300683海特生物 今日实时资金流向 |
15:00 |
1463.45 |
2759.75 |
0.00 |
14:59 |
1637.88 |
2767.34 |
0.00 |
14:58 |
1637.88 |
2767.34 |
0.00 |
14:57 |
1637.88 |
2767.34 |
0.00 |
14:56 |
2048.51 |
2910.66 |
0.00 |
14:55 |
4090.50 |
3112.40 |
0.00 |
14:54 |
4971.76 |
3148.04 |
0.00 |
14:53 |
5118.89 |
3157.14 |
0.00 |
14:52 |
5181.08 |
3168.14 |
0.00 |
14:51 |
5181.08 |
3181.03 |
0.00 |
14:50 |
5181.08 |
3188.62 |
0.00 |
14:49 |
5181.08 |
3188.62 |
0.00 |
14:48 |
5219.00 |
3209.09 |
0.00 |
14:47 |
5283.47 |
3224.64 |
0.00 |
14:46 |
5283.47 |
3224.64 |
0.00 |
14:45 |
5283.47 |
3232.23 |
0.00 |
14:44 |
5283.47 |
3284.18 |
0.00 |
14:43 |
5283.47 |
3284.18 |
0.00 |
14:42 |
5414.67 |
3337.26 |
0.00 |
14:41 |
5486.72 |
3342.57 |
0.00 |
14:40 |
5524.64 |
3342.57 |
0.00 |
14:39 |
5562.56 |
3342.57 |
0.00 |
14:38 |
5562.56 |
3342.57 |
0.00 |
14:37 |
5664.94 |
3342.57 |
0.00 |
14:36 |
5664.94 |
3366.84 |
0.00 |
14:35 |
5721.82 |
3366.84 |
0.00 |
14:34 |
5721.82 |
3366.84 |
0.00 |
14:33 |
5721.82 |
3374.43 |
0.00 |
14:32 |
5797.66 |
3408.55 |
0.00 |
14:31 |
6271.66 |
3440.79 |
0.00 |
14:30 |
6601.56 |
3459.75 |
0.00 |
14:29 |
6639.48 |
3485.91 |
0.00 |
14:28 |
6639.48 |
3485.91 |
0.00 |
14:27 |
6639.48 |
3493.49 |
0.00 |
14:26 |
6677.40 |
3502.97 |
0.00 |
14:25 |
6677.40 |
3533.31 |
0.00 |
14:24 |
6753.24 |
3543.17 |
0.00 |
14:23 |
6791.16 |
3592.47 |
0.00 |
14:22 |
7044.09 |
3623.94 |
0.00 |
14:21 |
7104.76 |
3667.55 |
0.00 |
14:20 |
7142.68 |
3686.51 |
0.00 |
14:19 |
7218.52 |
3783.20 |
0.00 |
14:18 |
7607.58 |
3880.28 |
0.00 |
14:17 |
7645.50 |
3945.12 |
0.00 |
14:16 |
7678.11 |
3945.12 |
0.00 |
14:15 |
7716.03 |
3983.42 |
0.00 |
14:14 |
7716.03 |
3983.42 |
0.00 |
14:13 |
7753.95 |
4021.34 |
0.00 |
14:12 |
7814.63 |
4074.05 |
0.00 |
14:11 |
8219.23 |
4079.36 |
0.00 |
14:10 |
8813.06 |
4166.95 |
0.00 |
14:09 |
5140.65 |
4177.61 |
0.00 |
14:08 |
5043.42 |
4155.63 |
0.00 |
14:07 |
4757.07 |
4003.85 |
0.00 |
14:06 |
4490.62 |
3949.79 |
0.00 |
14:05 |
4510.11 |
3953.90 |
0.00 |
14:04 |
4431.43 |
4026.69 |
0.00 |
14:03 |
4431.43 |
3992.38 |
0.00 |
14:02 |
4431.43 |
3983.51 |
0.00 |
14:01 |
4596.04 |
4000.50 |
0.00 |
14:00 |
4596.04 |
4000.50 |
0.00 |
13:59 |
4596.04 |
4000.50 |
0.00 |
13:58 |
4596.04 |
4010.93 |
0.00 |
13:57 |
4573.67 |
4010.93 |
0.00 |
13:56 |
4573.67 |
4018.38 |
0.00 |
13:55 |
4620.92 |
4034.52 |
0.00 |
13:54 |
4620.92 |
