300684中石科技 今日实时资金流向 |
15:00 |
-17883.71 |
-25600.11 |
-22430.00 |
14:59 |
-19088.79 |
-25709.26 |
-22536.06 |
14:58 |
-19088.79 |
-25709.26 |
-22536.06 |
14:57 |
-19088.79 |
-25709.26 |
-22543.59 |
14:56 |
-19158.18 |
-25406.69 |
-22317.31 |
14:55 |
-19469.38 |
-25499.77 |
-22340.36 |
14:54 |
-19656.05 |
-25951.75 |
-22553.84 |
14:53 |
-19604.72 |
-25905.33 |
-22557.44 |
14:52 |
-19602.53 |
-25856.04 |
-22455.70 |
14:51 |
-19499.74 |
-25841.81 |
-22392.93 |
14:50 |
-19771.31 |
-25830.21 |
-22142.46 |
14:49 |
-19781.57 |
-25818.63 |
-22090.31 |
14:48 |
-19848.45 |
-25854.76 |
-22052.43 |
14:47 |
-19713.26 |
-25838.56 |
-22022.23 |
14:46 |
-19770.62 |
-25831.64 |
-21939.58 |
14:45 |
-19823.27 |
-25858.87 |
-21800.44 |
14:44 |
-19731.36 |
-25873.51 |
-21641.45 |
14:43 |
-19908.06 |
-25859.75 |
-21604.68 |
14:42 |
-19934.66 |
-25851.79 |
-21539.17 |
14:41 |
-20039.26 |
-25842.97 |
-21461.23 |
14:40 |
-20099.33 |
-25811.78 |
-21383.90 |
14:39 |
-20112.65 |
-25745.67 |
-21336.14 |
14:38 |
-20079.05 |
-25650.04 |
-21165.94 |
14:37 |
-19956.58 |
-25477.86 |
-20980.65 |
14:36 |
-19508.30 |
-25193.81 |
-20614.80 |
14:35 |
-18616.80 |
-25195.63 |
-20252.73 |
14:34 |
-18220.73 |
-25194.34 |
-19936.68 |
14:33 |
-18132.06 |
-25251.38 |
-19659.15 |
14:32 |
-17983.32 |
-25272.30 |
-19562.49 |
14:31 |
-17692.31 |
-25323.20 |
-19476.82 |
14:30 |
-17644.85 |
-25422.13 |
-19375.22 |
14:29 |
-17735.20 |
-25527.70 |
-19473.62 |
14:28 |
-17872.17 |
-25529.54 |
-19429.25 |
14:27 |
-17790.84 |
-25514.49 |
-19400.89 |
14:26 |
-17841.06 |
-25473.37 |
-19414.63 |
14:25 |
-17954.53 |
-25484.44 |
-19392.93 |
14:24 |
-17948.76 |
-25486.21 |
-19314.28 |
14:23 |
-17927.92 |
-25513.29 |
-19279.98 |
14:22 |
-17921.33 |
-25637.05 |
-19358.95 |
14:21 |
-18151.96 |
-25656.53 |
-19483.92 |
14:20 |
-19062.99 |
-25666.77 |
-19550.01 |
14:19 |
-18967.23 |
-25763.58 |
-19568.59 |
14:18 |
-18941.10 |
-25664.42 |
-19499.98 |
14:17 |
-19035.22 |
-25663.97 |
-19512.86 |
14:16 |
-18950.06 |
-25679.06 |
-19520.38 |
14:15 |
-18941.13 |
-25728.11 |
-19520.07 |
14:14 |
-18990.92 |
-25814.66 |
-19574.25 |
14:13 |
-19163.55 |
-25757.06 |
-19669.15 |
14:12 |
-19160.92 |
-25766.02 |
-19742.99 |
14:11 |
-18994.48 |
-25814.56 |
-19746.10 |
14:10 |
-18853.07 |
-25801.20 |
-19730.95 |
14:09 |
-19229.99 |
-25712.22 |
-19675.92 |
14:08 |
-19358.32 |
