300682朗新集团 今日实时资金流向 |
15:00 |
-4398.81 |
-1075.73 |
0.00 |
14:59 |
-5036.29 |
-1373.91 |
0.00 |
14:58 |
-5036.29 |
-1373.91 |
0.00 |
14:57 |
-5036.29 |
-1373.91 |
0.00 |
14:56 |
-5025.16 |
-1341.71 |
0.00 |
14:55 |
-4960.37 |
-1320.87 |
0.00 |
14:54 |
-4667.02 |
-1222.49 |
0.00 |
14:53 |
-4628.31 |
-1154.39 |
0.00 |
14:52 |
-4594.14 |
-1200.31 |
0.00 |
14:51 |
-4471.74 |
-1305.48 |
0.00 |
14:50 |
-4494.79 |
-1250.08 |
0.00 |
14:49 |
-5144.31 |
-1617.97 |
0.00 |
14:48 |
-4990.46 |
-1661.05 |
0.00 |
14:47 |
-5130.59 |
-1754.14 |
0.00 |
14:46 |
-5338.30 |
-1788.50 |
0.00 |
14:45 |
-5306.33 |
-1920.56 |
0.00 |
14:44 |
-5326.64 |
-1879.63 |
0.00 |
14:43 |
-4913.26 |
-1850.74 |
0.00 |
14:42 |
-4966.57 |
-1893.75 |
0.00 |
14:41 |
-4775.78 |
-1921.11 |
0.00 |
14:40 |
-4732.26 |
-1894.27 |
0.00 |
14:39 |
-4586.21 |
-1925.02 |
0.00 |
14:38 |
-4450.77 |
-1908.16 |
0.00 |
14:37 |
-4380.45 |
-1936.98 |
0.00 |
14:36 |
-4454.22 |
-1882.31 |
0.00 |
14:35 |
-4430.48 |
-1778.10 |
0.00 |
14:34 |
-4448.93 |
-1729.35 |
0.00 |
14:33 |
-4423.54 |
-1941.46 |
0.00 |
14:32 |
-4329.72 |
-1939.30 |
0.00 |
14:31 |
-4306.85 |
-1888.44 |
0.00 |
14:30 |
-4306.85 |
-1863.39 |
0.00 |
14:29 |
-4269.90 |
-1896.45 |
0.00 |
14:28 |
-4279.94 |
-1916.61 |
0.00 |
14:27 |
-4236.14 |
-1913.11 |
0.00 |
14:26 |
-4260.77 |
-2000.74 |
0.00 |
14:25 |
-4360.34 |
-2008.14 |
0.00 |
14:24 |
-4871.97 |
-2183.33 |
0.00 |
14:23 |
-4787.65 |
-2230.51 |
0.00 |
14:22 |
-4758.10 |
-2258.93 |
0.00 |
14:21 |
-4758.10 |
-2273.26 |
0.00 |
14:20 |
-4707.32 |
-2329.59 |
0.00 |
14:19 |
-4707.32 |
-2317.45 |
0.00 |
14:18 |
-4729.48 |
-2297.07 |
0.00 |
14:17 |
-4729.48 |
-2291.59 |
0.00 |
14:16 |
-4729.48 |
-2303.76 |
0.00 |
14:15 |
-4684.30 |
-2329.43 |
0.00 |
14:14 |
-4684.30 |
-2358.25 |
0.00 |
14:13 |
-4684.30 |
-2306.36 |
0.00 |
14:12 |
-4704.91 |
-2298.91 |
0.00 |
14:11 |
-4693.56 |
-2285.24 |
0.00 |
14:10 |
-4664.99 |
-2231.44 |
0.00 |
14:09 |
-4574.81 |
-2219.51 |
0.00 |
14:08 |
-4670.46 |
-2155.36 |
0.00 |
14:07 |
-4670.46 |
-2147.72 |
0.00 |
14:06 |
-4670.46 |
-2150.10 |
0.00 |
14:05 |
-4648.72 |
-2106.61 |
0.00 |
14:04 |
-4807.34 |
-2117.42 |
0.00 |
14:03 |
-4730.98 |
-2141.34 |
0.00 |
14:02 |
-4700.20 |
-2080.18 |
0.00 |
14:01 |
-4676.26 |
-2072.15 |
0.00 |
14:00 |
-4676.26 |
-2011.90 |
0.00 |
13:59 |
-4676.26 |
-1971.61 |
0.00 |
13:58 |
-4641.23 |
-1951.54 |
0.00 |
13:57 |
-4619.53 |
-1899.67 |
0.00 |
13:56 |
-4615.40 |
-1902.51 |
0.00 |
13:55 |
-4615.13 |
-1966.50 |
0.00 |
13:54 |
-4502.15 |
