| 300682朗新集团 今日实时资金流向 |
| 15:00 |
2609.09 |
-2050.28 |
0.00 |
| 14:59 |
1973.72 |
-2092.25 |
0.00 |
| 14:58 |
1973.72 |
-2092.25 |
0.00 |
| 14:57 |
1973.72 |
-2092.25 |
0.00 |
| 14:56 |
2183.15 |
-2080.41 |
0.00 |
| 14:55 |
2138.98 |
-2153.21 |
0.00 |
| 14:54 |
2117.77 |
-2174.46 |
0.00 |
| 14:53 |
2209.47 |
-2131.81 |
0.00 |
| 14:52 |
2253.20 |
-2124.41 |
0.00 |
| 14:51 |
2163.48 |
-2160.06 |
0.00 |
| 14:50 |
2132.88 |
-2171.97 |
0.00 |
| 14:49 |
2108.46 |
-2290.33 |
0.00 |
| 14:48 |
1941.15 |
-2419.93 |
0.00 |
| 14:47 |
1941.15 |
-2417.62 |
0.00 |
| 14:46 |
1876.40 |
-2483.88 |
0.00 |
| 14:45 |
2220.14 |
-2471.43 |
0.00 |
| 14:44 |
2194.06 |
-2506.43 |
0.00 |
| 14:43 |
2194.06 |
-2492.67 |
0.00 |
| 14:42 |
2190.85 |
-2481.66 |
0.00 |
| 14:41 |
2190.85 |
-2472.56 |
0.00 |
| 14:40 |
2196.58 |
-2609.29 |
0.00 |
| 14:39 |
2217.76 |
-2623.92 |
0.00 |
| 14:38 |
2241.06 |
-2577.72 |
0.00 |
| 14:37 |
2433.56 |
-2529.16 |
0.00 |
| 14:36 |
2457.36 |
-2556.60 |
0.00 |
| 14:35 |
2432.05 |
-2527.04 |
0.00 |
| 14:34 |
2442.90 |
-2561.07 |
0.00 |
| 14:33 |
2487.78 |
-2583.81 |
0.00 |
| 14:32 |
2487.78 |
-2592.31 |
0.00 |
| 14:31 |
2466.50 |
-2588.49 |
0.00 |
| 14:30 |
2323.30 |
-2613.18 |
0.00 |
| 14:29 |
2270.65 |
-2628.46 |
0.00 |
| 14:28 |
2291.86 |
-2636.94 |
0.00 |
| 14:27 |
2313.06 |
-2640.76 |
0.00 |
| 14:26 |
2267.96 |
-2692.23 |
0.00 |
| 14:25 |
2107.26 |
-2721.06 |
0.00 |
| 14:24 |
2104.66 |
-2724.66 |
0.00 |
| 14:23 |
2033.51 |
-2716.83 |
0.00 |
| 14:22 |
2033.51 |
-2705.41 |
0.00 |
| 14:21 |
2145.05 |
-2683.82 |
0.00 |
| 14:20 |
2218.22 |
-2643.42 |
0.00 |
| 14:19 |
2286.99 |
-2678.35 |
0.00 |
| 14:18 |
2309.63 |
-2673.06 |
0.00 |
| 14:17 |
2345.61 |
-2691.49 |
0.00 |
| 14:16 |
2345.61 |
-2702.72 |
0.00 |
| 14:15 |
2323.60 |
-2704.84 |
0.00 |
| 14:14 |
2323.60 |
-2748.24 |
0.00 |
| 14:13 |
2350.16 |
-2779.68 |
0.00 |
| 14:12 |
2370.58 |
-2774.22 |
0.00 |
| 14:11 |
2493.52 |
-2616.57 |
0.00 |
| 14:10 |
2493.52 |
-2580.88 |
0.00 |
| 14:09 |
2472.37 |
-2608.81 |
0.00 |
| 14:08 |
2605.73 |
-2640.06 |
0.00 |
| 14:07 |
2605.73 |
-2611.55 |
0.00 |
| 14:06 |
2632.79 |
-2611.99 |
0.00 |
| 14:05 |
2610.99 |
-2624.27 |
0.00 |
| 14:04 |
2587.51 |
-2552.35 |
0.00 |
| 14:03 |
2587.51 |
-2591.22 |
0.00 |
| 14:02 |
2593.00 |
-2594.39 |
0.00 |
| 14:01 |
2593.00 |
-2554.04 |
0.00 |
| 14:00 |
2685.03 |
-2518.70 |
0.00 |
| 13:59 |
2583.70 |
-2516.82 |
0.00 |
| 13:58 |
2604.78 |
-2504.40 |
0.00 |
| 13:57 |
2890.54 |
-2382.26 |
0.00 |
| 13:56 |