-25803.41 |
-19599.42 |
14:07 |
-19257.54 |
-25780.97 |
-19792.57 |
14:06 |
-18920.37 |
-25629.81 |
-19779.00 |
14:05 |
-17938.63 |
-25586.59 |
-19727.73 |
14:04 |
-17900.73 |
-25592.48 |
-19732.72 |
14:03 |
-17797.64 |
-25518.34 |
-19617.92 |
14:02 |
-17616.16 |
-25400.15 |
-19473.01 |
14:01 |
-17508.81 |
-25281.93 |
-19357.50 |
14:00 |
-17380.48 |
-25054.71 |
-19173.79 |
13:59 |
-17374.57 |
-24999.78 |
-19109.33 |
13:58 |
-16895.72 |
-24870.40 |
-19047.62 |
13:57 |
-16886.22 |
-24921.37 |
-19132.73 |
13:56 |
-16731.26 |
-24895.47 |
-19117.30 |
13:55 |
-16740.81 |
-24832.74 |
-19082.78 |
13:54 |
-16693.98 |
-24797.75 |
-19026.88 |
13:53 |
-16720.83 |
-24885.10 |
-19098.37 |
13:52 |
-16637.32 |
-24877.97 |
-19113.78 |
13:51 |
-16711.69 |
-24827.67 |
-19121.03 |
13:50 |
-16639.12 |
-24731.92 |
-19087.44 |
13:49 |
-16922.70 |
-24758.30 |
-19158.81 |
13:48 |
-16797.67 |
-24643.68 |
-19067.76 |
13:47 |
-16706.97 |
-24650.49 |
-19115.90 |
13:46 |
-16439.56 |
-24536.61 |
-18957.36 |
13:45 |
-16331.20 |
-24483.77 |
-18875.95 |
13:44 |
-16414.74 |
-24460.49 |
-18742.86 |
13:43 |
-16470.76 |
-24503.73 |
-18792.03 |
13:42 |
-16580.41 |
-24557.90 |
-18849.38 |
13:41 |
-16561.88 |
-24607.47 |
-18871.68 |
13:40 |
-16310.58 |
-24609.31 |
-18813.02 |
13:39 |
-16311.00 |
-24608.43 |
-18779.38 |
13:38 |
-16275.43 |
-24535.58 |
-18654.96 |
13:37 |
-16290.64 |
-24561.08 |
-18675.89 |
13:36 |
-16485.46 |
-24472.07 |
-18654.55 |
13:35 |
-16568.42 |
-24433.08 |
-18670.91 |
13:34 |
-16536.62 |
-24478.00 |
-18757.22 |
13:33 |
-16308.57 |
-24262.73 |
-18401.28 |
13:32 |
-16203.33 |
-24162.96 |
-18227.35 |
13:31 |
-16127.60 |
-24001.30 |
-18121.40 |
13:30 |
-16206.56 |
-24109.72 |
-18175.20 |
13:29 |
-16180.86 |
-24094.55 |
-18143.97 |
13:28 |
-16201.31 |
-24059.99 |
-18039.37 |
13:27 |
-15947.19 |
-24077.45 |
-18174.85 |
13:26 |
-15813.44 |
-24025.06 |
-18119.73 |
13:25 |
-15812.53 |
-23945.71 |
-18113.78 |
13:24 |
-15721.85 |
-24071.15 |
-18173.74 |
13:23 |
-15493.25 |
-23700.19 |
-17986.13 |
13:22 |
-15372.86 |
-23709.38 |
-17878.98 |
13:21 |
-15381.12 |
-23700.07 |
-17829.67 |
13:20 |
-15134.54 |
-23665.40 |
-17730.45 |
13:19 |
-15027.55 |
-23663.70 |
-17655.89 |
13:18 |
-14858.04 |
-23631.81 |
-17794.45 |
13:17 |
-14918.97 |
-23482.57 |
-17767.55 |
13:16 |
-14462.54 |
-23557.61 |
-17714.73 |
13:15 |