-1996.97 |
0.00 |
13:53 |
-4570.67 |
-1970.60 |
0.00 |
13:52 |
-4549.25 |
-1962.74 |
0.00 |
13:51 |
-4516.63 |
-1937.02 |
0.00 |
13:50 |
-4543.10 |
-1913.91 |
0.00 |
13:49 |
-4465.46 |
-1915.69 |
0.00 |
13:48 |
-4386.82 |
-1878.92 |
0.00 |
13:47 |
-4386.82 |
-1874.20 |
0.00 |
13:46 |
-4345.79 |
-1892.26 |
0.00 |
13:45 |
-4384.88 |
-1900.72 |
0.00 |
13:44 |
-4353.63 |
-1881.08 |
0.00 |
13:43 |
-4353.63 |
-1880.91 |
0.00 |
13:42 |
-4353.63 |
-1875.41 |
0.00 |
13:41 |
-4307.72 |
-1897.29 |
0.00 |
13:40 |
-4307.72 |
-1898.08 |
0.00 |
13:39 |
-4345.07 |
-1870.38 |
0.00 |
13:38 |
-4290.95 |
-1847.17 |
0.00 |
13:37 |
-4290.95 |
-1842.02 |
0.00 |
13:36 |
-4290.95 |
-1846.17 |
0.00 |
13:35 |
-4241.16 |
-1799.38 |
0.00 |
13:34 |
-4267.39 |
-1825.21 |
0.00 |
13:33 |
-4304.06 |
-1819.30 |
0.00 |
13:32 |
-4334.77 |
-1790.17 |
0.00 |
13:31 |
-4388.84 |
-1805.49 |
0.00 |
13:30 |
-4448.48 |
-1848.12 |
0.00 |
13:29 |
-4452.04 |
-1826.76 |
0.00 |
13:28 |
-4452.04 |
-1842.59 |
0.00 |
13:27 |
-4473.01 |
-1861.82 |
0.00 |
13:26 |
-4473.01 |
-1852.15 |
0.00 |
13:25 |
-4448.29 |
-1840.88 |
0.00 |
13:24 |
-4406.34 |
-1853.34 |
0.00 |
13:23 |
-4405.17 |
-1803.26 |
0.00 |
13:22 |
-4469.41 |
-1836.69 |
0.00 |
13:21 |
-4469.41 |
-1841.58 |
0.00 |
13:20 |
-4508.90 |
-1781.43 |
0.00 |
13:19 |
-4498.93 |
-1742.41 |
0.00 |
13:18 |
-4383.10 |
-1823.09 |
0.00 |
13:17 |
-4383.10 |
-1815.56 |
0.00 |
13:16 |
-4388.43 |
-1808.96 |
0.00 |
13:15 |
-4346.07 |
-1787.00 |
0.00 |
13:14 |
-4346.07 |
-1786.41 |
0.00 |
13:13 |
-4366.77 |
-1825.80 |
0.00 |
13:12 |
-4350.51 |
-1843.05 |
0.00 |
13:11 |
-4350.51 |
-1833.26 |
0.00 |
13:10 |
-4350.51 |
-1846.19 |
0.00 |
13:09 |
-4374.23 |
-1852.66 |
0.00 |
13:08 |
-4374.23 |
-1811.06 |
0.00 |
13:07 |
-4374.23 |
-1836.95 |
0.00 |
13:06 |
-4292.69 |
-1816.33 |
0.00 |
13:05 |
-4292.69 |
-1827.45 |
0.00 |
13:04 |
-4292.69 |
-1824.72 |
0.00 |
13:03 |
-4380.10 |
-1889.75 |
0.00 |
13:02 |
-4380.10 |
-1894.60 |
0.00 |
13:01 |
-4261.60 |
-1807.77 |
0.00 |
11:30 |
-4225.37 |
-1619.52 |
0.00 |
11:29 |
-4225.37 |
-1608.09 |
0.00 |
11:28 |
-4189.71 |
-1617.19 |
0.00 |
11:27 |
-4189.71 |
-1638.08 |
0.00 |
11:26 |
-4189.71 |
-1616.41 |
0.00 |
11:25 |
-4220.50 |
-1665.00 |
0.00 |
11:24 |
-4150.07 |
-1671.36 |
0.00 |
11:23 |
-4113.05 |
-1574.96 |
0.00 |
11:22 |
-4078.18 |
-1522.57 |
0.00 |
11:21 |
-4078.18 |
-1533.24 |
0.00 |
11:20 |
-4043.26 |
-1526.30 |
0.00 |
11:19 |
-4043.26 |
-1541.69 |
0.00 |
11:18 |
-4070.20 |
-1520.83 |
0.00 |
11:17 |
-4061.49 |
