| 300682朗新集团 今日实时资金流向 |
| 15:00 |
-24.53 |
-103.25 |
305.57 |
| 14:59 |
-24.53 |
-137.17 |
333.31 |
| 14:58 |
-24.53 |
-137.17 |
333.31 |
| 14:57 |
-24.53 |
-137.17 |
335.61 |
| 14:56 |
-24.53 |
-113.98 |
341.98 |
| 14:55 |
2.75 |
-110.45 |
348.66 |
| 14:54 |
2.75 |
-141.93 |
379.19 |
| 14:53 |
47.90 |
-166.68 |
389.05 |
| 14:52 |
47.90 |
-180.87 |
395.65 |
| 14:51 |
47.90 |
-162.29 |
390.92 |
| 14:50 |
47.90 |
-168.91 |
395.95 |
| 14:49 |
47.90 |
-163.65 |
405.10 |
| 14:48 |
47.90 |
-163.65 |
414.79 |
| 14:47 |
47.90 |
-163.65 |
411.30 |
| 14:46 |
47.90 |
-168.93 |
398.85 |
| 14:45 |
25.89 |
-168.93 |
388.43 |
| 14:44 |
25.89 |
-175.97 |
390.73 |
| 14:43 |
25.89 |
-186.48 |
399.34 |
| 14:42 |
25.89 |
-202.69 |
346.58 |
| 14:41 |
25.89 |
-196.39 |
365.68 |
| 14:40 |
97.94 |
-181.81 |
364.41 |
| 14:39 |
97.94 |
-181.81 |
362.40 |
| 14:38 |
97.94 |
-169.36 |
368.62 |
| 14:37 |
97.94 |
-169.36 |
388.06 |
| 14:36 |
97.94 |
-169.36 |
383.20 |
| 14:35 |
97.94 |
-169.36 |
379.50 |
| 14:34 |
97.94 |
-169.36 |
377.28 |
| 14:33 |
97.94 |
-181.38 |
376.33 |
| 14:32 |
97.94 |
-159.79 |
360.96 |
| 14:31 |
97.94 |
-176.77 |
374.76 |
| 14:30 |
97.94 |
-176.77 |
358.30 |
| 14:29 |
97.94 |
-176.77 |
362.62 |
| 14:28 |
97.94 |
-176.77 |
360.72 |
| 14:27 |
97.94 |
-176.77 |
353.96 |
| 14:26 |
118.27 |
-197.51 |
314.66 |
| 14:25 |
118.27 |
-191.71 |
312.23 |
| 14:24 |
118.27 |
-179.05 |
370.27 |
| 14:23 |
118.27 |
-179.05 |
390.47 |
| 14:22 |
118.27 |
-189.53 |
376.71 |
| 14:21 |
118.27 |
-195.55 |
357.58 |
| 14:20 |
118.27 |
-215.32 |
375.54 |
| 14:19 |
118.27 |
-215.32 |
372.05 |
| 14:18 |
118.27 |
-215.32 |
369.19 |
| 14:17 |
118.27 |
-210.03 |
371.94 |
| 14:16 |
118.27 |
-210.03 |
348.34 |
| 14:15 |
118.27 |
-190.65 |
379.66 |
| 14:14 |
118.27 |
-184.09 |
375.74 |
| 14:13 |
118.27 |
-196.59 |
344.16 |
| 14:12 |
97.29 |
-184.32 |
354.00 |
| 14:11 |
97.29 |
-164.30 |
360.25 |
| 14:10 |
97.29 |
-164.30 |
368.40 |
| 14:09 |
97.29 |
-164.30 |
368.08 |
| 14:08 |
97.29 |
-164.30 |
372.11 |
| 14:07 |
97.29 |
-164.30 |
371.79 |
| 14:06 |
97.29 |
-164.30 |
384.31 |
| 14:05 |
57.68 |
-171.41 |
346.00 |
| 14:04 |
57.68 |
-191.76 |
337.95 |
| 14:03 |
57.68 |
-195.47 |
339.31 |
| 14:02 |
57.68 |
-187.65 |
339.21 |
| 14:01 |
87.62 |
-187.65 |
354.45 |
| 14:00 |
87.62 |
-187.65 |
367.16 |
| 13:59 |
87.62 |
-187.65 |
384.32 |
| 13:58 |
87.62 |
-180.87 |
399.16 |
| 13:57 |
87.62 |
-180.87 |
397.25 |
| 13:56 |
87.62 |
-180.87 |
395.98 |
