300684中石科技 今日实时资金流向 |
15:00 |
-4775.07 |
-2136.50 |
-2699.73 |
14:59 |
-4890.75 |
-2082.89 |
-2693.57 |
14:58 |
-4890.75 |
-2082.89 |
-2693.57 |
14:57 |
-4890.75 |
-2082.89 |
-2693.57 |
14:56 |
-4890.75 |
-2039.07 |
-2639.76 |
14:55 |
-4890.75 |
-2082.41 |
-2579.27 |
14:54 |
-4865.12 |
-2099.60 |
-2540.57 |
14:53 |
-4865.12 |
-2059.64 |
-2501.63 |
14:52 |
-4865.12 |
-2121.95 |
-2459.87 |
14:51 |
-4776.26 |
-2071.47 |
-2450.65 |
14:50 |
-4748.86 |
-2140.92 |
-2432.71 |
14:49 |
-4748.86 |
-2154.00 |
-2428.62 |
14:48 |
-4729.91 |
-2134.27 |
-2368.13 |
14:47 |
-4729.91 |
-2137.10 |
-2350.19 |
14:46 |
-4681.15 |
-2090.17 |
-2297.61 |
14:45 |
-4681.15 |
-2109.65 |
-2306.60 |
14:44 |
-4681.15 |
-2140.41 |
-2315.57 |
14:43 |
-4681.15 |
-2140.41 |
-2311.22 |
14:42 |
-4681.15 |
-2091.01 |
-2280.51 |
14:41 |
-4681.15 |
-2091.01 |
-2297.66 |
14:40 |
-4681.15 |
-2093.57 |
-2239.55 |
14:39 |
-4681.15 |
-2093.57 |
-2233.91 |
14:38 |
-4681.15 |
-2106.90 |
-2227.52 |
14:37 |
-4707.03 |
-2098.94 |
-2221.11 |
14:36 |
-4707.03 |
-2103.81 |
-2220.09 |
14:35 |
-4707.03 |
-2093.33 |
-2214.73 |
14:34 |
-4707.03 |
-2093.33 |
-2210.89 |
14:33 |
-4707.03 |
-2077.48 |
-2211.15 |
14:32 |
-4707.03 |
-2061.37 |
-2174.34 |
14:31 |
-4707.03 |
-2061.37 |
-2169.23 |
14:30 |
-4707.03 |
-2025.06 |
-2175.63 |
14:29 |
-4615.01 |
-2025.06 |
-2177.67 |
14:28 |
-4615.01 |
-2025.06 |
-2170.00 |
14:27 |
-4615.01 |
-2004.60 |
-2157.48 |
14:26 |
-4581.26 |
-2014.83 |
-2168.47 |
14:25 |
-4581.26 |
-2014.83 |
-2166.68 |
14:24 |
-4581.26 |
-2021.48 |
-2141.61 |
14:23 |
-4581.26 |
-2056.01 |
-2144.94 |
14:22 |
-4581.26 |
-2032.24 |
-2130.12 |
14:21 |
-4581.26 |
-2016.13 |
-2127.05 |
14:20 |
-4555.69 |
-2028.92 |
-2115.29 |
14:19 |
-4555.69 |
-2034.55 |
-2092.02 |
14:18 |
-4555.69 |
-2034.55 |
-2079.24 |
14:17 |
-4555.69 |
-2014.60 |
-2043.70 |
14:16 |
-4555.69 |
-2001.80 |
-2028.35 |
14:15 |
-4555.69 |
-1991.82 |
-2028.86 |
14:14 |
-4555.69 |
-2007.17 |
-2032.70 |
14:13 |
-4455.71 |
-2007.17 |
-2025.55 |
14:12 |
-4485.41 |
-2004.10 |
-2015.31 |
14:11 |
-4485.41 |
-2019.70 |
-2000.48 |
14:10 |
-4485.41 |
-1985.19 |
-1951.65 |
14:09 |
-4485.41 |
-1962.16 |
-1907.90 |
14:08 |
-4485.41 |
-1968.56 |
-1899.71 |
