| 300685艾德生物 今日实时资金流向 |
| 15:00 |
-2536.93 |
-1120.04 |
0.00 |
| 14:59 |
-2536.93 |
-1103.16 |
0.00 |
| 14:58 |
-2536.93 |
-1103.16 |
0.00 |
| 14:57 |
-2536.93 |
-1103.16 |
0.00 |
| 14:56 |
-2515.21 |
-1095.36 |
0.00 |
| 14:55 |
-2481.10 |
-1090.30 |
0.00 |
| 14:54 |
-2481.10 |
-1095.17 |
0.00 |
| 14:53 |
-2481.10 |
-1102.13 |
0.00 |
| 14:52 |
-2481.10 |
-1096.64 |
0.00 |
| 14:51 |
-2481.10 |
-1051.49 |
0.00 |
| 14:50 |
-2464.21 |
-1048.33 |
0.00 |
| 14:49 |
-2464.21 |
-1055.08 |
0.00 |
| 14:48 |
-2464.21 |
-1055.08 |
0.00 |
| 14:47 |
-2464.21 |
-1037.98 |
0.00 |
| 14:46 |
-2464.21 |
-1032.92 |
0.00 |
| 14:45 |
-2464.21 |
-1031.87 |
0.00 |
| 14:44 |
-2426.85 |
-1005.90 |
0.00 |
| 14:43 |
-2426.85 |
-947.43 |
0.00 |
| 14:42 |
-2426.85 |
-940.04 |
0.00 |
| 14:41 |
-2426.85 |
-945.32 |
0.00 |
| 14:40 |
-2426.85 |
-945.32 |
0.00 |
| 14:39 |
-2454.96 |
-936.87 |
0.00 |
| 14:38 |
-2454.96 |
-954.30 |
0.00 |
| 14:37 |
-2434.89 |
-958.10 |
0.00 |
| 14:36 |
-2434.89 |
-958.31 |
0.00 |
| 14:35 |
-2408.27 |
-943.31 |
0.00 |
| 14:34 |
-2408.27 |
-926.29 |
0.00 |
| 14:33 |
-2408.27 |
-923.85 |
0.00 |
| 14:32 |
-2355.39 |
-904.19 |
0.00 |
| 14:31 |
-2308.86 |
-885.56 |
0.00 |
| 14:30 |
-2308.86 |
-885.56 |
0.00 |
| 14:29 |
-2308.86 |
-891.28 |
0.00 |
| 14:28 |
-2308.86 |
-883.23 |
0.00 |
| 14:27 |
-2266.52 |
-859.95 |
0.00 |
| 14:26 |
-2209.33 |
-843.64 |
0.00 |
| 14:25 |
-2177.76 |
-849.36 |
0.00 |
| 14:24 |
-2177.76 |
-845.76 |
0.00 |
| 14:23 |
-2177.76 |
-813.32 |
0.00 |
| 14:22 |
-1960.54 |
-819.68 |
0.00 |
| 14:21 |
-1917.47 |
-775.82 |
0.00 |
| 14:20 |
-1891.80 |
-786.22 |
0.00 |
| 14:19 |
-1866.14 |
-789.83 |
0.00 |
| 14:18 |
-1758.98 |
-768.81 |
0.00 |
| 14:17 |
-1758.98 |
-779.00 |
0.00 |
| 14:16 |
-1758.98 |
-779.00 |
0.00 |
| 14:15 |
-1758.98 |
-770.52 |
0.00 |
| 14:14 |
-1758.98 |
-778.37 |
0.00 |
| 14:13 |
-1758.98 |
-734.64 |
0.00 |
| 14:12 |
-1725.44 |
-740.37 |
0.00 |
| 14:11 |
-1725.44 |
-740.37 |
0.00 |
| 14:10 |
-1725.44 |
-745.05 |
0.00 |
| 14:09 |
-1604.80 |
-742.50 |
0.00 |
| 14:08 |
-1604.80 |
-709.54 |
0.00 |
| 14:07 |
-1604.80 |
-701.88 |
0.00 |
| 14:06 |
-1604.80 |