-14144.27 |
-23584.18 |
-18002.09 |
13:14 |
-13910.01 |
-23596.07 |
-18073.35 |
13:13 |
-13572.80 |
-22924.10 |
-17622.56 |
13:12 |
-13647.26 |
-22824.82 |
-17520.02 |
13:11 |
-13576.70 |
-22994.21 |
-17441.60 |
13:10 |
-13501.60 |
-22633.73 |
-16973.45 |
13:09 |
-13563.52 |
-22511.17 |
-17149.71 |
13:08 |
-13599.51 |
-22487.40 |
-17093.40 |
13:07 |
-14159.80 |
-22193.64 |
-17394.74 |
13:06 |
-13511.67 |
-21769.82 |
-17328.68 |
13:05 |
-6099.25 |
-20262.08 |
-16291.81 |
13:04 |
-5366.22 |
-19909.38 |
-16089.58 |
13:03 |
-4713.51 |
-19680.57 |
-15856.02 |
13:02 |
-3961.58 |
-19530.56 |
-15710.76 |
13:01 |
-3770.75 |
-19391.95 |
-15636.23 |
11:30 |
-2098.86 |
-18755.37 |
-15245.06 |
11:29 |
-1819.26 |
-18661.38 |
-15176.23 |
11:28 |
-1698.21 |
-18640.02 |
-15120.21 |
11:27 |
-1698.21 |
-18561.69 |
-15091.25 |
11:26 |
-1675.42 |
-18510.42 |
-15063.72 |
11:25 |
-1646.94 |
-18462.00 |
-15034.76 |
11:24 |
-1585.23 |
-18423.08 |
-15007.70 |
11:23 |
-1585.23 |
-18339.53 |
-14973.52 |
11:22 |
-1499.31 |
-18251.24 |
-14897.09 |
11:21 |
-1398.67 |
-18167.69 |
-14807.85 |
11:20 |
-1096.29 |
-18008.66 |
-14638.84 |
11:19 |
-605.45 |
-17773.68 |
-14518.74 |
11:18 |
-83.28 |
-17671.62 |
-14474.59 |
11:17 |
63.88 |
-17619.41 |
-14426.64 |
11:16 |
87.61 |
-17554.37 |
-14375.85 |
11:15 |
111.35 |
-17530.64 |
-14316.98 |
11:14 |
132.23 |
-17473.20 |
-14274.25 |
11:13 |
179.70 |
-17440.44 |
-14209.22 |
11:12 |
372.91 |
-17329.84 |
-14144.65 |
11:11 |
1258.70 |
-17291.39 |
-14088.16 |
11:10 |
1424.84 |
-17167.02 |
-14025.50 |
11:09 |
1558.23 |
-17037.90 |
-13961.89 |
11:08 |
1612.35 |
-16931.09 |
-13887.83 |
11:07 |
1740.52 |
-16863.68 |
-13832.77 |
11:06 |
1825.96 |
-16772.54 |
-13798.59 |
11:05 |
2294.97 |
-16763.04 |
-13759.66 |
11:04 |
2342.44 |
-16743.58 |
-13725.48 |
11:03 |
2342.44 |
-16727.92 |
-13701.74 |
11:02 |
2342.44 |
-16674.27 |
-13686.08 |
11:01 |
2494.82 |
-16658.61 |
-13652.85 |
11:00 |
2722.67 |
-16585.98 |
-13602.05 |
10:59 |
2817.61 |
-16530.44 |
-13530.37 |
10:58 |
2990.88 |
-16444.99 |
-13460.11 |
10:57 |
3026.48 |
-16324.89 |
-13427.83 |
10:56 |
3271.90 |
-16222.36 |
-13376.56 |
10:55 |
3601.34 |
-16151.63 |
-13327.19 |
10:54 |
3874.77 |
-15997.35 |
-13264.05 |
10:53 |
4644.73 |
-15947.50 |
-13184.30 |
10:52 |
4981.29 |
-15867.28 |
-13136.36 |
10:51 |
5330.67 |
-15778.04 |
-13076.07 |
