| 300685艾德生物 今日实时资金流向 |
| 15:00 |
17.88 |
-337.89 |
0.00 |
| 14:59 |
17.88 |
-331.42 |
0.00 |
| 14:58 |
17.88 |
-331.42 |
0.00 |
| 14:57 |
17.88 |
-331.42 |
0.00 |
| 14:56 |
17.88 |
-289.24 |
0.00 |
| 14:55 |
17.88 |
-282.98 |
0.00 |
| 14:54 |
17.88 |
-289.44 |
0.00 |
| 14:53 |
17.88 |
-279.22 |
0.00 |
| 14:52 |
17.88 |
-290.32 |
0.00 |
| 14:51 |
17.88 |
-300.56 |
0.00 |
| 14:50 |
17.88 |
-300.56 |
0.00 |
| 14:49 |
-3.25 |
-330.68 |
0.00 |
| 14:48 |
-26.88 |
-377.12 |
0.00 |
| 14:47 |
-73.90 |
-382.13 |
0.00 |
| 14:46 |
-48.84 |
-382.13 |
0.00 |
| 14:45 |
-48.84 |
-387.14 |
0.00 |
| 14:44 |
-92.92 |
-387.14 |
0.00 |
| 14:43 |
-72.04 |
-387.14 |
0.00 |
| 14:42 |
-72.04 |
-386.93 |
0.00 |
| 14:41 |
-72.04 |
-386.93 |
0.00 |
| 14:40 |
-72.04 |
-395.92 |
0.00 |
| 14:39 |
-109.00 |
-401.76 |
0.00 |
| 14:38 |
-109.00 |
-416.16 |
0.00 |
| 14:37 |
-109.00 |
-415.33 |
0.00 |
| 14:36 |
-109.00 |
-415.33 |
0.00 |
| 14:35 |
-109.00 |
-415.33 |
0.00 |
| 14:34 |
-109.00 |
-415.33 |
0.00 |
| 14:33 |
-109.00 |
-427.64 |
0.00 |
| 14:32 |
-109.00 |
-419.72 |
0.00 |
| 14:31 |
-109.00 |
-419.72 |
0.00 |
| 14:30 |
-109.00 |
-436.82 |
0.00 |
| 14:29 |
-109.00 |
-444.74 |
0.00 |
| 14:28 |
-109.00 |
-444.74 |
0.00 |
| 14:27 |
-109.00 |
-444.74 |
0.00 |
| 14:26 |
-109.00 |
-444.74 |
0.00 |
| 14:25 |
-173.36 |
-444.74 |
0.00 |
| 14:24 |
-173.36 |
-444.74 |
0.00 |
| 14:23 |
-173.36 |
-444.74 |
0.00 |
| 14:22 |
-173.36 |
-438.48 |
0.00 |
| 14:21 |
-207.56 |
-453.70 |
0.00 |
| 14:20 |
-207.56 |
-433.08 |
0.00 |
| 14:19 |
-207.56 |
-427.87 |
0.00 |
| 14:18 |
-265.87 |
-427.87 |
0.00 |
| 14:17 |
-265.87 |
-427.87 |
0.00 |
| 14:16 |
-265.87 |
-427.87 |
0.00 |
| 14:15 |
-265.87 |
-448.67 |
0.00 |
| 14:14 |
-265.87 |
-462.19 |
0.00 |
| 14:13 |
-301.20 |
-462.19 |
0.00 |
| 14:12 |
-301.20 |
-462.19 |
0.00 |
| 14:11 |
-301.20 |
-462.19 |
0.00 |
| 14:10 |
-301.20 |
-469.87 |
0.00 |
| 14:09 |
-301.20 |
-480.26 |
0.00 |
| 14:08 |
-301.20 |
-480.26 |
0.00 |
| 14:07 |
-301.20 |
-480.26 |
0.00 |
| 14:06 |
-301.20 |
-480.26 |
0.00 |
| 14:05 |
-301.20 |
-480.26 |
0.00 |
| 14:04 |
-301.20 |
-481.30 |
0.00 |
| 14:03 |
-301.20 |
-476.10 |
0.00 |
| 14:02 |
-301.20 |
-476.10 |
0.00 |
| 14:01 |
-301.20 |
-476.10 |
0.00 |
| 14:00 |
-301.20 |
-476.10 |
0.00 |
| 13:59 |
-301.20 |
-476.10 |
0.00 |
| 13:58 |
-301.20 |
-476.10 |
0.00 |
| 13:57 |
-321.34 |
-482.33 |
0.00 |
| 13:56 |
-321.34 |
-482.33 |
0.00 |
| 13:55 |
-296.86 |
-482.33 |
0.00 |
| 13:54 |
-296.86 |
-470.09 |
0.00 |
| 13:53 |
-296.86 |