-701.88 |
0.00 |
| 14:05 |
-1604.80 |
-690.40 |
0.00 |
| 14:04 |
-1604.80 |
-673.36 |
0.00 |
| 14:03 |
-1604.80 |
-673.36 |
0.00 |
| 14:02 |
-1604.80 |
-673.36 |
0.00 |
| 14:01 |
-1543.10 |
-664.40 |
0.00 |
| 14:00 |
-1543.10 |
-678.69 |
0.00 |
| 13:59 |
-1543.10 |
-678.69 |
0.00 |
| 13:58 |
-1543.10 |
-666.76 |
0.00 |
| 13:57 |
-1475.46 |
-687.40 |
0.00 |
| 13:56 |
-1475.46 |
-693.58 |
0.00 |
| 13:55 |
-1475.46 |
-702.74 |
0.00 |
| 13:54 |
-1475.46 |
-714.03 |
0.00 |
| 13:53 |
-1475.46 |
-704.03 |
0.00 |
| 13:52 |
-1445.21 |
-711.70 |
0.00 |
| 13:51 |
-1445.21 |
-696.80 |
0.00 |
| 13:50 |
-1393.54 |
-704.03 |
0.00 |
| 13:49 |
-1393.54 |
-704.03 |
0.00 |
| 13:48 |
-1341.68 |
-718.49 |
0.00 |
| 13:47 |
-1341.68 |
-718.49 |
0.00 |
| 13:46 |
-1341.68 |
-724.04 |
0.00 |
| 13:45 |
-1309.11 |
-749.36 |
0.00 |
| 13:44 |
-1245.21 |
-749.36 |
0.00 |
| 13:43 |
-1245.21 |
-749.36 |
0.00 |
| 13:42 |
-1245.21 |
-742.96 |
0.00 |
| 13:41 |
-1245.21 |
-730.82 |
0.00 |
| 13:40 |
-1245.21 |
-730.82 |
0.00 |
| 13:39 |
-1245.21 |
-743.39 |
0.00 |
| 13:38 |
-1245.21 |
-749.78 |
0.00 |
| 13:37 |
-1245.21 |
-749.78 |
0.00 |
| 13:36 |
-1245.21 |
-726.98 |
0.00 |
| 13:35 |
-1222.18 |
-710.36 |
0.00 |
| 13:34 |
-1222.18 |
-701.83 |
0.00 |
| 13:33 |
-1222.18 |
-703.54 |
0.00 |
| 13:32 |
-1222.18 |
-684.37 |
0.00 |
| 13:31 |
-1222.18 |
-671.37 |
0.00 |
| 13:30 |
-1222.18 |
-668.39 |
0.00 |
| 13:29 |
-1222.18 |
-663.49 |
0.00 |
| 13:28 |
-1222.18 |
-659.46 |
0.00 |
| 13:27 |
-1222.18 |
-631.32 |
0.00 |
| 13:26 |
-1222.18 |
-631.32 |
0.00 |
| 13:25 |
-1222.18 |
-637.93 |
0.00 |
| 13:24 |
-1222.18 |
-615.12 |
0.00 |
| 13:23 |
-1194.47 |
-589.73 |
0.00 |
| 13:22 |
-1216.65 |
-589.73 |
0.00 |
| 13:21 |
-1183.36 |
-589.73 |
0.00 |
| 13:20 |
-1183.36 |
-589.73 |
0.00 |
| 13:19 |
-1183.36 |
-581.20 |
0.00 |
| 13:18 |
-1183.36 |
-581.20 |
0.00 |
| 13:17 |
-1183.36 |
-572.46 |
0.00 |
| 13:16 |
-1183.36 |
-583.13 |
0.00 |
| 13:15 |
-1127.92 |
-563.27 |
0.00 |
| 13:14 |
-1127.92 |
-591.25 |
0.00 |
| 13:13 |
-1127.92 |
-575.26 |
0.00 |
| 13:12 |
-1168.64 |
-575.26 |
0.00 |
| 13:11 |
-1168.64 |
-565.26 |
0.00 |
| 13:10 |