14:07 |
-4485.41 |
-1978.54 |
-1885.64 |
14:06 |
-4485.41 |
-1978.54 |
-1882.57 |
14:05 |
-4485.41 |
-1978.54 |
-1883.08 |
14:04 |
-4485.41 |
-1968.32 |
-1888.71 |
14:03 |
-4454.74 |
-1964.74 |
-1902.52 |
14:02 |
-4385.55 |
-1974.47 |
-1887.18 |
14:01 |
-4386.83 |
-1974.47 |
-1886.92 |
14:00 |
-4386.83 |
-1980.34 |
-1892.03 |
13:59 |
-4364.89 |
-1967.59 |
-1895.60 |
13:58 |
-4364.89 |
-1960.96 |
-1893.57 |
13:57 |
-4339.37 |
-1975.00 |
-1897.91 |
13:56 |
-4339.37 |
-1969.90 |
-1900.71 |
13:55 |
-4339.37 |
-1962.86 |
-1908.37 |
13:54 |
-4288.37 |
-1967.46 |
-1911.03 |
13:53 |
-4215.68 |
-1939.65 |
-1859.75 |
13:52 |
-4215.68 |
-1947.31 |
-1862.30 |
13:51 |
-4215.68 |
-1931.49 |
-1860.26 |
13:50 |
-4195.51 |
-1909.03 |
-1867.93 |
13:49 |
-4195.51 |
-1908.01 |
-1867.93 |
13:48 |
-4195.51 |
-1853.67 |
-1862.58 |
13:47 |
-4131.96 |
-1828.66 |
-1851.08 |
13:46 |
-4106.41 |
-1828.66 |
-1804.58 |
13:45 |
-4084.17 |
-1824.57 |
-1796.40 |
13:44 |
-4084.17 |
-1811.79 |
-1788.74 |
13:43 |
-4054.50 |
-1812.57 |
-1756.52 |
13:42 |
-4054.50 |
-1812.57 |
-1754.99 |
13:41 |
-3880.61 |
-1798.23 |
-1733.99 |
13:40 |
-3880.61 |
-1785.95 |
-1748.33 |
13:39 |
-3880.61 |
-1763.95 |
-1742.19 |
13:38 |
-3781.03 |
-1731.70 |
-1727.10 |
13:37 |
-3781.03 |
-1680.49 |
-1715.84 |
13:36 |
-3567.57 |
-1586.62 |
-1558.64 |
13:35 |
-3567.57 |
-1589.71 |
-1540.16 |
13:34 |
-3567.57 |
-1595.35 |
-1526.04 |
13:33 |
-3541.90 |
-1595.35 |
-1525.79 |
13:32 |
-3541.90 |
-1586.37 |
-1530.92 |
13:31 |
-3541.90 |
-1604.87 |
-1470.32 |
13:30 |
-3517.77 |
-1615.14 |
-1467.75 |
13:29 |
-3517.77 |
-1604.10 |
-1441.83 |
13:28 |
-3517.77 |
-1598.97 |
-1435.93 |
13:27 |
-3494.14 |
-1582.79 |
-1410.51 |
13:26 |
-3494.14 |
-1577.14 |
-1404.09 |
13:25 |
-3470.24 |
-1576.63 |
-1395.61 |
13:24 |
-3470.24 |
-1576.63 |
-1393.81 |
13:23 |
-3470.24 |
-1576.63 |
-1396.13 |
13:22 |
-3470.24 |
-1585.62 |
-1399.21 |
13:21 |
-3470.24 |
-1588.96 |
-1399.73 |
13:20 |
-3444.58 |
-1610.01 |
-1375.87 |
13:19 |
-3444.58 |
-1609.75 |
-1382.80 |
13:18 |
-3444.58 |
-1596.92 |
-1385.63 |
13:17 |
-3444.58 |
-1584.60 |
-1380.24 |
13:16 |
-3408.67 |
-1584.60 |
-1422.83 |
13:15 |
-3309.13 |
-1631.83 |
-1452.35 |
13:14 |
-3283.46 |