-470.09 |
0.00 |
| 13:52 |
-296.86 |
-470.09 |
0.00 |
| 13:51 |
-296.86 |
-479.64 |
0.00 |
| 13:50 |
-296.86 |
-473.62 |
0.00 |
| 13:49 |
-296.86 |
-467.60 |
0.00 |
| 13:48 |
-296.86 |
-467.60 |
0.00 |
| 13:47 |
-296.86 |
-467.60 |
0.00 |
| 13:46 |
-296.86 |
-448.30 |
0.00 |
| 13:45 |
-296.86 |
-448.30 |
0.00 |
| 13:44 |
-296.86 |
-454.12 |
0.00 |
| 13:43 |
-296.86 |
-454.12 |
0.00 |
| 13:42 |
-296.86 |
-454.12 |
0.00 |
| 13:41 |
-296.86 |
-443.94 |
0.00 |
| 13:40 |
-296.86 |
-443.94 |
0.00 |
| 13:39 |
-296.86 |
-443.94 |
0.00 |
| 13:38 |
-296.86 |
-460.58 |
0.00 |
| 13:37 |
-296.86 |
-460.58 |
0.00 |
| 13:36 |
-296.86 |
-460.58 |
0.00 |
| 13:35 |
-296.86 |
-465.79 |
0.00 |
| 13:34 |
-296.86 |
-497.20 |
0.00 |
| 13:33 |
-296.86 |
-502.40 |
0.00 |
| 13:32 |
-296.86 |
-493.67 |
0.00 |
| 13:31 |
-296.86 |
-493.67 |
0.00 |
| 13:30 |
-296.86 |
-493.67 |
0.00 |
| 13:29 |
-296.86 |
-493.67 |
0.00 |
| 13:28 |
-296.86 |
-493.67 |
0.00 |
| 13:27 |
-296.86 |
-493.67 |
0.00 |
| 13:26 |
-296.86 |
-493.67 |
0.00 |
| 13:25 |
-296.86 |
-488.47 |
0.00 |
| 13:24 |
-296.86 |
-480.58 |
0.00 |
| 13:23 |
-296.86 |
-480.58 |
0.00 |
| 13:22 |
-296.86 |
-500.54 |
0.00 |
| 13:21 |
-296.86 |
-491.81 |
0.00 |
| 13:20 |
-296.86 |
-491.81 |
0.00 |
| 13:19 |
-296.86 |
-484.33 |
0.00 |
| 13:18 |
-296.86 |
-484.33 |
0.00 |
| 13:17 |
-296.86 |
-484.33 |
0.00 |
| 13:16 |
-296.86 |
-484.33 |
0.00 |
| 13:15 |
-296.86 |
-484.33 |
0.00 |
| 13:14 |
-296.86 |
-484.33 |
0.00 |
| 13:13 |
-296.86 |
-484.33 |
0.00 |
| 13:12 |
-296.86 |
-484.33 |
0.00 |
| 13:11 |
-254.26 |
-484.33 |
0.00 |
| 13:10 |
-254.26 |
-494.72 |
0.00 |
| 13:09 |
-254.26 |
-489.53 |
0.00 |
| 13:08 |
-254.26 |
-489.53 |
0.00 |
| 13:07 |
-254.26 |
-489.53 |
0.00 |
| 13:06 |
-254.26 |
-473.35 |
0.00 |
| 13:05 |
-254.26 |
-473.35 |
0.00 |
| 13:04 |
-254.26 |
-473.35 |
0.00 |
| 13:03 |
-254.26 |
-473.35 |
0.00 |
| 13:02 |
-254.26 |
-452.60 |
0.00 |
| 13:01 |
-254.26 |
-467.94 |
0.00 |
| 11:30 |
-254.26 |
-462.13 |
0.00 |
| 11:29 |
-254.26 |
-462.13 |
0.00 |
| 11:28 |
-254.26 |
-470.84 |
0.00 |
| 11:27 |
-254.26 |
-470.84 |
0.00 |
| 11:26 |
-254.26 |
-458.60 |
0.00 |
| 11:25 |
-254.26 |
-452.79 |
0.00 |
| 11:24 |
-226.69 |
-459.02 |
0.00 |
| 11:23 |
-226.69 |
-459.02 |
0.00 |
| 11:22 |
-226.69 |
-452.17 |
0.00 |
| 11:21 |
-226.69 |
-444.27 |
0.00 |
| 11:20 |
-226.69 |
-431.81 |
0.00 |
| 11:19 |
-226.69 |
-431.81 |
0.00 |
| 11:18 |
-226.69 |
-430.78 |
0.00 |
| 11:17 |
-247.47 |
-416.03 |
0.00 |
| 11:16 |
-210.90 |
-423.10 |
0.00 |