-1168.64 |
-582.49 |
0.00 |
| 13:09 |
-1094.00 |
-582.49 |
0.00 |
| 13:08 |
-1094.00 |
-570.57 |
0.00 |
| 13:07 |
-1041.42 |
-576.96 |
0.00 |
| 13:06 |
-1015.91 |
-590.36 |
0.00 |
| 13:05 |
-1015.91 |
-570.41 |
0.00 |
| 13:04 |
-1015.91 |
-564.04 |
0.00 |
| 13:03 |
-1015.91 |
-545.33 |
0.00 |
| 13:02 |
-881.33 |
-534.96 |
0.00 |
| 13:01 |
-904.79 |
-617.71 |
0.00 |
| 11:30 |
-904.79 |
-612.17 |
0.00 |
| 11:29 |
-904.79 |
-606.00 |
0.00 |
| 11:28 |
-904.79 |
-606.00 |
0.00 |
| 11:27 |
-904.79 |
-584.97 |
0.00 |
| 11:26 |
-847.48 |
-575.00 |
0.00 |
| 11:25 |
-819.88 |
-585.64 |
0.00 |
| 11:24 |
-728.54 |
-600.12 |
0.00 |
| 11:23 |
-700.91 |
-600.12 |
0.00 |
| 11:22 |
-700.91 |
-620.32 |
0.00 |
| 11:21 |
-700.91 |
-620.32 |
0.00 |
| 11:20 |
-652.40 |
-620.32 |
0.00 |
| 11:19 |
-592.76 |
-606.90 |
0.00 |
| 11:18 |
-592.76 |
-617.33 |
0.00 |
| 11:17 |
-592.76 |
-620.53 |
0.00 |
| 11:16 |
-740.80 |
-657.59 |
0.00 |
| 11:15 |
-713.15 |
-649.71 |
0.00 |
| 11:14 |
-713.15 |
-643.75 |
0.00 |
| 11:13 |
-674.81 |
-620.10 |
0.00 |
| 11:12 |
-674.81 |
-620.10 |
0.00 |
| 11:11 |
-674.81 |
-619.46 |
0.00 |
| 11:10 |
-674.81 |
-619.46 |
0.00 |
| 11:09 |
-674.81 |
-619.46 |
0.00 |
| 11:08 |
-674.81 |
-619.46 |
0.00 |
| 11:07 |
-674.81 |
-607.32 |
0.00 |
| 11:06 |
-702.07 |
-607.32 |
0.00 |
| 11:05 |
-702.07 |
-626.91 |
0.00 |
| 11:04 |
-702.07 |
-626.91 |
0.00 |
| 11:03 |
-702.07 |
-614.78 |
0.00 |
| 11:02 |
-702.07 |
-627.13 |
0.00 |
| 11:01 |
-723.36 |
-614.37 |
0.00 |
| 11:00 |
-723.36 |
-614.37 |
0.00 |
| 10:59 |
-679.08 |
-607.13 |
0.00 |
| 10:58 |
-679.08 |
-607.13 |
0.00 |
| 10:57 |
-679.08 |
-595.64 |
0.00 |
| 10:56 |
-625.31 |
-582.88 |
0.00 |
| 10:55 |
-625.31 |
-556.32 |
0.00 |
| 10:54 |
-625.31 |
-556.32 |
0.00 |
| 10:53 |
-587.70 |
-532.93 |
0.00 |
| 10:52 |
-566.88 |
-521.02 |
0.00 |
| 10:51 |
-566.88 |
-477.02 |
0.00 |
| 10:50 |
-566.88 |
-444.90 |
0.00 |
| 10:49 |
-539.85 |
-431.28 |
0.00 |
| 10:48 |
-539.85 |
-419.15 |
0.00 |
| 10:47 |
-539.85 |
-419.15 |
0.00 |
| 10:46 |
-539.85 |
-425.11 |
0.00 |
| 10:45 |
-539.85 |
-425.11 |
0.00 |
| 10:44 |
-518.52 |
-418.72 |
0.00 |
| 10:43 |