-1558.76 |
0.00 |
11:16 |
-4123.49 |
-1641.78 |
0.00 |
11:15 |
-4196.85 |
-1669.03 |
0.00 |
11:14 |
-4157.44 |
-1655.86 |
0.00 |
11:13 |
-4098.66 |
-1787.29 |
0.00 |
11:12 |
-4098.66 |
-1804.85 |
0.00 |
11:11 |
-3950.60 |
-1882.95 |
0.00 |
11:10 |
-3993.27 |
-1885.67 |
0.00 |
11:09 |
-3978.56 |
-1931.99 |
0.00 |
11:08 |
-3978.56 |
-1969.38 |
0.00 |
11:07 |
-3978.56 |
-1994.37 |
0.00 |
11:06 |
-3895.01 |
-1973.91 |
0.00 |
11:05 |
-3831.46 |
-1897.79 |
0.00 |
11:04 |
-3835.24 |
-1955.49 |
0.00 |
11:03 |
-3875.74 |
-1890.74 |
0.00 |
11:02 |
-3846.27 |
-1992.61 |
0.00 |
11:01 |
-3840.92 |
-1875.66 |
0.00 |
11:00 |
-3771.17 |
-2000.01 |
0.00 |
10:59 |
-3684.13 |
-1985.67 |
0.00 |
10:58 |
-3992.30 |
-2016.00 |
0.00 |
10:57 |
-3718.94 |
-1979.72 |
0.00 |
10:56 |
-3760.60 |
-1918.46 |
0.00 |
10:55 |
-3884.85 |
-2265.05 |
0.00 |
10:54 |
-4131.77 |
-2555.43 |
0.00 |
10:53 |
-4479.71 |
-2613.32 |
0.00 |
10:52 |
-4533.30 |
-2687.87 |
0.00 |
10:51 |
-4621.22 |
-3010.77 |
0.00 |
10:50 |
-4378.44 |
-3232.39 |
0.00 |
10:49 |
-4140.89 |
-3314.70 |
0.00 |
10:48 |
-4186.83 |
-3360.24 |
0.00 |
10:47 |
-4282.34 |
-3217.85 |
0.00 |
10:46 |
-4355.52 |
-3356.35 |
0.00 |
10:45 |
-4466.11 |
-3476.51 |
0.00 |
10:44 |
-4483.25 |
-3531.89 |
0.00 |
10:43 |
-4567.33 |
-3366.17 |
0.00 |
10:42 |
-4461.22 |
-3437.89 |
0.00 |
10:41 |
-4586.53 |
-3564.44 |
0.00 |
10:40 |
-4605.69 |
-3583.77 |
0.00 |
10:39 |
-4400.78 |
-3527.77 |
0.00 |
10:38 |
-4338.37 |
-3550.48 |
0.00 |
10:37 |
-4267.33 |
-3559.35 |
0.00 |
10:36 |
-4177.81 |
-3549.51 |
0.00 |
10:35 |
-4177.81 |
-3507.12 |
0.00 |
10:34 |
-4183.30 |
-3460.45 |
0.00 |
10:33 |
-4311.33 |
-3593.74 |
0.00 |
10:32 |
-4232.83 |
-3744.17 |
0.00 |
10:31 |
-4271.43 |
-3734.94 |
0.00 |
10:30 |
-4252.70 |
-3643.22 |
0.00 |
10:29 |
-4190.31 |
-3606.32 |
0.00 |
10:28 |
-4133.78 |
-3529.02 |
0.00 |
10:27 |
-4150.67 |
-3485.88 |
0.00 |
10:26 |
-4177.62 |
-3376.45 |
0.00 |
10:25 |
-4130.09 |
-3284.23 |
0.00 |
10:24 |
-4130.09 |
-3271.90 |
0.00 |
10:23 |
-4230.14 |
-3268.84 |
0.00 |
10:22 |
-4204.31 |
-3236.26 |
0.00 |
10:21 |
-4094.37 |
-3166.66 |
0.00 |
10:20 |
-4098.94 |
-3192.73 |
0.00 |
10:19 |
-4333.78 |
-3215.91 |
0.00 |
10:18 |
-4351.69 |
-3204.75 |
0.00 |
10:17 |
-4261.31 |
-3160.54 |
0.00 |
10:16 |
-4204.66 |
-3128.60 |
0.00 |
10:15 |
-4180.54 |
-3125.75 |
0.00 |
10:14 |
-4157.38 |
-3109.49 |
0.00 |
10:13 |
-4157.38 |
-3101.91 |
0.00 |
10:12 |
-4194.34 |
-3089.06 |
0.00 |
10:11 |
-3956.10 |
-3057.95 |
0.00 |
10:10 |
-4008.98 |