4041.29 |
0.00 |
13:53 |
4537.43 |
4011.54 |
0.00 |
13:52 |
4537.43 |
3945.16 |
0.00 |
13:51 |
4380.74 |
3902.64 |
0.00 |
13:50 |
4380.74 |
3916.03 |
0.00 |
13:49 |
4380.74 |
3916.03 |
0.00 |
13:48 |
4348.22 |
3923.84 |
0.00 |
13:47 |
4348.22 |
3922.34 |
0.00 |
13:46 |
4348.22 |
3911.12 |
0.00 |
13:45 |
4160.02 |
3865.68 |
0.00 |
13:44 |
4160.02 |
3818.09 |
0.00 |
13:43 |
3909.21 |
3743.51 |
0.00 |
13:42 |
3920.43 |
3597.00 |
0.00 |
13:41 |
3860.91 |
3551.78 |
0.00 |
13:40 |
3545.49 |
3527.51 |
0.00 |
13:39 |
3433.05 |
3396.86 |
0.00 |
13:38 |
3284.11 |
3396.86 |
0.00 |
13:37 |
3322.23 |
3380.21 |
0.00 |
13:36 |
3322.23 |
3380.93 |
0.00 |
13:35 |
3322.23 |
3417.97 |
0.00 |
13:34 |
3322.23 |
3385.65 |
0.00 |
13:33 |
3325.90 |
3317.91 |
0.00 |
13:32 |
3303.05 |
3292.74 |
0.00 |
13:31 |
3272.51 |
3290.52 |
0.00 |
13:30 |
3272.51 |
3292.26 |
0.00 |
13:29 |
3243.87 |
3196.69 |
0.00 |
13:28 |
3207.97 |
3187.46 |
0.00 |
13:27 |
3207.97 |
3073.71 |
0.00 |
13:26 |
3145.15 |
2946.69 |
0.00 |
13:25 |
3167.29 |
2951.71 |
0.00 |
13:24 |
3150.35 |
2955.75 |
0.00 |
13:23 |
3118.64 |
2965.47 |
0.00 |
13:22 |
2722.91 |
2681.88 |
0.00 |
13:21 |
2578.10 |
2644.76 |
0.00 |
13:20 |
2578.10 |
2671.45 |
0.00 |
13:19 |
2515.95 |
2574.13 |
0.00 |
13:18 |
2475.71 |
2490.88 |
0.00 |
13:17 |
2280.67 |
2363.98 |
0.00 |
13:16 |
1993.76 |
2334.11 |
0.00 |
13:15 |
1609.77 |
2126.07 |
0.00 |
13:14 |
1519.93 |
2110.18 |
0.00 |
13:13 |
1344.60 |
2026.63 |
0.00 |
13:12 |
1344.60 |
2053.54 |
0.00 |
13:11 |
1291.32 |
2034.83 |
0.00 |
13:10 |
1150.25 |
1972.95 |
0.00 |
13:09 |
1130.11 |
1981.91 |
0.00 |
13:08 |
1107.47 |
1962.46 |
0.00 |
13:07 |
1107.47 |
1993.33 |
0.00 |
13:06 |
1107.47 |
1963.96 |
0.00 |
13:05 |
1107.47 |
1832.50 |
0.00 |
13:04 |
1016.79 |
1812.19 |
0.00 |
13:03 |
1016.79 |
1812.19 |
0.00 |
13:02 |
955.58 |
1818.19 |
0.00 |
13:01 |
955.58 |
1778.41 |
0.00 |
11:30 |
805.76 |
1750.71 |
0.00 |
11:29 |
805.76 |
1752.83 |
0.00 |
11:28 |
777.50 |
1717.05 |
0.00 |
11:27 |
777.50 |
1708.13 |
0.00 |
11:26 |
592.97 |
1563.94 |
0.00 |
11:25 |
482.71 |
1560.39 |
0.00 |
11:24 |
365.73 |
1529.95 |
0.00 |
11:23 |
365.73 |
1535.88 |
0.00 |
11:22 |
365.73 |
1535.88 |
0.00 |
11:21 |
365.73 |
1525.82 |
0.00 |
11:20 |
365.73 |
1400.64 |
0.00 |
11:19 |
365.73 |
1407.57 |
0.00 |
11:18 |
365.73 |
1414.51 |
0.00 |
11:17 |
365.73 |
1417.27 |
0.00 |