-518.52 |
-418.72 |
0.00 |
| 10:42 |
-518.52 |
-418.72 |
0.00 |
| 10:41 |
-467.80 |
-423.83 |
0.00 |
| 10:40 |
-420.23 |
-400.15 |
0.00 |
| 10:39 |
-360.32 |
-381.59 |
0.00 |
| 10:38 |
-360.32 |
-353.62 |
0.00 |
| 10:37 |
-360.32 |
-342.72 |
0.00 |
| 10:36 |
-381.73 |
-342.72 |
0.00 |
| 10:35 |
-424.55 |
-342.72 |
0.00 |
| 10:34 |
-424.55 |
-342.72 |
0.00 |
| 10:33 |
-424.55 |
-327.11 |
0.00 |
| 10:32 |
-424.55 |
-320.91 |
0.00 |
| 10:31 |
-424.55 |
-304.45 |
0.00 |
| 10:30 |
-424.55 |
-315.15 |
0.00 |
| 10:29 |
-404.23 |
-315.15 |
0.00 |
| 10:28 |
-404.23 |
-308.30 |
0.00 |
| 10:27 |
-404.23 |
-300.18 |
0.00 |
| 10:26 |
-404.23 |
-311.73 |
0.00 |
| 10:25 |
-404.23 |
-305.74 |
0.00 |
| 10:24 |
-404.23 |
-305.74 |
0.00 |
| 10:23 |
-380.73 |
-311.94 |
0.00 |
| 10:22 |
-380.73 |
-327.55 |
0.00 |
| 10:21 |
-380.73 |
-308.75 |
0.00 |
| 10:20 |
-380.73 |
-318.58 |
0.00 |
| 10:19 |
-380.73 |
-303.64 |
0.00 |
| 10:18 |
-380.73 |
-314.52 |
0.00 |
| 10:17 |
-380.73 |
-316.64 |
0.00 |
| 10:16 |
-380.73 |
-316.64 |
0.00 |
| 10:15 |
-380.73 |
-304.77 |
0.00 |
| 10:14 |
-339.24 |
-290.16 |
0.00 |
| 10:13 |
-289.62 |
-264.28 |
0.00 |
| 10:12 |
-289.62 |
-268.52 |
0.00 |
| 10:11 |
-251.88 |
-262.37 |
0.00 |
| 10:10 |
-221.95 |
-254.93 |
0.00 |
| 10:09 |
-221.95 |
-273.40 |
0.00 |
| 10:08 |
-221.95 |
-279.78 |
0.00 |
| 10:07 |
-221.95 |
-263.85 |
0.00 |
| 10:06 |
-221.95 |
-236.19 |
0.00 |
| 10:05 |
-221.95 |
-216.81 |
0.00 |
| 10:04 |
-221.95 |
-223.20 |
0.00 |
| 10:03 |
-221.95 |
-186.53 |
0.00 |
| 10:02 |
-187.59 |
-171.59 |
0.00 |
| 10:01 |
-187.59 |
-167.33 |
0.00 |
| 10:00 |
-187.59 |
-156.21 |
0.00 |
| 09:59 |
-160.02 |
-156.21 |
0.00 |
| 09:58 |
-136.53 |
-159.64 |
0.00 |
| 09:57 |
-136.53 |
-182.93 |
0.00 |
| 09:56 |
-136.53 |
-182.93 |
0.00 |
| 09:55 |
-136.53 |
-154.56 |
0.00 |
| 09:54 |
-107.72 |
-141.76 |
0.00 |
| 09:53 |
-107.72 |
-133.65 |
0.00 |
| 09:52 |
-107.72 |
-119.77 |
0.00 |
| 09:51 |
-107.72 |
-125.98 |
0.00 |
| 09:50 |
-138.42 |
-135.58 |
0.00 |
| 09:49 |
-169.58 |
-135.58 |
0.00 |
| 09:48 |
-169.58 |
-105.07 |
0.00 |
| 09:47 |
-169.58 |
-107.63 |
0.00 |
| 09:46 |