| 13:55 |
87.62 |
-180.87 |
405.95 |
| 13:54 |
87.62 |
-180.87 |
398.20 |
| 13:53 |
87.62 |
-186.92 |
397.45 |
| 13:52 |
87.62 |
-186.92 |
408.58 |
| 13:51 |
87.62 |
-186.92 |
409.63 |
| 13:50 |
87.62 |
-186.92 |
405.60 |
| 13:49 |
87.62 |
-186.92 |
421.41 |
| 13:48 |
87.62 |
-186.92 |
406.33 |
| 13:47 |
87.62 |
-179.18 |
401.98 |
| 13:46 |
87.62 |
-211.51 |
396.14 |
| 13:45 |
87.62 |
-199.84 |
403.57 |
| 13:44 |
87.62 |
-215.65 |
365.56 |
| 13:43 |
87.62 |
-191.48 |
360.79 |
| 13:42 |
87.62 |
-175.03 |
357.18 |
| 13:41 |
87.62 |
-161.23 |
357.17 |
| 13:40 |
87.62 |
-161.23 |
356.54 |
| 13:39 |
87.62 |
-159.54 |
371.08 |
| 13:38 |
87.62 |
-159.54 |
381.29 |
| 13:37 |
87.62 |
-159.54 |
381.71 |
| 13:36 |
61.38 |
-123.05 |
407.96 |
| 13:35 |
61.38 |
-123.05 |
401.90 |
| 13:34 |
61.38 |
-123.05 |
399.36 |
| 13:33 |
61.38 |
-129.41 |
396.92 |
| 13:32 |
61.38 |
-129.41 |
418.67 |
| 13:31 |
61.38 |
-129.41 |
416.23 |
| 13:30 |
61.38 |
-129.41 |
425.58 |
| 13:29 |
61.38 |
-129.41 |
435.15 |
| 13:28 |
61.38 |
-122.92 |
426.20 |
| 13:27 |
61.38 |
-122.92 |
429.29 |
| 13:26 |
61.38 |
-122.92 |
424.60 |
| 13:25 |
61.38 |
-134.17 |
423.01 |
| 13:24 |
61.38 |
-120.67 |
431.61 |
| 13:23 |
61.38 |
-120.67 |
426.19 |
| 13:22 |
61.38 |
-120.67 |
426.72 |
| 13:21 |
61.38 |
-132.23 |
405.59 |
| 13:20 |
61.38 |
-132.23 |
418.33 |
| 13:19 |
61.38 |
-140.19 |
412.38 |
| 13:18 |
61.38 |
-134.26 |
411.95 |
| 13:17 |
61.38 |
-142.96 |
420.85 |
| 13:16 |
61.38 |
-105.02 |
412.82 |
| 13:15 |
61.38 |
-105.02 |
408.69 |
| 13:14 |
61.38 |
-110.21 |
401.06 |
| 13:13 |
61.38 |
-104.92 |
408.58 |
| 13:12 |
61.38 |
-89.76 |
416.52 |
| 13:11 |
61.38 |
-89.76 |
400.08 |
| 13:10 |
61.38 |
-98.25 |
397.32 |
| 13:09 |
61.38 |
-62.42 |
454.01 |
| 13:08 |
61.38 |
-62.42 |
451.14 |
| 13:07 |
61.38 |
-57.11 |
447.42 |
| 13:06 |
61.38 |
-43.85 |
431.92 |
| 13:05 |
61.38 |
-38.75 |
437.87 |
| 13:04 |
61.38 |
-38.75 |
466.14 |
| 13:03 |
26.86 |
-63.70 |
438.22 |
| 13:02 |
26.86 |
-63.70 |
441.51 |
| 13:01 |
26.86 |
-63.70 |
449.72 |
| 11:30 |
26.86 |
-74.68 |
458.33 |
| 11:29 |
26.86 |
-100.07 |
458.74 |
| 11:28 |
26.86 |
-100.07 |
455.76 |
| 11:27 |
26.86 |
-100.07 |
451.50 |
| 11:26 |
51.67 |
-94.53 |
456.70 |
| 11:25 |
51.67 |
-82.91 |
466.50 |
| 11:24 |
51.67 |
-82.91 |
471.09 |
| 11:23 |
51.67 |
-82.91 |
471.40 |
| 11:22 |
51.67 |
-82.91 |
467.66 |
| 11:21 |
51.67 |
-82.91 |
466.59 |
| 11:20 |
51.67 |
-82.91 |
460.81 |
| 11:19 |
51.67 |