11:16 |
365.73 |
1400.65 |
0.00 |
11:15 |
365.73 |
1400.65 |
0.00 |
11:14 |
365.73 |
1403.78 |
0.00 |
11:13 |
398.08 |
1393.01 |
0.00 |
11:12 |
398.08 |
1393.01 |
0.00 |
11:11 |
398.08 |
1381.51 |
0.00 |
11:10 |
398.08 |
1381.51 |
0.00 |
11:09 |
398.08 |
1381.51 |
0.00 |
11:08 |
398.08 |
1376.30 |
0.00 |
11:07 |
398.08 |
1384.29 |
0.00 |
11:06 |
398.08 |
1398.20 |
0.00 |
11:05 |
398.08 |
1412.19 |
0.00 |
11:04 |
398.08 |
1390.26 |
0.00 |
11:03 |
398.08 |
1398.87 |
0.00 |
11:02 |
398.08 |
1406.47 |
0.00 |
11:01 |
398.08 |
1388.15 |
0.00 |
11:00 |
398.08 |
1402.65 |
0.00 |
10:59 |
377.40 |
1411.95 |
0.00 |
10:58 |
377.40 |
1405.75 |
0.00 |
10:57 |
377.40 |
1399.55 |
0.00 |
10:56 |
419.25 |
1406.41 |
0.00 |
10:55 |
445.73 |
1411.57 |
0.00 |
10:54 |
445.73 |
1429.47 |
0.00 |
10:53 |
445.73 |
1429.47 |
0.00 |
10:52 |
448.17 |
1425.33 |
0.00 |
10:51 |
448.17 |
1442.53 |
0.00 |
10:50 |
426.48 |
1447.01 |
0.00 |
10:49 |
426.48 |
1447.36 |
0.00 |
10:48 |
426.48 |
1445.27 |
0.00 |
10:47 |
461.00 |
1496.56 |
0.00 |
10:46 |
461.00 |
1509.76 |
0.00 |
10:45 |
461.00 |
1509.76 |
0.00 |
10:44 |
484.31 |
1519.51 |
0.00 |
10:43 |
505.25 |
1632.86 |
0.00 |
10:42 |
526.25 |
1647.56 |
0.00 |
10:41 |
526.25 |
1658.47 |
0.00 |
10:40 |
526.25 |
1723.12 |
0.00 |
10:39 |
526.25 |
1716.40 |
0.00 |
10:38 |
526.25 |
1716.40 |
0.00 |
10:37 |
526.25 |
1706.48 |
0.00 |
10:36 |
526.25 |
1725.61 |
0.00 |
10:35 |
545.06 |
1725.61 |
0.00 |
10:34 |
545.06 |
1739.07 |
0.00 |
10:33 |
545.06 |
1716.10 |
0.00 |
10:32 |
545.06 |
1706.57 |
0.00 |
10:31 |
545.06 |
1706.57 |
0.00 |
10:30 |
545.06 |
1702.32 |
0.00 |
10:29 |
490.63 |
1655.62 |
0.00 |
10:28 |
516.83 |
1632.24 |
0.00 |
10:27 |
516.83 |
1625.12 |
0.00 |
10:26 |
516.83 |
1610.14 |
0.00 |
10:25 |
516.83 |
1600.56 |
0.00 |
10:24 |
516.83 |
1598.43 |
0.00 |
10:23 |
516.83 |
1589.55 |
0.00 |
10:22 |
516.83 |
1577.83 |
0.00 |
10:21 |
528.60 |
1489.26 |
0.00 |
10:20 |
493.33 |
1453.24 |
0.00 |
10:19 |
493.33 |
1444.77 |
0.00 |
10:18 |
493.33 |
1436.99 |
0.00 |
10:17 |
493.33 |
1449.68 |
0.00 |
10:16 |
493.33 |
1465.25 |
0.00 |
10:15 |
493.33 |
1486.09 |
0.00 |
10:14 |
493.33 |
1489.95 |
0.00 |
10:13 |
493.33 |
1495.93 |
0.00 |
10:12 |
493.33 |
1508.24 |
0.00 |
10:11 |
553.24 |
1475.01 |
0.00 |
10:10 |
543.34 |
1368.93 |
0.00 |
10:09 |
578.76 |
1368.93 |
0.00 |
10:08 |
572.46 |
1351.08 |
0.00 |