-169.58 |
-114.04 |
0.00 |
| 09:45 |
-169.58 |
-106.59 |
0.00 |
| 09:44 |
-169.58 |
-92.75 |
0.00 |
| 09:43 |
-172.13 |
-31.83 |
0.00 |
| 09:42 |
-172.13 |
-8.82 |
0.00 |
| 09:41 |
-172.13 |
-16.92 |
0.00 |
| 09:40 |
-146.10 |
-6.03 |
0.00 |
| 09:39 |
-146.10 |
-17.14 |
0.00 |
| 09:38 |
-146.10 |
-17.14 |
0.00 |
| 09:37 |
-146.10 |
-17.14 |
0.00 |
| 09:36 |
-142.03 |
-7.07 |
0.00 |
| 09:35 |
-121.91 |
-12.85 |
0.00 |
| 09:34 |
-121.91 |
-20.57 |
0.00 |
| 09:33 |
-21.28 |
-32.27 |
0.00 |
| 09:32 |
0.00 |
-32.27 |
0.00 |
| 09:31 |
0.00 |
-24.65 |
0.00 |
| 09:30 |
0.00 |
-5.53 |
0.00 |
|
| 大单资金：-2536.93万元 |
成交额占比：-18.01% |
| 中单资金：-1120.04万元 |
成交额占比：-7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
21.10 |
-0.94% |
-3279.01 |
-6896.84 |
-2536.93 |
-18.01% |
-1120.04 |
-7.95% |
377.96 |
2.68% |
| 20260205 |
21.30 |
-0.14% |
-1789.05 |
-4722.71 |
-1588.75 |
-14.80% |
-359.77 |
-3.35% |
159.47 |
1.49% |
| 20260204 |
21.33 |
-0.23% |
-1528.98 |
-3126.00 |
-1185.08 |
-11.03% |
-275.03 |
-2.56% |
-68.87 |
-0.64% |
| 20260203 |
21.38 |
0.00% |
-516.80 |
-3518.11 |
-1280.21 |
-12.17% |
-232.89 |
-2.21% |
996.30 |
9.47% |
| 20260202 |
21.38 |
-2.20% |
-567.40 |
-2419.64 |
-305.87 |
-2.92% |
109.90 |
1.05% |
-371.43 |
-3.54% |
| 20260130 |
21.86 |
-0.18% |
-371.90 |
-2729.21 |
-362.80 |
-3.50% |
-442.80 |
-4.27% |
433.70 |
4.18% |
| 20260129 |
21.90 |
-2.14% |
373.94 |
-1216.15 |
7.96 |
0.04% |
-361.86 |
-1.91% |
727.84 |
3.84% |
| 20260128 |
22.38 |
-1.93% |
-3125.37 |
-3072.56 |
-1577.19 |
-12.78% |
-740.29 |
-6.00% |
-807.89 |
-6.55% |
| 20260127 |
22.82 |
-1.89% |
-1360.08 |
-290.01 |
-181.74 |
-0.99% |
-273.94 |
-1.50% |
-904.40 |
-4.95% |
| 20260126 |
23.26 |
0.30% |
-2409.22 |
-481.39 |
-615.44 |
-2.28% |
-1151.01 |
-4.27% |
-642.77 |
-2.39% |
| 20260123 |
23.19 |
2.52% |
1794.00 |
56.06 |
1150.26 |
4.48% |
-595.47 |
-2.32% |
1239.21 |
4.83% |
| 20260122 |
22.62 |
-1.35% |
-4267.69 |
-794.56 |
-1848.45 |
-11.94% |
-1455.17 |
-9.40% |
-964.07 |
-6.23% |
| 20260121 |
22.93 |
1.91% |
-1095.82 |
360.24 |
1205.36 |
4.13% |
451.65 |
1.55% |
-2752.83 |
-9.43% |
| 20260120 |
22.50 |
0.22% |