10:50 |
5534.32 |
-15747.66 |
-13027.65 |
10:49 |
5653.00 |
-15738.16 |
-12983.50 |
10:48 |
5700.47 |
-15723.45 |
-12960.71 |
10:47 |
5700.47 |
-15684.52 |
-12933.18 |
10:46 |
5700.47 |
-15629.45 |
-12916.56 |
10:45 |
5700.47 |
-15620.91 |
-12906.12 |
10:44 |
5724.20 |
-15607.62 |
-12891.40 |
10:43 |
5771.67 |
-15571.54 |
-12878.11 |
10:42 |
5771.67 |
-15539.26 |
-12833.01 |
10:41 |
5915.98 |
-15529.77 |
-12799.30 |
10:40 |
5915.98 |
-15497.49 |
-12778.41 |
10:39 |
5953.96 |
-15476.60 |
-12750.88 |
10:38 |
6050.79 |
-15453.34 |
-12727.62 |
10:37 |
6050.79 |
-15426.76 |
-12700.56 |
10:36 |
6093.52 |
-15391.15 |
-12653.09 |
10:35 |
6193.20 |
-15381.66 |
-12635.52 |
10:34 |
6193.20 |
-15355.55 |
-12609.89 |
10:33 |
6240.67 |
-15311.88 |
-12584.25 |
10:32 |
6318.53 |
-15290.52 |
-12560.05 |
10:31 |
6366.00 |
-15250.64 |
-12518.27 |
10:30 |
6366.00 |
-15236.40 |
-12482.67 |
10:29 |
6422.96 |
-15219.79 |
-12456.56 |
10:28 |
6422.96 |
-15213.14 |
-12431.87 |
10:27 |
6517.90 |
-15196.53 |
-12399.12 |
10:26 |
6612.84 |
-15120.57 |
-12367.79 |
10:25 |
6655.09 |
-15060.76 |
-12326.01 |
10:24 |
6711.58 |
-15023.26 |
-12271.90 |
10:23 |
6711.58 |
-14971.04 |
-12210.18 |
10:22 |
6806.52 |
-14849.04 |
-12154.64 |
10:21 |
7078.05 |
-14699.04 |
-12081.06 |
10:20 |
7561.29 |
-14595.55 |
-11998.46 |
10:19 |
7851.81 |
-14432.73 |
-11896.87 |
10:18 |
8041.69 |
-14369.59 |
-11862.69 |
10:17 |
8041.69 |
-14333.99 |
-11815.22 |
10:16 |
8164.16 |
-14266.11 |
-11726.45 |
10:15 |
8278.09 |
-14159.30 |
-11631.98 |
10:14 |
8442.81 |
-14104.23 |
-11544.16 |
10:13 |
8674.46 |
-13995.05 |
-11450.64 |
10:12 |
8769.40 |
-13971.31 |
-11384.18 |
10:11 |
8858.65 |
-13888.72 |
-11313.92 |
10:10 |
8906.12 |
-13771.47 |
-11263.13 |
10:09 |
8983.97 |
-13715.45 |
-11211.38 |
10:08 |
9078.91 |
-13688.87 |
-11185.27 |
10:07 |
9078.91 |
-13643.30 |
-11162.96 |
10:06 |
9134.92 |
-13593.45 |
-11096.03 |
10:05 |
9205.18 |
-13560.70 |
-11057.10 |
10:04 |
9278.28 |
-13498.51 |
-10981.62 |
10:03 |
9491.42 |
-13418.76 |
-10925.61 |
10:02 |
9491.42 |
-13338.54 |
-10841.10 |
10:01 |
9536.99 |
-13255.46 |
-10788.41 |
10:00 |
9562.15 |
-13221.28 |
-10737.14 |
09:59 |
9808.05 |
-13170.49 |
-10685.87 |
09:58 |
9831.78 |
-13107.83 |
-10652.39 |
09:57 |
9860.27 |
-12999.12 |
-10586.88 |
09:56 |
9962.33 |
-12934.57 |
-10517.57 |
09:55 |
10002.68 |