-82.91 |
459.85 |
| 11:18 |
51.67 |
-110.44 |
437.35 |
| 11:17 |
74.38 |
-105.11 |
434.89 |
| 11:16 |
109.16 |
-105.11 |
443.22 |
| 11:15 |
109.16 |
-99.02 |
457.52 |
| 11:14 |
109.16 |
-93.47 |
460.51 |
| 11:13 |
109.16 |
-93.47 |
459.54 |
| 11:12 |
109.16 |
-93.47 |
456.65 |
| 11:11 |
109.16 |
-93.47 |
462.84 |
| 11:10 |
109.16 |
-93.47 |
444.88 |
| 11:09 |
109.16 |
-59.08 |
432.17 |
| 11:08 |
109.16 |
-59.08 |
429.71 |
| 11:07 |
148.36 |
-59.08 |
436.02 |
| 11:06 |
148.36 |
-59.08 |
441.80 |
| 11:05 |
148.36 |
-59.08 |
441.26 |
| 11:04 |
148.36 |
-59.08 |
440.19 |
| 11:03 |
148.36 |
-59.08 |
443.92 |
| 11:02 |
148.36 |
-59.08 |
444.67 |
| 11:01 |
148.36 |
-49.56 |
458.97 |
| 11:00 |
148.36 |
-27.52 |
445.92 |
| 10:59 |
148.36 |
-27.52 |
441.95 |
| 10:58 |
148.36 |
-27.52 |
464.21 |
| 10:57 |
148.36 |
-22.15 |
459.81 |
| 10:56 |
148.36 |
-29.02 |
458.95 |
| 10:55 |
148.36 |
-22.15 |
480.73 |
| 10:54 |
148.36 |
-22.15 |
485.67 |
| 10:53 |
148.36 |
-15.92 |
484.91 |
| 10:52 |
148.36 |
-15.92 |
485.99 |
| 10:51 |
148.36 |
-22.38 |
471.78 |
| 10:50 |
148.36 |
-22.38 |
468.98 |
| 10:49 |
148.36 |
-14.41 |
469.19 |
| 10:48 |
148.36 |
-14.41 |
464.44 |
| 10:47 |
148.36 |
-14.41 |
453.88 |
| 10:46 |
148.36 |
-30.90 |
453.98 |
| 10:45 |
148.36 |
-30.90 |
447.18 |
| 10:44 |
148.36 |
-30.90 |
438.25 |
| 10:43 |
148.36 |
-30.90 |
430.74 |
| 10:42 |
148.36 |
-18.67 |
453.09 |
| 10:41 |
148.36 |
-18.67 |
427.86 |
| 10:40 |
148.36 |
-18.67 |
445.97 |
| 10:39 |
148.36 |
-18.67 |
442.64 |
| 10:38 |
148.36 |
-9.35 |
446.39 |
| 10:37 |
148.36 |
-9.35 |
445.42 |
| 10:36 |
148.36 |
22.22 |
455.40 |
| 10:35 |
148.36 |
22.22 |
450.65 |
| 10:34 |
148.36 |
22.22 |
454.31 |
| 10:33 |
148.36 |
35.44 |
450.00 |
| 10:32 |
148.36 |
44.81 |
436.89 |
| 10:31 |
148.36 |
44.81 |
414.82 |
| 10:30 |
148.36 |
34.80 |
396.31 |
| 10:29 |
148.36 |
34.80 |
392.65 |
| 10:28 |
148.36 |
45.42 |
387.70 |
| 10:27 |
148.36 |
45.42 |
390.81 |
| 10:26 |
148.36 |
45.42 |
386.94 |
| 10:25 |
148.36 |
45.42 |
399.82 |
| 10:24 |
148.36 |
45.42 |
389.83 |
| 10:23 |
148.36 |
45.42 |
396.27 |
| 10:22 |
148.36 |
45.42 |
386.06 |
| 10:21 |
148.36 |
45.42 |
385.63 |
| 10:20 |
148.36 |
46.07 |
391.31 |
| 10:19 |
148.36 |
46.07 |
398.60 |
| 10:18 |
148.36 |
68.51 |
407.61 |
| 10:17 |
148.36 |
68.51 |
427.25 |
| 10:16 |
148.36 |
101.81 |
422.40 |
| 10:15 |
148.36 |
95.89 |
404.42 |
| 10:14 |
148.36 |
82.67 |
394.41 |
| 10:13 |
148.36 |
72.13 |
387.10 |
| 10:12 |