| 11:15 |
-210.90 |
-423.10 |
0.00 |
| 11:14 |
-210.90 |
-416.86 |
0.00 |
| 11:13 |
-210.90 |
-416.86 |
0.00 |
| 11:12 |
-210.90 |
-416.86 |
0.00 |
| 11:11 |
-210.90 |
-422.69 |
0.00 |
| 11:10 |
-210.90 |
-428.72 |
0.00 |
| 11:09 |
-210.90 |
-428.72 |
0.00 |
| 11:08 |
-210.90 |
-428.72 |
0.00 |
| 11:07 |
-210.90 |
-435.58 |
0.00 |
| 11:06 |
-210.90 |
-435.58 |
0.00 |
| 11:05 |
-210.90 |
-435.58 |
0.00 |
| 11:04 |
-210.90 |
-429.14 |
0.00 |
| 11:03 |
-210.90 |
-429.14 |
0.00 |
| 11:02 |
-210.90 |
-429.14 |
0.00 |
| 11:01 |
-210.90 |
-429.14 |
0.00 |
| 11:00 |
-210.90 |
-437.46 |
0.00 |
| 10:59 |
-210.90 |
-432.69 |
0.00 |
| 10:58 |
-210.90 |
-403.59 |
0.00 |
| 10:57 |
-210.90 |
-397.97 |
0.00 |
| 10:56 |
-210.90 |
-397.97 |
0.00 |
| 10:55 |
-210.90 |
-397.97 |
0.00 |
| 10:54 |
-210.90 |
-380.50 |
0.00 |
| 10:53 |
-210.90 |
-372.39 |
0.00 |
| 10:52 |
-210.90 |
-372.39 |
0.00 |
| 10:51 |
-181.14 |
-382.80 |
0.00 |
| 10:50 |
-181.14 |
-382.80 |
0.00 |
| 10:49 |
-181.14 |
-382.80 |
0.00 |
| 10:48 |
-181.14 |
-382.80 |
0.00 |
| 10:47 |
-181.14 |
-395.48 |
0.00 |
| 10:46 |
-181.14 |
-389.25 |
0.00 |
| 10:45 |
-181.14 |
-389.25 |
0.00 |
| 10:44 |
-181.14 |
-373.65 |
0.00 |
| 10:43 |
-181.14 |
-343.69 |
0.00 |
| 10:42 |
-181.14 |
-343.69 |
0.00 |
| 10:41 |
-181.14 |
-353.68 |
0.00 |
| 10:40 |
-181.14 |
-354.93 |
0.00 |
| 10:39 |
-181.14 |
-379.68 |
0.00 |
| 10:38 |
-181.14 |
-370.12 |
0.00 |
| 10:37 |
-181.14 |
-364.92 |
0.00 |
| 10:36 |
-181.14 |
-370.12 |
0.00 |
| 10:35 |
-181.14 |
-375.32 |
0.00 |
| 10:34 |
-181.14 |
-361.81 |
0.00 |
| 10:33 |
-181.14 |
-355.16 |
0.00 |
| 10:32 |
-145.82 |
-355.16 |
0.00 |
| 10:31 |
-145.82 |
-335.83 |
0.00 |
| 10:30 |
-145.82 |
-312.96 |
0.00 |
| 10:29 |
-145.82 |
-312.96 |
0.00 |
| 10:28 |
-145.82 |
-306.10 |
0.00 |
| 10:27 |
-145.82 |
-306.10 |
0.00 |
| 10:26 |
-145.82 |
-296.33 |
0.00 |
| 10:25 |
-96.76 |
-259.95 |
0.00 |
| 10:24 |
-96.76 |
-259.95 |
0.00 |
| 10:23 |
-96.76 |
-240.39 |
0.00 |
| 10:22 |
-96.76 |
-240.39 |
0.00 |
| 10:21 |
-96.76 |
-232.07 |
0.00 |
| 10:20 |
-96.76 |
-221.24 |
0.00 |
| 10:19 |
-96.76 |
-210.82 |
0.00 |
| 10:18 |
-96.76 |
-216.65 |
0.00 |
| 10:17 |
-96.76 |
-172.63 |
0.00 |
| 10:16 |
-96.76 |
-172.63 |
0.00 |
| 10:15 |
-96.76 |
-199.57 |
0.00 |
| 10:14 |
-96.76 |
-166.17 |
0.00 |
| 10:13 |
-96.76 |
-166.17 |
0.00 |
| 10:12 |
-96.76 |
-167.42 |
0.00 |
| 10:11 |
-96.76 |
-172.43 |
0.00 |
| 10:10 |
-96.76 |
-191.02 |
0.00 |
| 10:09 |
-117.63 |
-174.75 |
0.00 |
| 10:08 |
-117.63 |
-174.75 |
0.00 |