2911.94 |
-2341.55 |
0.00 |
| 13:55 |
2970.05 |
-2260.14 |
0.00 |
| 13:54 |
2952.43 |
-2193.54 |
0.00 |
| 13:53 |
2952.43 |
-2092.13 |
0.00 |
| 13:52 |
2973.68 |
-2032.80 |
0.00 |
| 13:51 |
2973.68 |
-2050.46 |
0.00 |
| 13:50 |
3036.50 |
-1968.48 |
0.00 |
| 13:49 |
2911.79 |
-1982.48 |
0.00 |
| 13:48 |
2909.84 |
-1936.66 |
0.00 |
| 13:47 |
2997.07 |
-1850.74 |
0.00 |
| 13:46 |
2975.61 |
-1798.94 |
0.00 |
| 13:45 |
2938.22 |
-1808.92 |
0.00 |
| 13:44 |
2959.43 |
-1755.91 |
0.00 |
| 13:43 |
2959.43 |
-1682.47 |
0.00 |
| 13:42 |
2959.43 |
-1653.64 |
0.00 |
| 13:41 |
2933.12 |
-1612.71 |
0.00 |
| 13:40 |
2933.12 |
-1563.09 |
0.00 |
| 13:39 |
3048.58 |
-1508.12 |
0.00 |
| 13:38 |
3074.07 |
-1477.15 |
0.00 |
| 13:37 |
3094.86 |
-1429.71 |
0.00 |
| 13:36 |
3142.25 |
-1391.49 |
0.00 |
| 13:35 |
3193.66 |
-1353.95 |
0.00 |
| 13:34 |
3158.37 |
-1290.27 |
0.00 |
| 13:33 |
3157.50 |
-1289.44 |
0.00 |
| 13:32 |
3137.29 |
-1247.11 |
0.00 |
| 13:31 |
3159.18 |
-1186.76 |
0.00 |
| 13:30 |
3159.18 |
-1093.93 |
0.00 |
| 13:29 |
3159.18 |
-1039.84 |
0.00 |
| 13:28 |
3228.08 |
-939.77 |
0.00 |
| 13:27 |
3241.85 |
-927.05 |
0.00 |
| 13:26 |
3305.49 |
-867.85 |
0.00 |
| 13:25 |
3351.43 |
-810.76 |
0.00 |
| 13:24 |
3330.13 |
-740.78 |
0.00 |
| 13:23 |
3372.03 |
-710.41 |
0.00 |
| 13:22 |
3289.85 |
-729.73 |
0.00 |
| 13:21 |
3340.30 |
-720.58 |
0.00 |
| 13:20 |
3361.58 |
-653.37 |
0.00 |
| 13:19 |
3382.02 |
-631.46 |
0.00 |
| 13:18 |
3361.33 |
-603.79 |
0.00 |
| 13:17 |
3450.04 |
-565.70 |
0.00 |
| 13:16 |
3446.38 |
-522.16 |
0.00 |
| 13:15 |
3654.13 |
-471.53 |
0.00 |
| 13:14 |
3597.71 |
-455.09 |
0.00 |
| 13:13 |
3701.41 |
-400.19 |
0.00 |
| 13:12 |
3767.90 |
-192.96 |
0.00 |
| 13:11 |
3761.38 |
-148.89 |
0.00 |
| 13:10 |
3699.55 |
-109.01 |
0.00 |
| 13:09 |
3481.68 |
-29.74 |
0.00 |
| 13:08 |
2723.00 |
-297.44 |
0.00 |
| 13:07 |
2920.82 |
-149.65 |
0.00 |
| 13:06 |
2850.72 |
-139.27 |
0.00 |
| 13:05 |
2704.63 |
-166.98 |
0.00 |
| 13:04 |
2791.96 |
-205.17 |
0.00 |
| 13:03 |
1678.00 |
-445.92 |
0.00 |
| 13:02 |
1678.00 |
-594.72 |
0.00 |
| 13:01 |
1579.17 |
-635.70 |
0.00 |
| 11:30 |
1647.78 |
-685.73 |
0.00 |
| 11:29 |
1501.86 |
-779.88 |
0.00 |
| 11:28 |
1485.43 |
-808.04 |
0.00 |
| 11:27 |
1452.44 |
-787.40 |
0.00 |
| 11:26 |
1486.33 |
-829.61 |
0.00 |
| 11:25 |
1478.28 |
-830.18 |
0.00 |
| 11:24 |
1474.52 |
-754.48 |
0.00 |
| 11:23 |
1474.52 |
-706.61 |
0.00 |
| 11:22 |
1502.75 |
-727.33 |
0.00 |
| 11:21 |
1649.40 |
-657.90 |
0.00 |
| 11:20 |