148.36 |
52.32 |
374.44 |
| 10:11 |
148.36 |
52.01 |
423.21 |
| 10:10 |
148.36 |
53.09 |
361.50 |
| 10:09 |
148.36 |
67.70 |
384.35 |
| 10:08 |
148.36 |
67.70 |
374.78 |
| 10:07 |
148.36 |
132.19 |
406.35 |
| 10:06 |
148.36 |
132.19 |
433.22 |
| 10:05 |
148.36 |
132.19 |
413.66 |
| 10:04 |
148.36 |
145.59 |
405.45 |
| 10:03 |
148.36 |
145.59 |
393.14 |
| 10:02 |
148.36 |
161.34 |
393.89 |
| 10:01 |
148.36 |
179.16 |
419.07 |
| 10:00 |
148.36 |
179.16 |
411.50 |
| 09:59 |
177.09 |
179.16 |
393.24 |
| 09:58 |
177.09 |
192.38 |
426.56 |
| 09:57 |
177.09 |
197.69 |
426.54 |
| 09:56 |
177.09 |
186.84 |
430.66 |
| 09:55 |
177.09 |
213.27 |
428.71 |
| 09:54 |
177.09 |
213.27 |
439.66 |
| 09:53 |
177.09 |
251.24 |
455.48 |
| 09:52 |
177.09 |
251.24 |
483.40 |
| 09:51 |
214.15 |
182.96 |
402.92 |
| 09:50 |
214.15 |
200.49 |
383.30 |
| 09:49 |
214.15 |
205.94 |
337.21 |
| 09:48 |
214.15 |
205.94 |
312.40 |
| 09:47 |
214.15 |
232.24 |
302.18 |
| 09:46 |
214.15 |
242.36 |
292.06 |
| 09:45 |
214.15 |
251.06 |
270.31 |
| 09:44 |
214.15 |
257.90 |
262.56 |
| 09:43 |
214.15 |
242.98 |
246.54 |
| 09:42 |
214.15 |
255.84 |
249.00 |
| 09:41 |
178.18 |
270.34 |
253.12 |
| 09:40 |
178.18 |
272.09 |
240.69 |
| 09:39 |
178.18 |
248.03 |
228.88 |
| 09:38 |
119.32 |
175.24 |
183.60 |
| 09:37 |
149.83 |
163.80 |
149.60 |
| 09:36 |
103.82 |
157.21 |
96.40 |
| 09:35 |
-11.85 |
119.03 |
65.64 |
| 09:34 |
26.06 |
46.86 |
1.27 |
| 09:33 |
0.00 |
8.16 |
-23.88 |
| 09:32 |
0.00 |
-2.02 |
-23.67 |
| 09:31 |
0.00 |
8.69 |
-16.28 |
| 09:30 |
0.00 |
0.00 |
-3.11 |
|
| 大单资金：-24.53万元 |
成交额占比：-0.24% |
| 中单资金：-103.25万元 |
成交额占比：-0.99% |
| 小单资金：305.57万元 |
成交额占比：2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
10.47 |
-2.70% |
177.79 |
644.74 |
-24.53 |
-0.24% |
-103.25 |
-0.99% |
305.57 |
2.94% |
| 20250109 |
10.76 |
-0.74% |
-853.29 |
18.46 |
550.09 |
5.28% |
-839.20 |
-8.06% |
-564.18 |
-5.42% |
| 20250108 |
10.84 |
-1.72% |
-695.95 |
-63.33 |
-277.26 |
-1.81% |
-27.17 |
-0.18% |
-391.52 |
-2.55% |
| 20250107 |
11.03 |
0.91% |
-784.18 |
-356.74 |
361.06 |
3.32% |
-381.80 |
-3.51% |
-763.44 |
-7.03% |
| 20250106 |
10.93 |
0.46% |
660.42 |
338.95 |
35.38 |
0.26% |
-377.78 |
-2.76% |
1002.82 |
7.33% |
| 20250103 |
10.88 |
-5.64% |
-384.57 |
312.98 |
-650.81 |
-3.65% |
-611.46 |
-3.43% |
877.70 |
4.92% |
| 20250102 |
11.53 |
-5.49% |
200.98 |
829.14 |
468.30 |
2.73% |
-407.53 |
-2.37% |
140.21 |
0.82% |
| 20241231 |
12.20 |
-4.39% |
-2710.34 |
