| 300684中石科技 今日实时资金流向 |
| 15:00 |
4734.50 |
3716.24 |
-1606.90 |
| 14:59 |
3730.67 |
3468.69 |
-1876.17 |
| 14:58 |
3730.67 |
3468.69 |
-1876.17 |
| 14:57 |
3730.67 |
3468.69 |
-1896.87 |
| 14:56 |
3976.19 |
3276.15 |
-1949.95 |
| 14:55 |
3871.00 |
3192.74 |
-1977.82 |
| 14:54 |
3878.48 |
3186.67 |
-2010.15 |
| 14:53 |
3976.50 |
3193.22 |
-2023.31 |
| 14:52 |
3967.91 |
3156.82 |
-2003.60 |
| 14:51 |
4123.86 |
3277.73 |
-1956.06 |
| 14:50 |
4275.01 |
3108.74 |
-2088.54 |
| 14:49 |
4344.70 |
3172.86 |
-2135.52 |
| 14:48 |
4322.98 |
3165.28 |
-2163.82 |
| 14:47 |
4096.23 |
3103.61 |
-2126.94 |
| 14:46 |
3984.23 |
3077.86 |
-2087.08 |
| 14:45 |
3865.83 |
3101.07 |
-2155.68 |
| 14:44 |
3831.51 |
3092.98 |
-2171.81 |
| 14:43 |
3412.67 |
3034.02 |
-2298.70 |
| 14:42 |
3605.10 |
2989.11 |
-2345.55 |
| 14:41 |
3928.94 |
2980.51 |
-2385.41 |
| 14:40 |
3983.91 |
3064.82 |
-2434.40 |
| 14:39 |
4012.70 |
3108.23 |
-2437.94 |
| 14:38 |
4012.70 |
2996.62 |
-2408.16 |
| 14:37 |
4214.72 |
3068.81 |
-2436.95 |
| 14:36 |
4255.14 |
3117.32 |
-2400.57 |
| 14:35 |
4220.78 |
3192.11 |
-2364.19 |
| 14:34 |
4186.95 |
3250.85 |
-2354.60 |
| 14:33 |
4257.16 |
3334.29 |
-2351.58 |
| 14:32 |
4352.69 |
3345.40 |
-2320.75 |
| 14:31 |
4396.72 |
3335.84 |
-2329.36 |
| 14:30 |
4455.35 |
3350.48 |
-2378.88 |
| 14:29 |
4299.74 |
3288.33 |
-2406.97 |
| 14:28 |
4508.34 |
3348.94 |
-2397.48 |
| 14:27 |
4561.92 |
3308.48 |
-2386.35 |
| 14:26 |
4561.92 |
3319.58 |
-2391.42 |
| 14:25 |
4864.97 |
3332.72 |
-2357.57 |
| 14:24 |
4940.84 |
3348.90 |
-2342.39 |
| 14:23 |
4895.84 |
3387.83 |
-2345.43 |
| 14:22 |
4949.53 |
3393.40 |
-2329.32 |
| 14:21 |
4916.58 |
3386.29 |
-2339.97 |
| 14:20 |
4881.10 |
3385.28 |
-2290.29 |
| 14:19 |
4881.10 |
3376.14 |
-2299.42 |
| 14:18 |
4881.10 |
3385.77 |
-2298.41 |
| 14:17 |
4881.10 |
3359.89 |
-2307.54 |
| 14:16 |
4500.61 |
3328.49 |
-2419.58 |
| 14:15 |
4500.61 |
3354.25 |
-2451.93 |
| 14:14 |
4500.61 |
3354.25 |
-2409.99 |
| 14:13 |
4455.11 |
3411.37 |
-2387.74 |
| 14:12 |
4413.15 |
3413.39 |
-2405.94 |
| 14:11 |
4449.02 |
3382.06 |
-2416.55 |
| 14:10 |
4480.93 |
3415.97 |
-2351.27 |
| 14:09 |
4454.08 |
3418.49 |
-2346.73 |
| 14:08 |
4454.08 |
3425.58 |
-2342.16 |