-1597.43 |
-1441.05 |
13:13 |
-3283.46 |
-1565.81 |
-1400.18 |
13:12 |
-3283.46 |
-1545.50 |
-1391.95 |
13:11 |
-3283.46 |
-1540.36 |
-1367.79 |
13:10 |
-3283.46 |
-1523.64 |
-1366.76 |
13:09 |
-3248.04 |
-1528.78 |
-1371.38 |
13:08 |
-3248.04 |
-1514.66 |
-1373.95 |
13:07 |
-3248.04 |
-1514.66 |
-1373.18 |
13:06 |
-3222.63 |
-1499.52 |
-1367.03 |
13:05 |
-3222.63 |
-1492.33 |
-1351.11 |
13:04 |
-3146.09 |
-1448.42 |
-1278.70 |
13:03 |
-3102.40 |
-1427.87 |
-1210.86 |
13:02 |
-3054.04 |
-1404.22 |
-1108.50 |
13:01 |
-3019.79 |
-1389.27 |
-1077.59 |
11:30 |
-3019.79 |
-1325.05 |
-1045.35 |
11:29 |
-3019.79 |
-1293.12 |
-1049.47 |
11:28 |
-2984.98 |
-1270.16 |
-1052.57 |
11:27 |
-2955.86 |
-1292.32 |
-1065.20 |
11:26 |
-2955.86 |
-1276.85 |
-1061.85 |
11:25 |
-2917.17 |
-1246.17 |
-1066.23 |
11:24 |
-2917.17 |
-1252.61 |
-1076.29 |
11:23 |
-2917.17 |
-1252.61 |
-1061.34 |
11:22 |
-2917.17 |
-1252.61 |
-1067.52 |
11:21 |
-2917.17 |
-1261.61 |
-1067.77 |
11:20 |
-2888.33 |
-1248.73 |
-1048.97 |
11:19 |
-2888.33 |
-1246.93 |
-1031.44 |
11:18 |
-2888.33 |
-1246.93 |
-1029.63 |
11:17 |
-2888.33 |
-1237.65 |
-1049.22 |
11:16 |
-2807.42 |
-1237.65 |
-1080.15 |
11:15 |
-2807.42 |
-1235.08 |
-1070.87 |
11:14 |
-2784.72 |
-1212.62 |
-1071.12 |
11:13 |
-2845.60 |
-1184.77 |
-1080.41 |
11:12 |
-2845.60 |
-1156.93 |
-1082.74 |
11:11 |
-2825.24 |
-1142.76 |
-1061.87 |
11:10 |
-2825.24 |
-1116.99 |
-1062.64 |
11:09 |
-2798.93 |
-1084.44 |
-1009.18 |
11:08 |
-2769.70 |
-1095.04 |
-992.12 |
11:07 |
-2769.70 |
-1109.53 |
-988.76 |
11:06 |
-2746.96 |
-1091.18 |
-985.92 |
11:05 |
-2746.96 |
-1124.27 |
-977.65 |
11:04 |
-2746.96 |
-1160.43 |
-965.78 |
11:03 |
-2551.34 |
-1160.43 |
-972.24 |
11:02 |
-2551.34 |
-1144.97 |
-961.16 |
11:01 |
-2551.34 |
-1137.25 |
-951.88 |
11:00 |
-2551.34 |
-1142.66 |
-938.22 |
10:59 |
-2551.34 |
-1142.66 |
-905.47 |
10:58 |
-2509.78 |
-1130.53 |
-876.05 |
10:57 |
-2531.20 |
-1130.53 |
-876.82 |
10:56 |
-2531.20 |
-1130.53 |
-891.01 |
10:55 |
-2531.20 |
-1134.14 |
-893.58 |
10:54 |
-2531.20 |
-1121.27 |
-898.48 |
10:53 |
-2402.69 |
-1122.03 |
-909.79 |
10:52 |
-2261.23 |
-1116.12 |
-911.85 |
10:51 |
-2186.49 |
-1084.40 |
-875.51 |
10:50 |
-2164.80 |