| 10:07 |
-95.53 |
-176.85 |
0.00 |
| 10:06 |
-95.53 |
-176.02 |
0.00 |
| 10:05 |
-95.53 |
-167.46 |
0.00 |
| 10:04 |
-95.53 |
-162.24 |
0.00 |
| 10:03 |
-95.53 |
-162.24 |
0.00 |
| 10:02 |
-95.53 |
-157.02 |
0.00 |
| 10:01 |
-95.53 |
-152.01 |
0.00 |
| 10:00 |
-95.53 |
-144.70 |
0.00 |
| 09:59 |
-95.53 |
-152.64 |
0.00 |
| 09:58 |
-95.53 |
-155.77 |
0.00 |
| 09:57 |
-95.53 |
-136.96 |
0.00 |
| 09:56 |
-95.53 |
-136.96 |
0.00 |
| 09:55 |
-95.53 |
-147.83 |
0.00 |
| 09:54 |
-95.53 |
-145.33 |
0.00 |
| 09:53 |
-95.53 |
-185.95 |
0.00 |
| 09:52 |
-70.97 |
-175.54 |
0.00 |
| 09:51 |
-70.97 |
-170.34 |
0.00 |
| 09:50 |
-70.97 |
-169.29 |
0.00 |
| 09:49 |
-49.29 |
-172.63 |
0.00 |
| 09:48 |
-49.29 |
-210.99 |
0.00 |
| 09:47 |
-49.29 |
-222.02 |
0.00 |
| 09:46 |
-49.29 |
-208.29 |
0.00 |
| 09:45 |
-49.29 |
-203.09 |
0.00 |
| 09:44 |
-49.29 |
-181.45 |
0.00 |
| 09:43 |
-5.96 |
-115.06 |
0.00 |
| 09:42 |
-5.96 |
-115.27 |
0.00 |
| 09:41 |
-5.96 |
-98.20 |
0.00 |
| 09:40 |
-5.96 |
-98.20 |
0.00 |
| 09:39 |
-5.96 |
-79.67 |
0.00 |
| 09:38 |
-5.96 |
-72.18 |
0.00 |
| 09:37 |
25.27 |
-81.56 |
0.00 |
| 09:36 |
25.27 |
-96.37 |
0.00 |
| 09:35 |
25.27 |
-73.43 |
0.00 |
| 09:34 |
25.27 |
-67.79 |
0.00 |
| 09:33 |
25.27 |
-36.27 |
0.00 |
| 09:32 |
25.27 |
-30.42 |
0.00 |
| 09:31 |
25.27 |
-8.37 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：17.88万元 |
成交额占比：0.23% |
| 中单资金：-337.89万元 |
成交额占比：-4.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
20.89 |
-0.48% |
-912.26 |
2183.57 |
17.88 |
0.23% |
-337.89 |
-4.33% |
-592.25 |
-7.58% |
| 20250605 |
20.99 |
-0.80% |
-2962.23 |
3418.39 |
-1244.73 |
-9.12% |
-508.73 |
-3.73% |
-1208.77 |
-8.86% |
| 20250604 |
21.16 |
0.47% |
375.80 |
4344.06 |
180.23 |
1.16% |
617.77 |
3.97% |
-422.20 |
-2.71% |
| 20250603 |
21.06 |
2.38% |
2636.68 |
4668.74 |
851.16 |
3.22% |
693.63 |
2.63% |
1091.89 |
4.14% |
| 20250530 |
20.87 |
2.61% |
4090.14 |
2695.48 |
2379.03 |
7.45% |
759.09 |
2.38% |
952.02 |
2.98% |
| 20250529 |
20.34 |
2.11% |
4238.28 |
642.86 |
1252.70 |
8.32% |
1011.33 |
6.72% |
1974.25 |
13.11% |
| 20250528 |
19.92 |
-1.14% |
-2657.61 |
-1364.06 |
-319.06 |
-3.82% |
-2167.16 |
-25.97% |
-171.39 |
-2.05% |
| 20250527 |
20.15 |
1.36% |
940.36 |
-1650.19 |
504.91 |
5.16% |
510.15 |
5.22% |
-74.70 |
-0.76% |
| 20250526 |
19.88 |
-0.90% |
-2437.77 |
-2152.72 |
-1122.10 |
-12.32% |
-808.72 |
-8.88% |
-506.95 |
-5.56% |
| 20250523 |
20.06 |
-0.59% |
44.69 |
-1703.70 |
326.41 |
2.72% |
-539.86 |
-4.49% |
258.14 |
2.15% |