| 14:07 |
4454.08 |
3374.90 |
-2335.07 |
| 14:06 |
4478.46 |
3336.29 |
-2337.61 |
| 14:05 |
4226.50 |
3202.84 |
-2390.87 |
| 14:04 |
4226.50 |
3198.28 |
-2377.21 |
| 14:03 |
4288.76 |
3207.36 |
-2368.06 |
| 14:02 |
4309.04 |
3200.77 |
-2368.06 |
| 14:01 |
4152.19 |
3181.53 |
-2392.87 |
| 14:00 |
4046.11 |
3187.59 |
-2471.19 |
| 13:59 |
4169.56 |
3160.85 |
-2455.57 |
| 13:58 |
4151.87 |
3181.02 |
-2450.03 |
| 13:57 |
4125.63 |
3212.80 |
-2409.16 |
| 13:56 |
4039.37 |
3285.92 |
-2409.17 |
| 13:55 |
4010.59 |
3264.72 |
-2363.74 |
| 13:54 |
4049.50 |
3316.73 |
-2264.75 |
| 13:53 |
4049.50 |
3329.36 |
-2219.77 |
| 13:52 |
4024.20 |
3327.84 |
-2160.08 |
| 13:51 |
4025.19 |
3351.13 |
-2188.93 |
| 13:50 |
4001.92 |
3333.42 |
-2233.53 |
| 13:49 |
4061.05 |
3320.78 |
-2182.45 |
| 13:48 |
4091.41 |
3343.54 |
-2156.64 |
| 13:47 |
4038.81 |
3332.91 |
-2167.78 |
| 13:46 |
4038.81 |
3334.92 |
-2143.49 |
| 13:45 |
4014.03 |
3288.92 |
-2167.79 |
| 13:44 |
4083.30 |
3278.26 |
-2157.17 |
| 13:43 |
4152.27 |
3266.08 |
-2128.28 |
| 13:42 |
4048.35 |
3267.58 |
-2107.99 |
| 13:41 |
4025.58 |
3325.35 |
-2103.44 |
| 13:40 |
4049.43 |
3303.52 |
-2105.98 |
| 13:39 |
3799.30 |
3204.12 |
-2086.58 |
| 13:38 |
3724.66 |
3200.59 |
-2077.01 |
| 13:37 |
3784.13 |
3166.30 |
-2079.56 |
| 13:36 |
3880.87 |
3258.51 |
-2071.49 |
| 13:35 |
3906.07 |
3342.16 |
-2064.44 |
| 13:34 |
4186.49 |
3293.70 |
-2068.47 |
| 13:33 |
4259.35 |
3295.21 |
-2021.43 |
| 13:32 |
4208.84 |
3240.60 |
-2028.03 |
| 13:31 |
4213.89 |
3188.05 |
-2048.76 |
| 13:30 |
4213.89 |
3181.48 |
-1975.98 |
| 13:29 |
4213.89 |
3181.98 |
-1964.35 |
| 13:28 |
4210.77 |
3200.61 |
-1942.17 |
| 13:27 |
3837.47 |
3203.61 |
-1950.26 |
| 13:26 |
3843.49 |
3203.59 |
-1954.80 |
| 13:25 |
3920.81 |
3233.93 |
-1828.00 |
| 13:24 |
3943.65 |
3264.89 |
-1817.87 |
| 13:23 |
3673.26 |
3184.31 |
-1871.57 |
| 13:22 |
3650.00 |
3192.39 |
-1859.43 |
| 13:21 |
3617.60 |
3182.75 |
-1854.38 |
| 13:20 |
3504.99 |
3167.47 |
-1926.24 |
| 13:19 |
3626.70 |
3169.98 |
-1860.04 |
| 13:18 |
3691.94 |
3180.55 |
-1875.73 |
| 13:17 |
3746.94 |
3156.79 |
-1925.22 |
| 13:16 |
4001.74 |
3277.28 |
-1877.13 |
| 13:15 |
4109.19 |
3279.79 |
-1724.04 |
| 13:14 |
4269.47 |