-1057.83 |
-829.31 |
10:49 |
-2164.80 |
-1070.21 |
-812.02 |
10:48 |
-2164.80 |
-1076.67 |
-796.28 |
10:47 |
-2164.80 |
-1057.82 |
-792.15 |
10:46 |
-2164.80 |
-1063.50 |
-787.50 |
10:45 |
-2138.95 |
-1028.35 |
-809.22 |
10:44 |
-2112.35 |
-1030.42 |
-785.97 |
10:43 |
-2145.66 |
-1054.43 |
-784.17 |
10:42 |
-2145.66 |
-1047.99 |
-775.15 |
10:41 |
-2145.66 |
-1023.76 |
-764.84 |
10:40 |
-2145.66 |
-1030.98 |
-763.56 |
10:39 |
-2145.66 |
-1023.25 |
-758.92 |
10:38 |
-2116.51 |
-1012.16 |
-723.59 |
10:37 |
-2095.86 |
-1058.87 |
-717.66 |
10:36 |
-2095.86 |
-1058.87 |
-715.34 |
10:35 |
-2095.86 |
-1078.22 |
-714.82 |
10:34 |
-2070.09 |
-1076.68 |
-728.74 |
10:33 |
-2070.09 |
-1076.68 |
-739.04 |
10:32 |
-2033.28 |
-1031.89 |
-718.72 |
10:31 |
-2033.28 |
-1039.36 |
-717.95 |
10:30 |
-2033.28 |
-1004.85 |
-698.38 |
10:29 |
-2033.28 |
-969.28 |
-683.69 |
10:28 |
-2033.28 |
-953.54 |
-671.83 |
10:27 |
-1997.70 |
-966.17 |
-681.11 |
10:26 |
-1997.70 |
-972.36 |
-682.66 |
10:25 |
-1977.56 |
-990.17 |
-675.17 |
10:24 |
-1977.56 |
-1005.65 |
-678.79 |
10:23 |
-1977.56 |
-998.70 |
-681.88 |
10:22 |
-1977.56 |
-987.35 |
-678.53 |
10:21 |
-1977.56 |
-1012.11 |
-687.83 |
10:20 |
-1977.56 |
-993.08 |
-684.23 |
10:19 |
-1931.51 |
-979.18 |
-673.17 |
10:18 |
-1931.51 |
-952.66 |
-681.16 |
10:17 |
-1899.04 |
-896.49 |
-545.36 |
10:16 |
-1899.04 |
-912.75 |
-527.57 |
10:15 |
-1899.04 |
-930.81 |
-525.25 |
10:14 |
-1924.58 |
-925.65 |
-539.69 |
10:13 |
-1924.58 |
-925.65 |
-535.83 |
10:12 |
-1490.05 |
-930.81 |
-551.75 |
10:11 |
-1469.45 |
-893.73 |
-456.24 |
10:10 |
-1469.45 |
-899.40 |
-431.77 |
10:09 |
-1490.83 |
-891.41 |
-442.59 |
10:08 |
-1360.68 |
-848.90 |
-422.75 |
10:07 |
-1360.68 |
-852.77 |
-416.57 |
10:06 |
-1293.08 |
-836.51 |
-410.90 |
10:05 |
-1293.08 |
-841.94 |
-425.11 |
10:04 |
-1313.98 |
-837.07 |
-441.38 |
10:03 |
-1288.20 |
-802.52 |
-426.69 |
10:02 |
-1159.97 |
-707.58 |
-260.77 |
10:01 |
-1128.99 |
-709.90 |
-258.70 |
10:00 |
-1128.99 |
-676.86 |
-239.09 |
09:59 |
-1067.51 |
-640.96 |
-240.40 |
09:58 |
-980.98 |
-640.96 |
-247.63 |
09:57 |
-941.23 |
-644.58 |
-233.69 |
09:56 |
-812.10 |
-625.97 |
-224.39 |
09:55 |
-789.36 |
-589.25 |
-185.33 |
09:54 |
