| 300682朗新集团 今日实时资金流向 |
| 15:00 |
-145.22 |
3347.80 |
0.00 |
| 14:59 |
-668.18 |
3230.58 |
0.00 |
| 14:58 |
-668.18 |
3230.58 |
0.00 |
| 14:57 |
-668.18 |
3230.58 |
0.00 |
| 14:56 |
-753.62 |
3182.32 |
0.00 |
| 14:55 |
-676.84 |
3151.78 |
0.00 |
| 14:54 |
-615.58 |
3169.92 |
0.00 |
| 14:53 |
-615.99 |
3101.30 |
0.00 |
| 14:52 |
-469.36 |
3096.33 |
0.00 |
| 14:51 |
-379.28 |
3087.73 |
0.00 |
| 14:50 |
-272.70 |
3011.80 |
0.00 |
| 14:49 |
9.90 |
3094.88 |
0.00 |
| 14:48 |
637.54 |
3276.82 |
0.00 |
| 14:47 |
659.52 |
3322.10 |
0.00 |
| 14:46 |
981.19 |
3303.14 |
0.00 |
| 14:45 |
1275.10 |
3395.30 |
0.00 |
| 14:44 |
987.52 |
3342.43 |
0.00 |
| 14:43 |
1033.80 |
3389.14 |
0.00 |
| 14:42 |
1194.61 |
3432.85 |
0.00 |
| 14:41 |
1340.50 |
3474.53 |
0.00 |
| 14:40 |
1363.55 |
3508.93 |
0.00 |
| 14:39 |
1363.55 |
3538.47 |
0.00 |
| 14:38 |
1367.86 |
3524.94 |
0.00 |
| 14:37 |
1295.45 |
3627.71 |
0.00 |
| 14:36 |
1378.05 |
3698.79 |
0.00 |
| 14:35 |
1378.05 |
3723.19 |
0.00 |
| 14:34 |
1399.19 |
3753.16 |
0.00 |
| 14:33 |
1399.19 |
3822.01 |
0.00 |
| 14:32 |
1399.19 |
3876.72 |
0.00 |
| 14:31 |
1399.19 |
3956.55 |
0.00 |
| 14:30 |
1399.19 |
4033.94 |
0.00 |
| 14:29 |
919.60 |
4127.82 |
0.00 |
| 14:28 |
919.60 |
4228.41 |
0.00 |
| 14:27 |
889.91 |
4323.77 |
0.00 |
| 14:26 |
892.61 |
4357.40 |
0.00 |
| 14:25 |
862.69 |
4395.51 |
0.00 |
| 14:24 |
807.18 |
4429.22 |
0.00 |
| 14:23 |
807.18 |
4457.62 |
0.00 |
| 14:22 |
807.18 |
4506.42 |
0.00 |
| 14:21 |
829.64 |
4658.56 |
0.00 |
| 14:20 |
810.95 |
4672.12 |
0.00 |
| 14:19 |
810.95 |
4744.90 |
0.00 |
| 14:18 |
810.95 |
4738.58 |
0.00 |
| 14:17 |
526.86 |
4772.13 |
0.00 |
| 14:16 |
505.44 |
4825.79 |
0.00 |
| 14:15 |
505.44 |
4932.44 |
0.00 |
| 14:14 |
436.98 |
4991.76 |
0.00 |
| 14:13 |
12.34 |
5077.61 |
0.00 |
| 14:12 |
-58.81 |
5141.01 |
0.00 |
| 14:11 |
46.39 |
5167.59 |
0.00 |
| 14:10 |
-35.27 |
5170.99 |
0.00 |
| 14:09 |
-111.69 |
5208.42 |
0.00 |
| 14:08 |
-111.69 |
5248.57 |
0.00 |
| 14:07 |
-89.74 |
5331.44 |
0.00 |
| 14:06 |
-66.92 |
5378.85 |
0.00 |
| 14:05 |
-66.92 |
5478.41 |
0.00 |
| 14:04 |
12.96 |
5516.76 |
0.00 |
| 14:03 |
52.93 |
5580.49 |
0.00 |
| 14:02 |
89.86 |
5627.89 |
0.00 |
| 14:01 |
175.84 |
5674.81 |
0.00 |
| 14:00 |
175.84 |
5745.60 |
0.00 |
| 13:59 |
175.84 |
5787.93 |
0.00 |
| 13:58 |
175.84 |
5819.78 |
0.00 |
| 13:57 |
250.88 |
5892.62 |
0.00 |
| 13:56 |
281.87 |
5956.30 |
0.00 |
| 13:55 |
305.08 |
6033.75 |
0.00 |
| 13:54 |
305.08 |
6065.13 |
0.00 |
| 13:53 |
337.57 |
6123.09 |
0.00 |
| 13:52 |
337.57 |
6183.22 |
0.00 |
| 13:51 |
337.57 |
6251.30 |
0.00 |
| 13:50 |
261.41 |
6291.79 |
0.00 |
| 13:49 |
285.90 |
6296.82 |
0.00 |
| 13:48 |
322.75 |
6285.37 |
0.00 |
| 13:47 |
347.20 |
6291.43 |
0.00 |
| 13:46 |
401.23 |
6253.82 |
0.00 |
| 13:45 |
443.49 |
6256.95 |
0.00 |
| 13:44 |