3259.99 |
-1688.05 |
| 13:13 |
4235.96 |
3307.66 |
-1662.70 |
| 13:12 |
4342.76 |
3467.38 |
-1530.52 |
| 13:11 |
4342.76 |
3467.36 |
-1459.24 |
| 13:10 |
4342.76 |
3437.81 |
-1414.44 |
| 13:09 |
4516.71 |
3498.05 |
-1340.47 |
| 13:08 |
4514.66 |
3563.49 |
-1307.26 |
| 13:07 |
4452.86 |
3496.53 |
-1304.23 |
| 13:06 |
4447.37 |
3656.30 |
-1126.62 |
| 13:05 |
4546.22 |
3623.01 |
-1085.65 |
| 13:04 |
4414.82 |
3554.48 |
-1087.63 |
| 13:03 |
4443.25 |
3576.34 |
-1099.36 |
| 13:02 |
4407.16 |
3554.48 |
-1095.81 |
| 13:01 |
4454.98 |
3570.75 |
-1065.80 |
| 11:30 |
4693.20 |
3938.74 |
-793.24 |
| 11:29 |
4693.20 |
3960.17 |
-784.57 |
| 11:28 |
4728.39 |
4041.40 |
-700.86 |
| 11:27 |
4815.90 |
4027.10 |
-700.87 |
| 11:26 |
4815.90 |
3963.98 |
-670.65 |
| 11:25 |
4815.90 |
3893.82 |
-615.69 |
| 11:24 |
4786.79 |
3850.89 |
-600.38 |
| 11:23 |
4810.25 |
3835.06 |
-572.32 |
| 11:22 |
4887.75 |
3911.99 |
-574.86 |
| 11:21 |
4887.75 |
3942.61 |
-493.59 |
| 11:20 |
4985.48 |
4005.98 |
-432.13 |
| 11:19 |
4956.71 |
4061.86 |
-308.56 |
| 11:18 |
5056.44 |
4059.77 |
-254.55 |
| 11:17 |
5329.19 |
3996.29 |
-144.74 |
| 11:16 |
4936.69 |
4189.89 |
-17.65 |
| 11:15 |
4806.70 |
3927.42 |
-40.87 |
| 11:14 |
4586.25 |
3815.94 |
15.10 |
| 11:13 |
4502.68 |
3729.35 |
29.95 |
| 11:12 |
4502.24 |
3603.88 |
49.90 |
| 11:11 |
4471.04 |
3482.24 |
67.27 |
| 11:10 |
4449.07 |
3525.17 |
137.34 |
| 11:09 |
4539.69 |
3504.63 |
278.94 |
| 11:08 |
4442.29 |
3427.69 |
346.04 |
| 11:07 |
4418.74 |
3311.42 |
334.25 |
| 11:06 |
4397.77 |
3221.29 |
398.22 |
| 11:05 |
4406.40 |
3163.92 |
399.75 |
| 11:04 |
4483.22 |
3010.77 |
398.71 |
| 11:03 |
3773.39 |
2622.42 |
324.12 |
| 11:02 |
3773.39 |
2462.17 |
290.52 |
| 11:01 |
3811.53 |
2412.40 |
298.65 |
| 11:00 |
3659.55 |
2274.57 |
240.67 |
| 10:59 |
3659.55 |
2194.84 |
237.12 |
| 10:58 |
3659.55 |
2114.61 |
242.20 |
| 10:57 |
3659.55 |
2018.59 |
253.37 |
| 10:56 |
3659.55 |
1918.05 |
239.17 |
| 10:55 |
3714.82 |
1791.07 |
240.21 |
| 10:54 |
3743.24 |
1750.92 |
271.67 |
| 10:53 |
3727.98 |
1708.77 |
303.14 |
| 10:52 |
3778.71 |
1632.61 |
306.19 |
| 10:51 |
3476.94 |
1487.53 |
278.77 |
| 10:50 |
3477.98 |
1410.05 |
254.98 |
| 10:49 |
3319.13 |
1326.55 |