-789.36 |
-518.55 |
-165.14 |
09:53 |
-878.62 |
-538.97 |
-192.07 |
09:52 |
-852.76 |
-516.45 |
-188.71 |
09:51 |
-785.83 |
-556.91 |
-212.86 |
09:50 |
-737.72 |
-579.63 |
-224.95 |
09:49 |
-684.80 |
-618.15 |
-249.52 |
09:48 |
-710.69 |
-649.50 |
-252.91 |
09:47 |
-581.31 |
-622.31 |
-232.47 |
09:46 |
-503.55 |
-559.60 |
-236.37 |
09:45 |
-524.01 |
-532.17 |
-222.90 |
09:44 |
-393.26 |
-495.41 |
-254.75 |
09:43 |
-353.88 |
-447.51 |
-235.07 |
09:42 |
-353.88 |
-366.11 |
-161.77 |
09:41 |
-379.83 |
-288.07 |
-120.80 |
09:40 |
-321.18 |
-179.53 |
-68.10 |
09:39 |
-236.10 |
-169.12 |
-70.72 |
09:38 |
-213.44 |
-100.93 |
-122.50 |
09:37 |
-94.94 |
-111.85 |
-90.25 |
09:36 |
-126.19 |
-63.69 |
-74.89 |
09:35 |
-117.00 |
-75.67 |
-117.36 |
09:34 |
-117.00 |
-29.67 |
-77.88 |
09:33 |
-60.84 |
11.78 |
-73.99 |
09:32 |
-90.03 |
0.33 |
-45.61 |
09:31 |
4.20 |
14.56 |
-3.05 |
09:30 |
25.00 |
47.39 |
28.12 |
|
大单资金:-4775.07万元 |
成交额占比:-18.21% |
中单资金:-2136.50万元 |
成交额占比:-8.15% |
小单资金:-2699.73万元 |
成交额占比:-10.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
25.79 |
-1.38% |
-5390.19 |
-2707.69 |
-3019.79 |
-19.17% |
-1325.05 |
-8.41% |
-1045.35 |
-6.64% |
20250717 |
26.15 |
2.83% |
7252.44 |
-1021.51 |
3580.67 |
9.83% |
755.21 |
2.07% |
2916.56 |
8.00% |
20250716 |
25.43 |
-2.04% |
-6692.61 |
-4988.38 |
-4950.96 |
-17.38% |
-1849.65 |
-6.49% |
108.00 |
0.38% |
20250715 |
25.96 |
3.22% |
7352.44 |
-1404.12 |
2294.34 |
5.08% |
2978.17 |
6.60% |
2079.93 |
4.61% |
20250714 |
25.15 |
0.12% |
14.56 |
1181.14 |
-611.95 |
-3.92% |
44.54 |
0.29% |
581.97 |
3.73% |
20250711 |
25.12 |
-1.41% |
-3541.16 |
-334.71 |
-1333.61 |
-6.25% |
-1521.35 |
-7.13% |
-686.20 |
-3.21% |
20250710 |
25.48 |
0.20% |
-1762.99 |
822.68 |
-386.20 |
-1.55% |
-1616.57 |
-6.47% |
239.78 |
0.96% |
20250709 |
25.43 |
-0.27% |
-2740.01 |
9800.25 |
-1366.70 |
-3.83% |
-972.16 |
-2.73% |
-401.15 |
-1.13% |
20250708 |
25.50 |
4.12% |
3062.86 |
9133.51 |
4879.60 |
11.57% |
744.01 |
1.76% |
-2560.75 |
-6.07% |
20250707 |
24.49 |
-2.12% |
-2111.53 |
3039.34 |
-2127.80 |
-7.51% |
-774.44 |
-2.73% |
790.71 |
2.79% |
20250704 |
25.02 |
0.44% |
-1835.82 |
5121.23 |
-176.22 |
-0.39% |
-1772.21 |
-3.92% |
112.61 |