10:07 |
511.65 |
1287.58 |
0.00 |
10:06 |
529.15 |
1254.55 |
0.00 |
10:05 |
492.31 |
1214.86 |
0.00 |
10:04 |
492.31 |
1237.01 |
0.00 |
10:03 |
492.31 |
1268.14 |
0.00 |
10:02 |
528.45 |
1280.02 |
0.00 |
10:01 |
66.32 |
1111.17 |
0.00 |
10:00 |
171.18 |
1019.55 |
0.00 |
09:59 |
81.52 |
1032.63 |
0.00 |
09:58 |
47.41 |
1029.81 |
0.00 |
09:57 |
93.28 |
832.80 |
0.00 |
09:56 |
93.28 |
862.63 |
0.00 |
09:55 |
51.50 |
810.81 |
0.00 |
09:54 |
75.66 |
755.14 |
0.00 |
09:53 |
102.20 |
737.32 |
0.00 |
09:52 |
102.81 |
658.62 |
0.00 |
09:51 |
102.81 |
703.62 |
0.00 |
09:50 |
70.02 |
733.95 |
0.00 |
09:49 |
70.02 |
687.02 |
0.00 |
09:48 |
201.89 |
707.94 |
0.00 |
09:47 |
201.89 |
701.19 |
0.00 |
09:46 |
201.89 |
689.99 |
0.00 |
09:45 |
231.01 |
715.33 |
0.00 |
09:44 |
336.18 |
734.19 |
0.00 |
09:43 |
386.34 |
736.64 |
0.00 |
09:42 |
404.34 |
681.59 |
0.00 |
09:41 |
488.60 |
748.37 |
0.00 |
09:40 |
437.12 |
848.11 |
0.00 |
09:39 |
485.71 |
792.04 |
0.00 |
09:38 |
689.52 |
678.34 |
0.00 |
09:37 |
408.49 |
782.70 |
0.00 |
09:36 |
-378.12 |
588.95 |
0.00 |
09:35 |
-526.29 |
653.20 |
0.00 |
09:34 |
-434.47 |
515.56 |
0.00 |
09:33 |
-429.91 |
298.49 |
0.00 |
09:32 |
-295.52 |
48.47 |
0.00 |
09:31 |
-512.06 |
-86.93 |
0.00 |
09:30 |
-335.04 |
-67.27 |
0.00 |
|
大单资金:1463.45万元 |
成交额占比:2.01% |
中单资金:2759.75万元 |
成交额占比:3.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
37.92 |
20.00% |
6422.86 |
7808.28 |
1463.45 |
2.01% |
2759.75 |
3.80% |
2199.66 |
3.03% |
20250718 |
31.60 |
-3.81% |
-3525.82 |
7279.46 |
-931.87 |
-3.99% |
-1762.13 |
-7.55% |
-831.82 |
-3.56% |
20250717 |
32.85 |
11.93% |
12791.74 |
8923.35 |
6983.85 |
16.63% |
4304.96 |
10.25% |
1502.93 |
3.58% |
20250716 |
29.35 |
3.27% |
676.72 |
2429.32 |
734.43 |
4.96% |
808.33 |
5.45% |
-866.04 |
-5.84% |
20250715 |
28.42 |
-1.42% |
-1121.76 |
1758.08 |
-441.58 |
-5.16% |
-471.25 |
-5.51% |
-208.93 |
-2.44% |
20250714 |
28.83 |
3.48% |
2241.96 |
2200.26 |
934.63 |
5.13% |
933.34 |
5.12% |
373.99 |
2.05% |
20250711 |
27.86 |
1.53% |
781.74 |
1096.79 |
712.02 |
7.97% |
289.05 |
3.24% |
-219.33 |
-2.46% |
20250710 |
27.44 |
2.66% |
635.20 |
200.37 |
489.82 |
5.68% |
407.73 |
4.73% |
-262.35 |
-3.04% |
20250709 |
26.73 |
0.26% |
-186.37 |
-684.80 |
63.19 |
1.37% |
9.43 |
0.20% |
-258.99 |
-5.60% |
20250708 |
26.66 |
0.11% |
-259.76 |
-842.76 |
0.60 |
0.01% |
-119.49 |
-2.10% |