-12832.50 |
-10457.75 |
09:54 |
10245.72 |
-12736.61 |
-10368.03 |
09:53 |
10388.13 |
-12656.39 |
-10290.65 |
09:52 |
10478.33 |
-12547.21 |
-10209.47 |
09:51 |
10884.67 |
-12492.62 |
-10100.76 |
09:50 |
11220.76 |
-12408.12 |
-9930.33 |
09:49 |
11372.66 |
-12201.62 |
-9799.79 |
09:48 |
12934.90 |
-12098.14 |
-9681.11 |
09:47 |
12999.46 |
-11993.23 |
-9603.73 |
09:46 |
13177.47 |
-11935.31 |
-9484.10 |
09:45 |
13355.48 |
-11802.87 |
-9366.84 |
09:44 |
13647.42 |
-11656.19 |
-9189.77 |
09:43 |
14304.41 |
-11465.36 |
-8958.11 |
09:42 |
14842.24 |
-11140.66 |
-8552.23 |
09:41 |
11463.26 |
-10404.86 |
-7846.25 |
09:40 |
10397.89 |
-10485.67 |
-7941.44 |
09:39 |
10461.93 |
-10427.76 |
-7963.26 |
09:38 |
8167.77 |
-9135.97 |
-6565.82 |
09:37 |
7309.42 |
-8634.44 |
-6061.62 |
09:36 |
7055.92 |
-8063.66 |
-5802.06 |
09:35 |
21270.00 |
-4858.56 |
-3745.13 |
09:34 |
24572.01 |
-3614.85 |
-2965.67 |
09:33 |
25820.47 |
-3063.72 |
-2494.29 |
09:32 |
27806.62 |
-2264.80 |
-1796.96 |
09:31 |
21506.91 |
-910.98 |
-441.09 |
09:30 |
5086.74 |
-414.86 |
-390.93 |
|
大单资金:-17883.71万元 |
成交额占比:-5.59% |
中单资金:-25600.11万元 |
成交额占比:-8.00% |
小单资金:-22430.00万元 |
成交额占比:-7.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
44.37 |
12.16% |
-65913.82 |
-19117.75 |
-17883.71 |
-5.59% |
-25600.11 |
-8.00% |
-22430.00 |
-7.01% |
20251013 |
39.56 |
-2.37% |
-250.85 |
323.34 |
1630.89 |
2.50% |
-83.35 |
-0.13% |
-1798.39 |
-2.75% |
20251010 |
40.52 |
0.02% |
-6823.07 |
-5498.75 |
543.63 |
0.74% |
-1230.92 |
-1.67% |
-6135.78 |
-8.34% |
20251009 |
40.51 |
-0.81% |
-6522.57 |
-7820.45 |
-682.19 |
-0.90% |
834.43 |
1.10% |
-6674.81 |
-8.79% |
20250930 |
40.84 |
-1.52% |
-4990.62 |
-9938.29 |
-2726.37 |
-4.79% |
-1461.10 |
-2.57% |
-803.15 |
-1.41% |
20250929 |
41.47 |
1.64% |
4166.03 |
-17615.16 |
1557.38 |
2.84% |
812.71 |
1.48% |
1795.94 |
3.27% |
20250926 |
40.80 |
-4.29% |
-7551.66 |
-21111.50 |
-4191.20 |
-4.69% |
-5563.07 |
-6.22% |
2202.61 |
2.46% |
20250925 |
42.63 |
0.19% |
-3387.81 |
-21209.79 |
-1778.07 |
-1.60% |
877.41 |
0.79% |
-2487.15 |
-2.24% |
20250924 |
42.55 |
0.12% |
-5712.48 |
-21078.55 |
-2800.03 |
-3.15% |
-2099.60 |
-2.36% |
-812.85 |
-0.91% |
20250923 |
42.50 |
-4.84% |
-8979.94 |
-15614.17 |
-10403.24 |
-7.08% |
-2485.30 |
-1.69% |
3908.60 |
2.66% |
20250922 |
44.66 |
2.78% |
-8230.15 |
19477.44 |