0.25% |
20250703 |
24.91 |
5.86% |
9677.52 |
4622.02 |
8591.37 |
15.79% |
1596.08 |
2.93% |
-509.93 |
-0.94% |
20250702 |
23.53 |
-1.71% |
-3128.24 |
-3565.07 |
-2033.44 |
-13.15% |
-732.16 |
-4.73% |
-362.64 |
-2.34% |
20250701 |
23.94 |
0.25% |
-208.81 |
-1492.81 |
-1214.57 |
-6.66% |
-162.97 |
-0.89% |
1168.73 |
6.41% |
20250630 |
23.88 |
1.49% |
72.22 |
1502.26 |
-45.91 |
-0.24% |
-518.09 |
-2.66% |
636.22 |
3.26% |
20250627 |
23.53 |
0.09% |
-1237.26 |
3301.34 |
-675.43 |
-3.06% |
-787.25 |
-3.57% |
225.42 |
1.02% |
20250626 |
23.51 |
-0.17% |
420.56 |
3098.51 |
404.28 |
1.75% |
-558.37 |
-2.42% |
574.65 |
2.49% |
20250625 |
23.55 |
1.42% |
-608.91 |
2203.53 |
38.82 |
0.14% |
-575.32 |
-2.02% |
-72.41 |
-0.25% |
20250624 |
23.22 |
2.20% |
2424.12 |
3059.74 |
1780.50 |
6.67% |
1060.61 |
3.97% |
-416.99 |
-1.56% |
20250623 |
22.72 |
3.74% |
3424.82 |
1301.60 |
1753.17 |
7.59% |
1322.15 |
5.73% |
349.50 |
1.51% |
20250620 |
21.90 |
-1.44% |
-2224.79 |
454.35 |
-878.26 |
-7.12% |
-1223.26 |
-9.92% |
-123.27 |
-1.00% |
20250619 |
22.22 |
-1.55% |
-1463.75 |
-940.38 |
-490.70 |
-3.32% |
-734.47 |
-4.96% |
-238.58 |
-1.61% |
20250618 |
22.57 |
1.44% |
2348.09 |
396.28 |
895.03 |
6.23% |
1055.64 |
7.35% |
397.42 |
2.77% |
20250617 |
22.25 |
-0.18% |
-1237.15 |
-1047.01 |
22.36 |
0.22% |
-293.93 |
-2.90% |
-965.58 |
-9.51% |
20250616 |
22.29 |
1.73% |
2129.03 |
-3064.66 |
905.92 |
6.52% |
79.43 |
0.57% |
1143.68 |
8.24% |
20250613 |
21.91 |
-2.54% |
-3614.12 |
-4146.02 |
-2272.99 |
-15.35% |
-477.05 |
-3.22% |
-864.08 |
-5.84% |
20250612 |
22.48 |
0.58% |
1495.94 |
-2542.07 |
845.96 |
6.42% |
143.53 |
1.09% |
506.45 |
3.84% |
20250611 |
22.35 |
0.00% |
-1367.13 |
-1757.05 |
-548.26 |
-4.87% |
-422.54 |
-3.75% |
-396.33 |
-3.52% |
20250610 |
22.35 |
-2.44% |
-3156.20 |
-833.49 |
-1995.29 |
-11.87% |
-875.86 |
-5.21% |
-285.05 |
-1.70% |
20250609 |
22.91 |
0.88% |
-1500.98 |
803.35 |
-175.44 |
-0.85% |
-536.59 |
-2.61% |
-788.95 |
-3.84% |
300684中石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向:成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢?什么是中石科技[300684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中石科技[300684]资金流向的计算方法不同,所以数据会有不一致的情况。
|