-3045.26 |
0.00 |
10:09 |
-3990.06 |
-3085.41 |
0.00 |
10:08 |
-3940.17 |
-3083.08 |
0.00 |
10:07 |
-3986.68 |
-2985.03 |
0.00 |
10:06 |
-3986.68 |
-3002.46 |
0.00 |
10:05 |
-4016.01 |
-3019.37 |
0.00 |
10:04 |
-3881.01 |
-2994.06 |
0.00 |
10:03 |
-3849.57 |
-2964.70 |
0.00 |
10:02 |
-3735.13 |
-2801.45 |
0.00 |
10:01 |
-3672.73 |
-2762.63 |
0.00 |
10:00 |
-3664.81 |
-2788.91 |
0.00 |
09:59 |
-3604.59 |
-2772.18 |
0.00 |
09:58 |
-3727.48 |
-2775.84 |
0.00 |
09:57 |
-3630.94 |
-2652.97 |
0.00 |
09:56 |
-3847.88 |
-2730.02 |
0.00 |
09:55 |
-3971.34 |
-2714.17 |
0.00 |
09:54 |
-4393.13 |
-2314.51 |
0.00 |
09:53 |
-4392.89 |
-2197.36 |
0.00 |
09:52 |
-3684.39 |
-2247.39 |
0.00 |
09:51 |
-3646.10 |
-1965.91 |
0.00 |
09:50 |
-3046.91 |
-1773.87 |
0.00 |
09:49 |
-2996.49 |
-1762.80 |
0.00 |
09:48 |
-2679.94 |
-1619.21 |
0.00 |
09:47 |
-2634.23 |
-1583.82 |
0.00 |
09:46 |
-2600.98 |
-1555.71 |
0.00 |
09:45 |
-2499.64 |
-1440.82 |
0.00 |
09:44 |
-2308.68 |
-1486.59 |
0.00 |
09:43 |
-2030.14 |
-1425.28 |
0.00 |
09:42 |
-2091.36 |
-1420.00 |
0.00 |
09:41 |
-2005.90 |
-1491.55 |
0.00 |
09:40 |
-2043.01 |
-1511.79 |
0.00 |
09:39 |
-1911.66 |
-1524.25 |
0.00 |
09:38 |
-1634.13 |
-1577.88 |
0.00 |
09:37 |
-1525.90 |
-1454.75 |
0.00 |
09:36 |
-1807.82 |
-1596.51 |
0.00 |
09:35 |
-1629.44 |
-1569.56 |
0.00 |
09:34 |
-1766.81 |
-1549.62 |
0.00 |
09:33 |
-1227.02 |
-1105.89 |
0.00 |
09:32 |
-1203.52 |
-895.21 |
0.00 |
09:31 |
-1064.95 |
-515.26 |
0.00 |
09:30 |
421.45 |
142.72 |
0.00 |
|
大单资金:-4398.81万元 |
成交额占比:-2.77% |
中单资金:-1075.73万元 |
成交额占比:-0.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
19.40 |
-6.55% |
-3618.23 |
30399.27 |
-4398.81 |
-2.77% |
-1075.73 |
-0.68% |
1856.31 |
1.17% |
20250619 |
20.76 |
5.38% |
34924.16 |
32315.25 |
25737.53 |
9.74% |
7793.80 |
2.95% |
1392.83 |
0.53% |
20250618 |
19.70 |
-5.52% |
-9742.86 |
9426.18 |
-5632.25 |
-2.79% |
-2743.71 |
-1.36% |
-1366.90 |
-0.68% |
20250617 |
20.85 |
1.86% |
21024.13 |
14745.96 |
710.83 |
0.22% |
4986.60 |
1.55% |
15326.70 |
4.77% |
20250616 |
20.47 |
19.99% |
12886.82 |
11265.00 |
13981.97 |
6.37% |
556.64 |
0.25% |
-1651.79 |
-0.75% |
20250613 |
17.06 |
4.66% |
-2625.78 |
-4641.47 |
-2482.83 |
-1.27% |
2458.71 |
1.25% |
-2601.66 |
-1.33% |
20250612 |
16.30 |
4.02% |
-838.99 |
-8194.66 |
2848.46 |
2.52% |
-1741.00 |
-1.54% |
-1946.45 |
-1.72% |
20250611 |
15.67 |
-0.51% |
-3632.10 |
-8839.34 |
-312.47 |
-0.85% |
-1258.12 |
-3.42% |
-2061.51 |
-5.60% |
20250610 |
15.75 |
-3.08% |
-7748.74 |