230.69 |
| 10:48 |
3284.74 |
1262.32 |
228.65 |
| 10:47 |
3256.40 |
1164.69 |
230.16 |
| 10:46 |
3253.36 |
1121.69 |
235.20 |
| 10:45 |
3289.80 |
1094.31 |
245.79 |
| 10:44 |
3086.91 |
1011.80 |
317.02 |
| 10:43 |
3066.68 |
927.32 |
313.47 |
| 10:42 |
3066.68 |
896.97 |
308.92 |
| 10:41 |
3037.84 |
845.41 |
310.94 |
| 10:40 |
3006.83 |
853.75 |
302.67 |
| 10:39 |
3022.99 |
836.13 |
360.19 |
| 10:38 |
3201.09 |
855.79 |
362.71 |
| 10:37 |
3095.35 |
883.96 |
341.57 |
| 10:36 |
3109.37 |
875.37 |
348.09 |
| 10:35 |
3265.64 |
902.62 |
379.87 |
| 10:34 |
3319.68 |
936.96 |
373.30 |
| 10:33 |
3342.91 |
920.77 |
356.61 |
| 10:32 |
3360.55 |
923.36 |
431.91 |
| 10:31 |
3377.84 |
864.06 |
480.55 |
| 10:30 |
3265.40 |
925.57 |
501.34 |
| 10:29 |
3168.32 |
762.91 |
464.21 |
| 10:28 |
3089.65 |
797.37 |
488.04 |
| 10:27 |
3156.08 |
807.01 |
529.11 |
| 10:26 |
3280.76 |
822.73 |
493.92 |
| 10:25 |
3101.74 |
669.83 |
368.60 |
| 10:24 |
2791.97 |
685.91 |
257.90 |
| 10:23 |
2816.24 |
702.11 |
241.60 |
| 10:22 |
2333.72 |
622.97 |
150.34 |
| 10:21 |
1481.65 |
681.68 |
65.18 |
| 10:20 |
602.14 |
604.01 |
-160.67 |
| 10:19 |
371.48 |
564.84 |
-250.12 |
| 10:18 |
412.63 |
456.18 |
-292.76 |
| 10:17 |
487.75 |
623.97 |
-237.67 |
| 10:16 |
472.17 |
665.59 |
-261.74 |
| 10:15 |
507.71 |
680.64 |
-278.80 |
| 10:14 |
436.03 |
656.51 |
-268.78 |
| 10:13 |
597.92 |
660.02 |
-236.20 |
| 10:12 |
542.28 |
780.84 |
-187.57 |
| 10:11 |
590.09 |
833.65 |
-135.23 |
| 10:10 |
738.59 |
904.30 |
-111.52 |
| 10:09 |
284.32 |
707.93 |
-154.54 |
| 10:08 |
315.49 |
671.23 |
-126.90 |
| 10:07 |
345.35 |
644.11 |
-170.03 |
| 10:06 |
472.60 |
672.10 |
-170.04 |
| 10:05 |
503.38 |
729.24 |
-170.99 |
| 10:04 |
431.55 |
665.91 |
-146.79 |
| 10:03 |
327.87 |
548.72 |
-153.36 |
| 10:02 |
823.59 |
569.78 |
-138.80 |
| 10:01 |
1081.74 |
690.85 |
-1.17 |
| 10:00 |
1108.09 |
832.29 |
100.42 |
| 09:59 |
1119.54 |
782.13 |
63.42 |
| 09:58 |
1103.76 |
715.25 |
76.05 |
| 09:57 |
1179.49 |
572.31 |
60.81 |
| 09:56 |
1265.83 |
531.99 |
97.36 |
| 09:55 |
880.58 |
446.14 |
50.58 |
| 09:54 |
753.39 |
500.91 |
16.32 |
| 09:53 |
718.52 |
501.37 |
12.32 |
| 09:52 |
891.16 |
513.32 |
-4.36 |
| 09:51 |
802.32 |
378.42 |