-1938.96 |
-1.34% |
-2091.77 |
-1.45% |
-4199.42 |
-2.90% |
20250919 |
43.45 |
-3.44% |
-3367.91 |
17600.31 |
-4289.49 |
-2.96% |
-1529.32 |
-1.06% |
2450.90 |
1.69% |
20250918 |
45.00 |
0.87% |
-1195.29 |
10711.12 |
-1646.83 |
-0.60% |
159.60 |
0.06% |
291.94 |
0.11% |
20250917 |
44.61 |
14.09% |
4669.29 |
25028.08 |
2664.35 |
1.14% |
-1014.17 |
-0.43% |
3019.11 |
1.29% |
20250916 |
39.10 |
11.40% |
37213.08 |
20575.85 |
24688.37 |
12.10% |
5453.72 |
2.67% |
7070.99 |
3.47% |
20250915 |
35.10 |
-1.79% |
-5815.66 |
-7701.00 |
-3816.09 |
-6.13% |
-310.87 |
-0.50% |
-1688.70 |
-2.71% |
20250912 |
35.74 |
-2.48% |
-14694.56 |
7183.83 |
-11178.68 |
-14.76% |
-3024.37 |
-3.99% |
-491.51 |
-0.65% |
20250911 |
36.65 |
5.16% |
21212.43 |
20430.47 |
12670.13 |
11.49% |
4289.58 |
3.89% |
4252.72 |
3.86% |
20250910 |
34.85 |
-0.06% |
-4451.23 |
4270.28 |
-1787.88 |
-2.60% |
-867.81 |
-1.26% |
-1795.54 |
-2.61% |
20250909 |
34.87 |
-1.97% |
-3208.26 |
8330.70 |
-3588.48 |
-4.66% |
-607.90 |
-0.79% |
988.12 |
1.28% |
20250908 |
35.57 |
5.83% |
15471.80 |
-3121.14 |
11068.74 |
10.35% |
1138.24 |
1.06% |
3264.82 |
3.05% |
20250905 |
33.61 |
4.12% |
3949.51 |
-28228.20 |
2067.96 |
3.40% |
1393.97 |
2.29% |
487.58 |
0.80% |
20250904 |
32.28 |
-0.98% |
-5238.79 |
-23762.91 |
-3490.06 |
-4.66% |
-2525.45 |
-3.37% |
776.72 |
1.04% |
20250903 |
32.60 |
1.91% |
7107.29 |
-25787.49 |
2272.54 |
3.32% |
-603.53 |
-0.88% |
5438.28 |
7.94% |
20250902 |
31.99 |
-10.57% |
-14798.57 |
-35423.72 |
-15040.32 |
-14.60% |
-3529.16 |
-3.43% |
3770.91 |
3.66% |
20250901 |
35.77 |
-2.69% |
-20421.53 |
-28259.71 |
-14038.32 |
-14.39% |
-4592.66 |
-4.71% |
-1790.55 |
-1.83% |
20250829 |
36.76 |
1.32% |
11140.99 |
-18030.41 |
6533.25 |
4.68% |
2632.84 |
1.89% |
1974.90 |
1.41% |
20250828 |
36.28 |
-0.38% |
-7331.88 |
-31020.36 |
-5514.64 |
-4.87% |
-1207.52 |
-1.07% |
-609.72 |
-0.54% |
20250827 |
36.42 |
0.44% |
-13678.35 |
-50190.98 |
-7363.69 |
-6.57% |
-4171.32 |
-3.72% |
-2143.34 |
-1.91% |
20250826 |
36.26 |
-1.95% |
-11679.78 |
-28272.30 |
-7876.31 |
-8.64% |
-4419.96 |
-4.85% |
616.49 |
0.68% |
300684中石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向:成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢?什么是中石科技[300684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中石科技[300684]资金流向的计算方法不同,所以数据会有不一致的情况。
|