-13247.16 |
-2770.13 |
-6.15% |
-2157.07 |
-4.79% |
-2821.54 |
-6.26% |
20250609 |
16.25 |
0.18% |
-2980.58 |
-12620.23 |
-1924.50 |
-3.90% |
-1237.56 |
-2.50% |
181.48 |
0.37% |
20250606 |
16.22 |
-6.67% |
-15344.98 |
-10840.95 |
-6036.02 |
-6.73% |
-5238.99 |
-5.84% |
-4069.97 |
-4.54% |
20250605 |
17.63 |
4.75% |
865.66 |
5231.95 |
2203.78 |
1.70% |
2144.21 |
1.65% |
-3482.33 |
-2.68% |
20250604 |
16.83 |
-0.53% |
-3789.77 |
2735.93 |
-4720.29 |
-5.90% |
-2060.67 |
-2.58% |
2991.19 |
3.74% |
20250603 |
16.92 |
-1.51% |
-4548.51 |
6486.45 |
-2143.20 |
-1.73% |
-2670.92 |
-2.15% |
265.61 |
0.21% |
20250530 |
17.18 |
1.42% |
13869.77 |
9744.52 |
-145.22 |
-0.07% |
3347.80 |
1.70% |
10667.19 |
5.43% |
20250529 |
16.94 |
19.97% |
12808.18 |
9482.05 |
10036.88 |
11.65% |
1960.42 |
2.28% |
810.88 |
0.94% |
20250528 |
14.12 |
-0.77% |
443.46 |
-1283.67 |
-292.24 |
-2.09% |
1.83 |
0.01% |
733.87 |
5.24% |
20250527 |
14.23 |
-1.86% |
-2410.77 |
-2316.95 |
-969.77 |
-6.30% |
-989.79 |
-6.43% |
-451.21 |
-2.93% |
20250526 |
14.50 |
1.61% |
340.32 |
-1098.30 |
1114.87 |
8.04% |
-87.01 |
-0.63% |
-687.54 |
-4.96% |
20250523 |
14.27 |
-0.83% |
-1981.15 |
-620.73 |
-407.69 |
-1.98% |
-927.78 |
-4.51% |
-645.68 |
-3.14% |
20250522 |
14.39 |
-2.04% |
-988.03 |
-241.12 |
-728.84 |
-3.71% |
-1012.05 |
-5.15% |
752.86 |
3.83% |
20250521 |
14.69 |
-2.39% |
-2426.00 |
267.60 |
-1325.52 |
-8.95% |
-952.78 |
-6.43% |
-147.70 |
-1.00% |
20250520 |
15.05 |
0.40% |
718.81 |
831.63 |
248.88 |
1.15% |
-284.11 |
-1.31% |
754.04 |
3.49% |
20250519 |
14.99 |
5.12% |
4966.05 |
-520.74 |
1592.44 |
4.32% |
887.08 |
2.41% |
2486.53 |
6.75% |
20250516 |
14.26 |
0.28% |
129.46 |
1621.62 |
-28.08 |
-0.19% |
-18.26 |
-0.12% |
175.80 |
1.17% |
20250515 |
14.22 |
-2.27% |
-500.58 |
394.90 |
-220.12 |
-1.36% |
-357.16 |
-2.21% |
76.70 |
0.47% |
20250514 |
14.55 |
-0.68% |
-1268.19 |
3638.47 |
-761.49 |
-3.73% |
-599.32 |
-2.94% |
92.62 |
0.45% |
20250513 |
14.65 |
0.55% |
-669.64 |
3069.14 |
-1103.49 |
-3.78% |
-68.25 |
-0.23% |
502.10 |
1.72% |
20250512 |
14.57 |
4.44% |
7719.79 |
491.75 |
3734.80 |
8.21% |
3174.18 |
6.97% |
810.81 |
1.78% |
20250509 |
13.95 |
-1.90% |
-3928.41 |
-2608.62 |
-1254.80 |
-4.93% |
-1224.38 |
-4.81% |
-1449.23 |
-5.69% |
300682朗新集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向:成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢?什么是朗新集团[300682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗新集团[300682]资金流向的计算方法不同,所以数据会有不一致的情况。
|