-129.68 |
| 09:50 |
977.43 |
356.24 |
-98.45 |
| 09:49 |
829.58 |
346.66 |
-75.32 |
| 09:48 |
877.68 |
360.63 |
-117.02 |
| 09:47 |
949.86 |
381.52 |
-106.03 |
| 09:46 |
1169.80 |
362.41 |
-74.44 |
| 09:45 |
1252.09 |
530.26 |
-19.58 |
| 09:44 |
1221.72 |
424.20 |
-40.32 |
| 09:43 |
1330.83 |
385.43 |
-33.75 |
| 09:42 |
1324.31 |
426.64 |
-22.68 |
| 09:41 |
1398.48 |
391.32 |
174.38 |
| 09:40 |
1275.00 |
416.69 |
243.27 |
| 09:39 |
950.93 |
363.48 |
293.46 |
| 09:38 |
745.18 |
299.15 |
287.33 |
| 09:37 |
602.74 |
279.04 |
267.51 |
| 09:36 |
740.82 |
243.19 |
254.77 |
| 09:35 |
190.78 |
-12.87 |
189.97 |
| 09:34 |
231.12 |
65.60 |
256.97 |
| 09:33 |
384.75 |
16.87 |
388.87 |
| 09:32 |
292.39 |
431.63 |
477.58 |
| 09:31 |
386.07 |
359.34 |
473.01 |
| 09:30 |
-387.89 |
-5.51 |
-81.08 |
|
| 大单资金：4734.50万元 |
成交额占比：3.39% |
| 中单资金：3716.24万元 |
成交额占比：2.66% |
| 小单资金：-1606.90万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
50.52 |
-0.06% |
6843.84 |
16518.69 |
4734.50 |
3.39% |
3716.24 |
2.66% |
-1606.90 |
-1.15% |
| 20251223 |
50.55 |
3.16% |
-3128.21 |
36210.77 |
3312.27 |
2.24% |
2423.30 |
1.64% |
-8863.78 |
-5.98% |
| 20251222 |
49.00 |
5.85% |
11075.76 |
31535.99 |
12259.55 |
9.44% |
-154.97 |
-0.12% |
-1028.82 |
-0.79% |
| 20251219 |
46.29 |
-0.13% |
-15274.81 |
17687.42 |
-3874.86 |
-4.22% |
-2257.29 |
-2.46% |
-9142.66 |
-9.97% |
| 20251218 |
46.35 |
-0.96% |
-3051.30 |
22179.24 |
87.23 |
0.07% |
-1080.51 |
-0.91% |
-2058.02 |
-1.73% |
| 20251217 |
46.80 |
11.51% |
42401.50 |
20123.21 |
24426.58 |
14.88% |
7387.77 |
4.50% |
10587.15 |
6.45% |
| 20251216 |
41.97 |
-1.59% |
-1122.10 |
-7847.21 |
-1362.51 |
-3.42% |
-116.67 |
-0.29% |
357.08 |
0.90% |
| 20251215 |
42.65 |
-2.07% |
-4875.26 |
-12986.26 |
-1589.02 |
-3.62% |
-962.36 |
-2.19% |
-2323.88 |
-5.29% |
| 20251212 |
43.55 |
2.09% |
286.36 |
-171.75 |
616.96 |
1.03% |
1372.33 |
2.29% |
-1702.93 |
-2.85% |
| 20251211 |
42.66 |
-2.34% |
-6704.23 |
-411.54 |
-1968.80 |
-4.59% |
-1549.94 |
-3.61% |
-3185.49 |
-7.42% |
| 20251210 |
43.68 |
-1.60% |
-11143.09 |
52.45 |
-3543.84 |
-6.18% |
-4603.93 |
-8.02% |
-2995.32 |
-5.22% |
| 20251209 |
44.39 |
-1.79% |
-7369.53 |
-6124.14 |
-6501.56 |
-9.94% |
-3415.33 |
