.08 |
186.32 |
0.00 |
10:19 |
19.08 |
186.32 |
0.00 |
10:18 |
19.08 |
186.32 |
0.00 |
10:17 |
41.82 |
169.73 |
0.00 |
10:16 |
20.56 |
182.28 |
0.00 |
10:15 |
20.56 |
166.96 |
0.00 |
10:14 |
20.56 |
166.96 |
0.00 |
10:13 |
0.56 |
166.96 |
0.00 |
10:12 |
0.56 |
123.80 |
0.00 |
10:11 |
0.56 |
121.67 |
0.00 |
10:10 |
-24.88 |
108.51 |
0.00 |
10:09 |
-24.88 |
116.77 |
0.00 |
10:08 |
-24.88 |
116.77 |
0.00 |
10:07 |
-24.88 |
116.77 |
0.00 |
10:06 |
-67.10 |
121.87 |
0.00 |
10:05 |
-67.10 |
121.87 |
0.00 |
10:04 |
-67.10 |
121.87 |
0.00 |
10:03 |
-67.10 |
109.59 |
0.00 |
10:02 |
-42.35 |
115.09 |
0.00 |
10:01 |
-42.35 |
115.09 |
0.00 |
10:00 |
-21.16 |
108.31 |
0.00 |
09:59 |
-21.16 |
114.24 |
0.00 |
09:58 |
-21.16 |
114.24 |
0.00 |
09:57 |
-21.16 |
106.82 |
0.00 |
09:56 |
-21.16 |
106.82 |
0.00 |
09:55 |
-21.16 |
71.42 |
0.00 |
09:54 |
-21.16 |
70.57 |
0.00 |
09:53 |
-21.16 |
76.71 |
0.00 |
09:52 |
0.00 |
76.71 |
0.00 |
09:51 |
0.00 |
57.44 |
0.00 |
09:50 |
0.00 |
57.44 |
0.00 |
09:49 |
0.00 |
43.90 |
0.00 |
09:48 |
0.00 |
43.90 |
0.00 |
09:47 |
0.00 |
43.90 |
0.00 |
09:46 |
0.00 |
48.98 |
0.00 |
09:45 |
0.00 |
41.57 |
0.00 |
09:44 |
0.00 |
41.57 |
0.00 |
09:43 |
0.00 |
41.57 |
0.00 |
09:42 |
0.00 |
45.38 |
0.00 |
09:41 |
0.00 |
37.98 |
0.00 |
09:40 |
0.00 |
51.49 |
0.00 |
09:39 |
0.00 |
45.57 |
0.00 |
09:38 |
0.00 |
32.69 |
0.00 |
09:37 |
0.00 |
32.69 |
0.00 |
09:36 |
0.00 |
33.11 |
0.00 |
09:35 |
0.00 |
0.57 |
0.00 |
09:34 |
0.00 |
16.40 |
0.00 |
09:33 |
0.00 |
19.79 |
0.00 |
09:32 |
0.00 |
14.49 |
0.00 |
09:31 |
0.00 |
4.78 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-127.10万元 |
成交额占比:-1.80% |
中单资金:226.87万元 |
成交额占比:3.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
21.07 |
-0.19% |
-125.53 |
-1875.09 |
-127.10 |
-1.80% |
226.87 |
3.22% |
-225.30 |
-3.20% |
20250626 |
21.11 |
-1.91% |
-3569.48 |
-1848.53 |
-1822.59 |
-17.06% |
-545.97 |
-5.11% |
-1200.92 |
-11.24% |
20250625 |
21.52 |
0.94% |
-377.47 |
-1015.92 |
89.63 |
0.86% |
232.57 |
2.24% |
-699.67 |
-6.74% |
20250624 |
21.32 |
1.14% |
-388.25 |
-1624.43 |
105.34 |
1.16% |
27.40 |
0.30% |
-520.99 |
-5.72% |
20250623 |
21.08 |
0.81% |
74.87 |
-2660.93 |
-120.37 |
-1.49% |
223.20 |
2.76% |
-27.96 |
-0.35% |
20250620 |
20.91 |
0.34% |
63.00 |
-3987.53 |
-100.54 |
-1.51% |
120.99 |
1.82% |
42.55 |
0.64% |
20250619 |
20.84 |
-1.28% |
-1875.21 |
-5105.57 |
-989.98 |
-11.91% |
-344.96 |
-4.15% |
-540.27 |
-6.50% |
20250618 |
21.11 |
-1.17% |
-1561.32 |
-4421.94 |
-518.88 |
-5.95% |
-542.06 |
-6.22% |
-500.38 |
-5.74% |
20250617 |
21.36 |
-0.56% |
-2335.78 |
-5634.13 |