-1466.82 |
594.56 |
-373.12 |
-2.81% |
-41.34 |
-0.31% |
-1052.36 |
-7.92% |
| 20260119 |
22.45 |
-0.27% |
-1252.96 |
1771.70 |
-77.99 |
-0.60% |
285.90 |
2.19% |
-1460.87 |
-11.21% |
| 20260116 |
22.51 |
0.94% |
1928.79 |
2542.47 |
299.64 |
2.08% |
1137.34 |
7.90% |
491.81 |
3.41% |
| 20260115 |
22.30 |
-1.89% |
-2697.30 |
3010.39 |
-693.65 |
-3.97% |
-1790.27 |
-10.25% |
-213.38 |
-1.22% |
| 20260114 |
22.73 |
-0.39% |
2472.14 |
3869.07 |
1439.68 |
3.92% |
-1380.49 |
-3.76% |
2412.95 |
6.58% |
| 20260113 |
22.82 |
4.63% |
6099.50 |
1933.16 |
804.02 |
1.60% |
1602.96 |
3.19% |
3692.52 |
7.34% |
| 20260112 |
21.81 |
0.55% |
923.74 |
-189.55 |
692.78 |
3.42% |
-934.12 |
-4.61% |
1165.08 |
5.75% |
| 20260109 |
21.69 |
1.97% |
1005.48 |
-431.89 |
767.56 |
4.55% |
-435.28 |
-2.58% |
673.20 |
3.99% |
| 20260108 |
21.27 |
1.48% |
988.65 |
-1386.63 |
165.03 |
1.23% |
-70.40 |
-0.52% |
894.02 |
6.65% |
| 20260107 |
20.96 |
-0.14% |
-933.83 |
-1102.31 |
-496.23 |
-4.06% |
107.12 |
0.88% |
-544.72 |
-4.46% |
| 20260106 |
20.99 |
0.05% |
-630.69 |
-566.37 |
-1318.69 |
-10.18% |
-82.19 |
-0.63% |
770.19 |
5.94% |
| 20260105 |
20.98 |
2.54% |
2114.06 |
603.68 |
450.44 |
3.22% |
656.60 |
4.69% |
1007.02 |
7.19% |
| 20251231 |
20.46 |
0.20% |
-454.93 |
175.08 |
-187.18 |
-2.72% |
-52.80 |
-0.77% |
-214.95 |
-3.12% |
| 20251230 |
20.42 |
-0.29% |
344.18 |
1022.89 |
449.35 |
7.08% |
-108.86 |
-1.72% |
3.69 |
0.06% |
| 20251229 |
20.48 |
-0.49% |
-940.08 |
-257.83 |
39.71 |
0.37% |
-770.17 |
-7.21% |
-209.62 |
-1.96% |
| 20251226 |
20.58 |
-0.44% |
-831.12 |
-1469.85 |
-148.64 |
-2.36% |
-568.80 |
-9.04% |
-113.68 |
-1.81% |
| 20251225 |
20.67 |
0.19% |
182.48 |
-1411.18 |
21.84 |
0.31% |
-212.68 |
-3.06% |
373.32 |
5.37% |
300685艾德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300685艾德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300685艾德生物 小单资金流向：成交单小于1万股或5万元。
如何看艾德生物[300685]资金流向的流入和流出呢？什么是艾德生物[300685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾德生物[300685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾德生物[300685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