1721.63 |
-605.13 |
0.00 |
| 11:19 |
1741.75 |
-575.81 |
0.00 |
| 11:18 |
1762.71 |
-475.46 |
0.00 |
| 11:17 |
1836.67 |
-427.06 |
0.00 |
| 11:16 |
1836.67 |
-429.78 |
0.00 |
| 11:15 |
2001.94 |
-304.99 |
0.00 |
| 11:14 |
2063.06 |
-204.42 |
0.00 |
| 11:13 |
2063.06 |
-223.14 |
0.00 |
| 11:12 |
2063.06 |
-138.65 |
0.00 |
| 11:11 |
2063.06 |
-131.47 |
0.00 |
| 11:10 |
2063.06 |
-132.32 |
0.00 |
| 11:09 |
2060.11 |
-98.63 |
0.00 |
| 11:08 |
2096.77 |
-88.10 |
0.00 |
| 11:07 |
2143.78 |
-59.84 |
0.00 |
| 11:06 |
2170.98 |
-93.56 |
0.00 |
| 11:05 |
2295.71 |
-112.46 |
0.00 |
| 11:04 |
2549.34 |
-69.58 |
0.00 |
| 11:03 |
2602.07 |
-75.29 |
0.00 |
| 11:02 |
2560.23 |
-34.77 |
0.00 |
| 11:01 |
2514.05 |
-42.43 |
0.00 |
| 11:00 |
2617.46 |
-42.22 |
0.00 |
| 10:59 |
2652.43 |
16.58 |
0.00 |
| 10:58 |
2619.90 |
49.70 |
0.00 |
| 10:57 |
2661.10 |
86.85 |
0.00 |
| 10:56 |
2691.32 |
117.25 |
0.00 |
| 10:55 |
2940.93 |
212.28 |
0.00 |
| 10:54 |
2940.93 |
244.17 |
0.00 |
| 10:53 |
2940.93 |
221.17 |
0.00 |
| 10:52 |
2984.90 |
202.26 |
0.00 |
| 10:51 |
2984.90 |
185.91 |
0.00 |
| 10:50 |
2967.21 |
200.15 |
0.00 |
| 10:49 |
3049.64 |
236.98 |
0.00 |
| 10:48 |
3139.61 |
213.47 |
0.00 |
| 10:47 |
3161.03 |
196.13 |
0.00 |
| 10:46 |
3137.28 |
144.83 |
0.00 |
| 10:45 |
3161.07 |
122.26 |
0.00 |
| 10:44 |
2926.94 |
49.16 |
0.00 |
| 10:43 |
2929.22 |
-19.55 |
0.00 |
| 10:42 |
2529.14 |
-52.69 |
0.00 |
| 10:41 |
2411.00 |
-130.78 |
0.00 |
| 10:40 |
2240.56 |
-142.33 |
0.00 |
| 10:39 |
2197.90 |
-120.16 |
0.00 |
| 10:38 |
2041.98 |
-122.74 |
0.00 |
| 10:37 |
1701.26 |
-293.46 |
0.00 |
| 10:36 |
1692.33 |
-265.59 |
0.00 |
| 10:35 |
1786.38 |
-239.36 |
0.00 |
| 10:34 |
1739.95 |
-254.29 |
0.00 |
| 10:33 |
1749.97 |
-226.60 |
0.00 |
| 10:32 |
1524.99 |
-334.25 |
0.00 |
| 10:31 |
1566.12 |
-346.13 |
0.00 |
| 10:30 |
1515.05 |
-303.65 |
0.00 |
| 10:29 |
1472.01 |
-328.30 |
0.00 |
| 10:28 |
1586.88 |
-341.05 |
0.00 |
| 10:27 |
1586.88 |
-356.36 |
0.00 |
| 10:26 |
1558.22 |
-351.49 |
0.00 |
| 10:25 |
1583.43 |
-373.79 |
0.00 |
| 10:24 |
1583.43 |
-358.14 |
0.00 |
| 10:23 |
1583.43 |
-323.71 |
0.00 |
| 10:22 |
1913.46 |
-175.23 |
0.00 |
| 10:21 |
2120.53 |
-130.30 |
0.00 |
| 10:20 |
2068.17 |
-36.96 |
0.00 |
| 10:19 |
2084.05 |
19.71 |
0.00 |
| 10:18 |
2084.05 |
104.22 |
0.00 |
| 10:17 |
2286.76 |
239.20 |
0.00 |
| 10:16 |
2199.49 |
224.52 |
0.00 |
| 10:15 |
2199.49 |
256.47 |
0.00 |
| 10:14 |
2147.44 |
273.13 |
0.00 |
| 10:13 |
2249.70 |
242.88 |
0.00 |