-5.22% |
2547.36 |
3.89% |
| 20251208 |
45.20 |
7.93% |
23635.81 |
-684.77 |
11225.49 |
8.43% |
1010.66 |
0.76% |
11399.66 |
8.56% |
| 20251205 |
41.88 |
1.60% |
2284.44 |
-11371.52 |
377.17 |
1.07% |
565.43 |
1.61% |
1341.84 |
3.82% |
| 20251204 |
41.22 |
-0.19% |
-321.13 |
-13458.78 |
-1504.81 |
-4.34% |
-1221.72 |
-3.52% |
2405.40 |
6.94% |
| 20251203 |
41.30 |
-4.60% |
-13412.76 |
-4006.97 |
-9720.43 |
-14.54% |
-2919.75 |
-4.37% |
-772.58 |
-1.16% |
| 20251202 |
43.29 |
1.17% |
-5134.37 |
11839.45 |
-1062.19 |
-1.03% |
-1002.21 |
-0.98% |
-3069.97 |
-2.99% |
| 20251201 |
42.79 |
-0.49% |
-4065.43 |
13718.36 |
538.74 |
1.05% |
-1642.70 |
-3.19% |
-2961.47 |
-5.75% |
| 20251128 |
43.00 |
1.03% |
-9035.17 |
14079.24 |
-1710.09 |
-2.18% |
-2739.87 |
-3.49% |
-4585.21 |
-5.84% |
| 20251127 |
42.56 |
4.44% |
10179.62 |
10842.18 |
7947.00 |
7.57% |
2384.28 |
2.27% |
-151.66 |
-0.14% |
| 20251126 |
40.75 |
3.03% |
9682.88 |
4008.93 |
6125.99 |
10.18% |
1524.16 |
2.53% |
2032.73 |
3.38% |
| 20251125 |
39.55 |
-0.60% |
3124.15 |
-10708.54 |
816.72 |
1.50% |
27.22 |
0.05% |
2280.21 |
4.18% |
| 20251124 |
39.79 |
1.04% |
1967.54 |
-12048.02 |
899.62 |
3.00% |
621.70 |
2.07% |
446.22 |
1.49% |
| 20251121 |
39.38 |
-5.38% |
-9005.46 |
-13141.86 |
-4947.15 |
-10.28% |
-2126.91 |
-4.42% |
-1931.40 |
-4.01% |
| 20251120 |
41.62 |
1.81% |
4555.59 |
-15678.03 |
1113.75 |
2.55% |
873.13 |
2.00% |
2568.71 |
5.89% |
| 20251119 |
40.88 |
-2.39% |
-9098.38 |
-11184.17 |
-8591.48 |
-17.08% |
-1614.32 |
-3.21% |
1107.42 |
2.20% |
| 20251118 |
41.88 |
-0.64% |
-1137.21 |
-2063.03 |
-522.76 |
-1.43% |
-671.31 |
-1.84% |
56.86 |
0.16% |
| 20251117 |
42.15 |
0.69% |
1013.04 |
-2553.53 |
-194.22 |
-0.56% |
518.80 |
1.50% |
688.46 |
2.00% |
| 20251114 |
41.86 |
-4.69% |
-11037.03 |
-8984.98 |
-7483.32 |
-16.36% |
-2563.94 |
-5.60% |
-989.77 |
-2.16% |
| 20251113 |
43.92 |
3.68% |
5914.00 |
-1463.12 |
5607.61 |
8.71% |
2148.68 |
3.34% |
-1842.29 |
-2.86% |
300684中石科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向：成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢？什么是中石科技[300684]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中石科技[300684]资金流向的计算方法不同，所以数据会有不一致的情况。
|