-140.87 |
-2.47% |
20250707 |
26.63 |
-0.52% |
91.03 |
-753.27 |
-168.84 |
-3.17% |
26.00 |
0.49% |
233.87 |
4.39% |
20250704 |
26.77 |
-0.56% |
-24.26 |
-131.40 |
-184.40 |
-2.98% |
-116.06 |
-1.88% |
276.20 |
4.47% |
20250703 |
26.92 |
1.55% |
33.11 |
312.60 |
-395.35 |
-5.04% |
179.10 |
2.28% |
249.36 |
3.18% |
20250702 |
26.51 |
0.57% |
-1049.32 |
697.10 |
-94.77 |
-1.16% |
-180.28 |
-2.20% |
-774.27 |
-9.44% |
20250701 |
26.36 |
2.57% |
924.93 |
690.31 |
90.09 |
1.36% |
242.72 |
3.66% |
592.12 |
8.93% |
20250630 |
25.70 |
2.07% |
787.61 |
585.46 |
453.03 |
10.30% |
152.52 |
3.47% |
182.06 |
4.14% |
20250627 |
25.18 |
0.64% |
288.48 |
156.38 |
259.60 |
7.72% |
20.31 |
0.60% |
8.57 |
0.25% |
20250626 |
25.02 |
-0.79% |
-340.70 |
-193.13 |
-10.85 |
-0.34% |
0.95 |
0.03% |
-330.80 |
-10.44% |
20250625 |
25.22 |
-0.67% |
-612.23 |
-245.51 |
-101.56 |
-2.71% |
-147.09 |
-3.92% |
-363.58 |
-9.69% |
20250624 |
25.39 |
0.83% |
-281.91 |
-157.25 |
-14.76 |
-0.49% |
-186.75 |
-6.14% |
-80.40 |
-2.64% |
20250623 |
25.18 |
1.61% |
351.73 |
-447.53 |
23.95 |
0.73% |
159.78 |
4.89% |
168.00 |
5.14% |
20250620 |
24.78 |
-0.68% |
-29.10 |
-476.98 |
-89.91 |
-3.25% |
93.15 |
3.37% |
-32.34 |
-1.17% |
20250619 |
24.95 |
-3.22% |
-67.30 |
-99.03 |
-63.23 |
-1.34% |
-58.23 |
-1.24% |
54.16 |
1.15% |
20250618 |
25.78 |
-1.68% |
187.87 |
597.48 |
-13.30 |
-0.28% |
43.23 |
0.90% |
157.94 |
3.31% |
20250617 |
26.22 |
-0.87% |
-385.04 |
471.23 |
-305.04 |
-3.96% |
-97.26 |
-1.26% |
17.26 |
0.22% |
20250616 |
26.45 |
0.15% |
715.35 |
508.51 |
-5.50 |
-0.10% |
245.09 |
4.28% |
475.76 |
8.31% |
20250613 |
26.41 |
-3.22% |
366.29 |
132.27 |
288.04 |
3.63% |
-27.52 |
-0.35% |
105.77 |
1.33% |
20250612 |
27.29 |
1.90% |
1128.78 |
-429.91 |
633.28 |
7.12% |
114.62 |
1.29% |
380.88 |
4.28% |
20250611 |
26.78 |
-2.37% |
-392.15 |
-2016.25 |
-139.55 |
-1.95% |
-302.72 |
-4.23% |
50.12 |
0.70% |
20250610 |
27.43 |
0.33% |
94.55 |
-2796.55 |
-267.76 |
-2.00% |
286.56 |
2.14% |
75.75 |
0.57% |
300683海特生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300683海特生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300683海特生物 小单资金流向:成交单小于1万股或5万元。
如何看海特生物[300683]资金流向的流入和流出呢?什么是海特生物[300683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特生物[300683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特生物[300683]资金流向的计算方法不同,所以数据会有不一致的情况。
|