| 20250522 |
20.18 |
-1.32% |
-1500.24 |
-2736.71 |
-754.22 |
-6.99% |
-636.79 |
-5.91% |
-109.23 |
-1.01% |
| 20250521 |
20.45 |
0.74% |
318.11 |
-3774.93 |
-605.19 |
-5.88% |
612.48 |
5.95% |
310.82 |
3.02% |
| 20250520 |
20.30 |
-0.15% |
-884.45 |
-5003.59 |
2.38 |
0.02% |
-757.53 |
-5.25% |
-129.30 |
-0.90% |
| 20250519 |
20.33 |
0.64% |
-266.56 |
-3964.48 |
-673.08 |
-6.96% |
0.42 |
0.00% |
406.10 |
4.20% |
| 20250516 |
20.20 |
-0.35% |
-1848.70 |
-3509.91 |
-706.60 |
-8.43% |
-97.17 |
-1.16% |
-1044.93 |
-12.46% |
| 20250515 |
20.27 |
-1.84% |
-4305.22 |
-4225.29 |
-1792.44 |
-12.24% |
-1122.52 |
-7.67% |
-1390.26 |
-9.50% |
| 20250514 |
20.65 |
-1.81% |
-4244.69 |
-1577.73 |
-1833.85 |
-9.07% |
-893.94 |
-4.42% |
-1516.90 |
-7.50% |
| 20250513 |
21.03 |
2.19% |
1144.89 |
-4967.22 |
1041.49 |
4.48% |
154.59 |
0.67% |
-51.19 |
-0.22% |
| 20250512 |
20.58 |
0.49% |
-1490.43 |
-5755.59 |
-218.51 |
-1.85% |
-433.02 |
-3.66% |
-838.90 |
-7.09% |
| 20250509 |
20.48 |
-1.77% |
-3040.70 |
-5765.53 |
-1421.98 |
-12.33% |
-1240.11 |
-10.76% |
-378.61 |
-3.28% |
| 20250508 |
20.85 |
1.76% |
4129.75 |
-4434.60 |
855.12 |
4.68% |
734.26 |
4.02% |
2540.37 |
13.89% |
| 20250507 |
20.49 |
-3.35% |
-7866.28 |
-5578.80 |
-5223.34 |
-19.74% |
-1253.71 |
-4.74% |
-1389.23 |
-5.25% |
| 20250506 |
21.20 |
1.83% |
309.12 |
-483.41 |
253.12 |
1.82% |
11.73 |
0.08% |
44.27 |
0.32% |
| 20250430 |
20.82 |
0.00% |
-1452.93 |
-1471.81 |
-228.45 |
-1.44% |
-1261.25 |
-7.95% |
36.77 |
0.23% |
| 20250429 |
20.82 |
0.48% |
-118.88 |
-1701.91 |
-91.05 |
-1.16% |
-57.60 |
-0.74% |
29.77 |
0.38% |
| 20250428 |
20.72 |
-0.81% |
433.56 |
98.88 |
-289.08 |
-2.32% |
-149.98 |
-1.20% |
872.62 |
7.01% |
| 20250425 |
20.89 |
0.43% |
-1072.68 |
169.31 |
-127.95 |
-1.04% |
-612.48 |
-4.98% |
-332.25 |
-2.70% |
| 20250424 |
20.80 |
-0.38% |
-2575.82 |
-76.67 |
-735.28 |
-4.97% |
-1237.70 |
-8.36% |
-602.84 |
-4.07% |
| 20250423 |
20.88 |
-1.51% |
-1602.67 |
-103.08 |
-458.55 |
-2.01% |
-1399.65 |
-6.14% |
255.53 |
1.12% |
| 20250422 |
21.20 |
3.77% |
833.81 |
-114.73 |
1709.74 |
4.30% |
-876.17 |
-2.20% |
0.24 |
0.00% |
300685艾德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300685艾德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300685艾德生物 小单资金流向：成交单小于1万股或5万元。
如何看艾德生物[300685]资金流向的流入和流出呢？什么是艾德生物[300685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾德生物[300685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾德生物[300685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