-931.16 |
-7.37% |
-1206.99 |
-9.55% |
-197.63 |
-1.56% |
20250616 |
21.48 |
-0.51% |
-2666.58 |
-3183.53 |
-1446.97 |
-7.99% |
-757.10 |
-4.18% |
-462.51 |
-2.55% |
20250613 |
21.59 |
-3.18% |
1166.38 |
436.69 |
-1218.58 |
-3.07% |
2149.73 |
5.41% |
235.23 |
0.59% |
20250612 |
22.30 |
1.64% |
1280.37 |
1673.15 |
-306.35 |
-1.41% |
1464.93 |
6.72% |
121.79 |
0.56% |
20250611 |
21.94 |
0.14% |
-719.55 |
734.77 |
-1731.07 |
-8.26% |
1892.85 |
9.04% |
-881.33 |
-4.21% |
20250610 |
21.91 |
2.43% |
6418.81 |
2646.07 |
1519.44 |
3.41% |
3892.49 |
8.73% |
1006.88 |
2.26% |
20250609 |
21.39 |
2.39% |
2618.52 |
1977.79 |
2173.25 |
11.60% |
241.83 |
1.29% |
203.44 |
1.09% |
20250606 |
20.89 |
-0.48% |
-912.26 |
2183.57 |
17.88 |
0.23% |
-337.89 |
-4.33% |
-592.25 |
-7.58% |
20250605 |
20.99 |
-0.80% |
-2962.23 |
3418.39 |
-1244.73 |
-9.12% |
-508.73 |
-3.73% |
-1208.77 |
-8.86% |
20250604 |
21.16 |
0.47% |
375.80 |
4344.06 |
180.23 |
1.16% |
617.77 |
3.97% |
-422.20 |
-2.71% |
20250603 |
21.06 |
2.38% |
2636.68 |
4668.74 |
851.16 |
3.22% |
693.63 |
2.63% |
1091.89 |
4.14% |
20250530 |
20.87 |
2.61% |
4090.14 |
2695.48 |
2379.03 |
7.45% |
759.09 |
2.38% |
952.02 |
2.98% |
20250529 |
20.34 |
2.11% |
4238.28 |
642.86 |
1252.70 |
8.32% |
1011.33 |
6.72% |
1974.25 |
13.11% |
20250528 |
19.92 |
-1.14% |
-2657.61 |
-1364.06 |
-319.06 |
-3.82% |
-2167.16 |
-25.97% |
-171.39 |
-2.05% |
20250527 |
20.15 |
1.36% |
940.36 |
-1650.19 |
504.91 |
5.16% |
510.15 |
5.22% |
-74.70 |
-0.76% |
20250526 |
19.88 |
-0.90% |
-2437.77 |
-2152.72 |
-1122.10 |
-12.32% |
-808.72 |
-8.88% |
-506.95 |
-5.56% |
20250523 |
20.06 |
-0.59% |
44.69 |
-1703.70 |
326.41 |
2.72% |
-539.86 |
-4.49% |
258.14 |
2.15% |
20250522 |
20.18 |
-1.32% |
-1500.24 |
-2736.71 |
-754.22 |
-6.99% |
-636.79 |
-5.91% |
-109.23 |
-1.01% |
20250521 |
20.45 |
0.74% |
318.11 |
-3774.93 |
-605.19 |
-5.88% |
612.48 |
5.95% |
310.82 |
3.02% |
20250520 |
20.30 |
-0.15% |
-884.45 |
-5003.59 |
2.38 |
0.02% |
-757.53 |
-5.25% |
-129.30 |
-0.90% |
20250519 |
20.33 |
0.64% |
-266.56 |
-3964.48 |
-673.08 |
-6.96% |
0.42 |
0.00% |
406.10 |
4.20% |
20250516 |
20.20 |
-0.35% |
-1848.70 |
-3509.91 |
-706.60 |
-8.43% |
-97.17 |
-1.16% |
-1044.93 |
-12.46% |
300685艾德生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300685艾德生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300685艾德生物 小单资金流向:成交单小于1万股或5万元。
如何看艾德生物[300685]资金流向的流入和流出呢?什么是艾德生物[300685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾德生物[300685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾德生物[300685]资金流向的计算方法不同,所以数据会有不一致的情况。
|