| 10:12 |
2124.60 |
191.85 |
0.00 |
| 10:11 |
2076.41 |
251.26 |
0.00 |
| 10:10 |
2050.85 |
181.12 |
0.00 |
| 10:09 |
2027.93 |
216.34 |
0.00 |
| 10:08 |
2027.93 |
237.17 |
0.00 |
| 10:07 |
1787.22 |
245.67 |
0.00 |
| 10:06 |
1869.15 |
200.10 |
0.00 |
| 10:05 |
1826.63 |
161.54 |
0.00 |
| 10:04 |
1709.15 |
157.50 |
0.00 |
| 10:03 |
1740.84 |
213.72 |
0.00 |
| 10:02 |
1900.27 |
175.92 |
0.00 |
| 10:01 |
1900.27 |
191.15 |
0.00 |
| 10:00 |
1899.81 |
209.23 |
0.00 |
| 09:59 |
1900.66 |
235.44 |
0.00 |
| 09:58 |
1954.85 |
282.70 |
0.00 |
| 09:57 |
1938.86 |
283.79 |
0.00 |
| 09:56 |
1921.76 |
399.12 |
0.00 |
| 09:55 |
1983.22 |
517.79 |
0.00 |
| 09:54 |
1978.29 |
512.46 |
0.00 |
| 09:53 |
2076.75 |
581.61 |
0.00 |
| 09:52 |
1523.74 |
562.01 |
0.00 |
| 09:51 |
558.57 |
237.22 |
0.00 |
| 09:50 |
-142.85 |
29.18 |
0.00 |
| 09:49 |
-187.46 |
-19.37 |
0.00 |
| 09:48 |
-379.88 |
-12.03 |
0.00 |
| 09:47 |
-294.35 |
-34.00 |
0.00 |
| 09:46 |
-388.82 |
-115.55 |
0.00 |
| 09:45 |
-299.84 |
-131.69 |
0.00 |
| 09:44 |
-77.78 |
-104.78 |
0.00 |
| 09:43 |
-27.94 |
-158.62 |
0.00 |
| 09:42 |
-71.60 |
-180.15 |
0.00 |
| 09:41 |
23.54 |
10.41 |
0.00 |
| 09:40 |
4.74 |
41.84 |
0.00 |
| 09:39 |
-82.29 |
-13.42 |
0.00 |
| 09:38 |
-71.03 |
185.87 |
0.00 |
| 09:37 |
40.92 |
308.95 |
0.00 |
| 09:36 |
330.08 |
169.52 |
0.00 |
| 09:35 |
659.45 |
165.53 |
0.00 |
| 09:34 |
643.30 |
93.06 |
0.00 |
| 09:33 |
451.74 |
-14.88 |
0.00 |
| 09:32 |
402.77 |
129.48 |
0.00 |
| 09:31 |
137.78 |
14.50 |
0.00 |
| 09:30 |
-184.38 |
-139.23 |
0.00 |
|
| 大单资金：2609.09万元 |
成交额占比：2.72% |
| 中单资金：-2050.28万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
21.20 |
2.17% |
1096.72 |
-17779.99 |
2609.09 |
2.72% |
-2050.28 |
-2.13% |
537.91 |
0.56% |
| 20250710 |
20.75 |
-4.38% |
-12218.53 |
-12500.15 |
-9487.52 |
-8.99% |
-5614.54 |
-5.32% |
2883.53 |
2.73% |
| 20250709 |
21.70 |
-4.41% |
-25704.41 |
-2877.59 |
-16947.36 |
-15.36% |
-6249.78 |
-5.66% |
-2507.27 |
-2.27% |
| 20250708 |
22.70 |
1.34% |
8775.87 |
5521.11 |
7156.20 |
5.01% |
2008.40 |
1.41% |
-388.73 |
-0.27% |
| 20250707 |
22.40 |
2.05% |
-5877.43 |
-6238.27 |
-1110.40 |
-0.80% |
168.96 |
0.12% |
-4935.99 |
-3.55% |
| 20250704 |
21.95 |
2.81% |
1659.73 |
-10354.12 |
7888.93 |
4.25% |
1919.73 |
1.03% |
-8148.93 |
-4.39% |
| 20250703 |
21.35 |
0.05% |
-1794.90 |
-16240.84 |
135.04 |
0.13% |
-1754.93 |
-1.68% |
-175.01 |
-0.17% |
| 20250702 |
21.34 |
-6.65% |
-8471.11 |
9512.47 |
-8548.66 |
-6.12% |
-2981.76 |
-2.13% |