-624.24 |
-570.67 |
-3.13% |
-2534.54 |
-13.91% |
394.87 |
2.17% |
| 20241230 |
12.76 |
0.16% |
-862.08 |
492.77 |
1056.75 |
6.34% |
-2114.65 |
-12.68% |
195.82 |
1.17% |
| 20241227 |
12.74 |
-0.47% |
-1395.57 |
-2576.51 |
9.41 |
0.08% |
-938.83 |
-8.25% |
-466.15 |
-4.10% |
| 20241226 |
12.80 |
1.03% |
96.17 |
-3961.01 |
-134.65 |
-1.04% |
-192.43 |
-1.49% |
423.25 |
3.28% |
| 20241225 |
12.67 |
-2.69% |
-127.71 |
-4059.54 |
-985.08 |
-5.42% |
-919.95 |
-5.06% |
1777.32 |
9.78% |
| 20241224 |
13.02 |
2.36% |
1561.02 |
-2979.82 |
546.34 |
2.91% |
-197.34 |
-1.05% |
1212.02 |
6.46% |
| 20241223 |
12.72 |
-3.56% |
-3988.23 |
-4970.58 |
-2012.53 |
-10.59% |
-1184.09 |
-6.23% |
-791.61 |
-4.17% |
| 20241220 |
13.19 |
0.23% |
-1767.28 |
-4185.10 |
-1375.09 |
-6.77% |
109.09 |
0.54% |
-501.28 |
-2.47% |
| 20241219 |
13.16 |
0.23% |
-571.67 |
-9819.30 |
-233.18 |
-1.18% |
-1000.22 |
-5.06% |
661.73 |
3.35% |
| 20241218 |
13.13 |
0.92% |
199.87 |
-9492.25 |
94.64 |
0.62% |
-355.38 |
-2.32% |
460.61 |
3.01% |
| 20241217 |
13.01 |
-2.11% |
-2506.47 |
-8338.67 |
-1444.42 |
-6.53% |
-651.68 |
-2.94% |
-410.37 |
-1.85% |
| 20241216 |
13.29 |
-1.70% |
-3830.75 |
-6873.74 |
-1227.05 |
-3.84% |
-1130.14 |
-3.53% |
-1473.56 |
-4.61% |
| 20241213 |
13.52 |
-5.06% |
-15050.04 |
-6371.92 |
-7009.29 |
-11.67% |
-6759.14 |
-11.25% |
-1281.61 |
-2.13% |
| 20241212 |
14.24 |
1.86% |
3513.13 |
1301.32 |
93.87 |
0.22% |
3841.96 |
8.89% |
-422.70 |
-0.98% |
| 20241211 |
13.98 |
1.75% |
707.66 |
1512.58 |
1248.22 |
3.48% |
-898.26 |
-2.51% |
357.70 |
1.00% |
| 20241210 |
13.74 |
1.03% |
398.48 |
-1474.90 |
20.51 |
0.07% |
-750.37 |
-2.53% |
1128.34 |
3.81% |
| 20241209 |
13.60 |
-0.44% |
-2989.46 |
-870.11 |
-725.23 |
-3.79% |
-254.01 |
-1.33% |
-2010.22 |
-10.50% |
| 20241206 |
13.66 |
1.11% |
1729.84 |
23.15 |
663.95 |
3.49% |
20.44 |
0.11% |
1045.45 |
5.50% |
| 20241205 |
13.51 |
0.67% |
207.77 |
-1108.78 |
305.13 |
2.24% |
-175.75 |
-1.29% |
78.39 |
0.57% |
| 20241204 |
13.42 |
-3.45% |
-5489.32 |
-2647.23 |
-1739.26 |
-8.02% |
-1294.63 |
-5.97% |
-2455.43 |
-11.33% |
| 20241203 |
13.90 |
3.12% |
-615.49 |
-1232.22 |
625.30 |
1.92% |
-223.92 |
-0.69% |
-1016.87 |
-3.13% |
| 20241202 |
13.48 |
1.28% |
1385.26 |
-3014.97 |
168.03 |
0.74% |
248.97 |
1.10% |
968.26 |
4.29% |
| 20241129 |
13.31 |
1.29% |
68.06 |
-4075.51 |
-467.98 |
-2.35% |
-786.06 |
-3.95% |
1322.10 |
6.64% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