3059.31 |
2.19% |
| 20250701 |
22.86 |
-2.72% |
-11803.35 |
29468.07 |
-4603.18 |
-2.64% |
-3455.31 |
-1.98% |
-3744.86 |
-2.15% |
| 20250630 |
23.50 |
1.56% |
-12318.70 |
26287.27 |
-5226.25 |
-2.30% |
-5251.97 |
-2.32% |
-1840.48 |
-0.81% |
| 20250627 |
23.14 |
-0.04% |
7208.56 |
36098.00 |
2002.21 |
0.72% |
-2278.26 |
-0.82% |
7484.61 |
2.69% |
| 20250626 |
23.15 |
9.20% |
41855.69 |
29696.98 |
25888.35 |
9.29% |
10219.21 |
3.67% |
5748.13 |
2.06% |
| 20250625 |
21.20 |
5.32% |
4698.52 |
29546.16 |
11406.94 |
6.06% |
-1593.53 |
-0.85% |
-5114.89 |
-2.72% |
| 20250624 |
20.13 |
-3.64% |
-13375.61 |
12506.97 |
-7783.98 |
-5.08% |
-3180.24 |
-2.08% |
-2411.39 |
-1.57% |
| 20250623 |
20.89 |
7.68% |
10982.35 |
21001.78 |
4584.48 |
2.48% |
6609.79 |
3.58% |
-211.92 |
-0.11% |
| 20250620 |
19.40 |
-6.55% |
-3618.23 |
30399.27 |
-4398.81 |
-2.77% |
-1075.73 |
-0.68% |
1856.31 |
1.17% |
| 20250619 |
20.76 |
5.38% |
34924.16 |
32315.25 |
25737.53 |
9.74% |
7793.80 |
2.95% |
1392.83 |
0.53% |
| 20250618 |
19.70 |
-5.52% |
-9742.86 |
9426.18 |
-5632.25 |
-2.79% |
-2743.71 |
-1.36% |
-1366.90 |
-0.68% |
| 20250617 |
20.85 |
1.86% |
21024.13 |
14745.96 |
710.83 |
0.22% |
4986.60 |
1.55% |
15326.70 |
4.77% |
| 20250616 |
20.47 |
19.99% |
12886.82 |
11265.00 |
13981.97 |
6.37% |
556.64 |
0.25% |
-1651.79 |
-0.75% |
| 20250613 |
17.06 |
4.66% |
-2625.78 |
-4641.47 |
-2482.83 |
-1.27% |
2458.71 |
1.25% |
-2601.66 |
-1.33% |
| 20250612 |
16.30 |
4.02% |
-838.99 |
-8194.66 |
2848.46 |
2.52% |
-1741.00 |
-1.54% |
-1946.45 |
-1.72% |
| 20250611 |
15.67 |
-0.51% |
-3632.10 |
-8839.34 |
-312.47 |
-0.85% |
-1258.12 |
-3.42% |
-2061.51 |
-5.60% |
| 20250610 |
15.75 |
-3.08% |
-7748.74 |
-13247.16 |
-2770.13 |
-6.15% |
-2157.07 |
-4.79% |
-2821.54 |
-6.26% |
| 20250609 |
16.25 |
0.18% |
-2980.58 |
-12620.23 |
-1924.50 |
-3.90% |
-1237.56 |
-2.50% |
181.48 |
0.37% |
| 20250606 |
16.22 |
-6.67% |
-15344.98 |
-10840.95 |
-6036.02 |
-6.73% |
-5238.99 |
-5.84% |
-4069.97 |
-4.54% |
| 20250605 |
17.63 |
4.75% |
865.66 |
5231.95 |
2203.78 |
1.70% |
2144.21 |
1.65% |
-3482.33 |
-2.68% |
| 20250604 |
16.83 |
-0.53% |
-3789.77 |
2735.93 |
-4720.29 |
-5.90% |
-2060.67 |
-2.58% |
2991.19 |
3.74% |
| 20250603 |
16.92 |
-1.51% |
-4548.51 |
6486.45 |
-2143.20 |
-1.73% |
-2670.92 |
-2.15% |
265.61 |
0.21% |
| 20250530 |
17.18 |
1.42% |
13869.77 |
9744.52 |
-145.22 |
-0.07% |
3347.80 |
1.70% |
10667.19 |
5.43% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