473.55 |
6288.30 |
0.00 |
| 13:43 |
436.73 |
6294.75 |
0.00 |
| 13:42 |
436.73 |
6278.69 |
0.00 |
| 13:41 |
407.27 |
6282.36 |
0.00 |
| 13:40 |
427.50 |
6268.93 |
0.00 |
| 13:39 |
406.97 |
6278.84 |
0.00 |
| 13:38 |
374.64 |
6298.99 |
0.00 |
| 13:37 |
396.74 |
6334.90 |
0.00 |
| 13:36 |
396.74 |
6320.95 |
0.00 |
| 13:35 |
396.74 |
6308.01 |
0.00 |
| 13:34 |
569.87 |
6300.02 |
0.00 |
| 13:33 |
844.72 |
6283.76 |
0.00 |
| 13:32 |
844.72 |
6304.03 |
0.00 |
| 13:31 |
885.72 |
6326.58 |
0.00 |
| 13:30 |
885.72 |
6299.55 |
0.00 |
| 13:29 |
699.03 |
6236.66 |
0.00 |
| 13:28 |
699.03 |
6220.12 |
0.00 |
| 13:27 |
699.03 |
6214.90 |
0.00 |
| 13:26 |
699.03 |
6209.68 |
0.00 |
| 13:25 |
674.62 |
6221.53 |
0.00 |
| 13:24 |
674.62 |
6233.36 |
0.00 |
| 13:23 |
709.46 |
6225.15 |
0.00 |
| 13:22 |
709.46 |
6241.00 |
0.00 |
| 13:21 |
675.78 |
6249.56 |
0.00 |
| 13:20 |
650.87 |
6196.20 |
0.00 |
| 13:19 |
760.21 |
6192.47 |
0.00 |
| 13:18 |
825.64 |
6204.11 |
0.00 |
| 13:17 |
773.65 |
6207.22 |
0.00 |
| 13:16 |
696.98 |
6155.52 |
0.00 |
| 13:15 |
732.20 |
6168.75 |
0.00 |
| 13:14 |
732.20 |
6186.82 |
0.00 |
| 13:13 |
697.71 |
6189.06 |
0.00 |
| 13:12 |
778.08 |
6277.28 |
0.00 |
| 13:11 |
778.08 |
6243.68 |
0.00 |
| 13:10 |
778.08 |
6273.55 |
0.00 |
| 13:09 |
792.68 |
6243.80 |
0.00 |
| 13:08 |
856.88 |
6369.41 |
0.00 |
| 13:07 |
838.76 |
6330.81 |
0.00 |
| 13:06 |
789.91 |
6355.40 |
0.00 |
| 13:05 |
850.15 |
6369.98 |
0.00 |
| 13:04 |
988.15 |
6443.24 |
0.00 |
| 13:03 |
1011.64 |
6460.33 |
0.00 |
| 13:02 |
1043.97 |
6416.60 |
0.00 |
| 13:01 |
1022.05 |
6397.44 |
0.00 |
| 11:30 |
1003.46 |
6401.80 |
0.00 |
| 11:29 |
1003.46 |
6406.98 |
0.00 |
| 11:28 |
1003.46 |
6405.42 |
0.00 |
| 11:27 |
1281.22 |
6418.61 |
0.00 |
| 11:26 |
1281.22 |
6433.84 |
0.00 |
| 11:25 |
1254.21 |
6431.09 |
0.00 |
| 11:24 |
1122.90 |
6353.82 |
0.00 |
| 11:23 |
980.96 |
6355.82 |
0.00 |
| 11:22 |
1190.54 |
6355.65 |
0.00 |
| 11:21 |
1190.54 |
6402.30 |
0.00 |
| 11:20 |
1246.45 |
6434.02 |
0.00 |
| 11:19 |
1246.45 |
6429.48 |
0.00 |
| 11:18 |
1206.53 |
6433.66 |
0.00 |
| 11:17 |
1372.23 |
6441.65 |
0.00 |
| 11:16 |
1415.51 |
6432.56 |
0.00 |
| 11:15 |
1291.31 |
6411.61 |
0.00 |
| 11:14 |
1291.31 |
6406.19 |
0.00 |
| 11:13 |
1231.63 |
6435.35 |
0.00 |
| 11:12 |
1231.63 |
6443.20 |
0.00 |
| 11:11 |
1231.63 |
6420.51 |
0.00 |
| 11:10 |
1231.63 |
6420.51 |
0.00 |
| 11:09 |
1231.63 |
6451.80 |
0.00 |
| 11:08 |
1231.63 |
6453.02 |
0.00 |
| 11:07 |
1196.63 |
6434.08 |
0.00 |
| 11:06 |
1196.63 |
6453.49 |
0.00 |
| 11:05 |
1069.92 |
6396.71 |
0.00 |
| 11:04 |
982.42 |
6362.60 |
0.00 |
| 11:03 |
815.21 |
6207.83 |
0.00 |
| 11:02 |
897.28 |
6207.86 |
0.00 |
| 11:01 |
897.28 |
6251.84 |
0.00 |
| 11:00 |
907.31 |
6202.24 |
0.00 |
| 10:59 |
987.83 |
6201.19 |
0.00 |
| 10:58 |
1130.58 |
6200.18 |
0.00 |
| 10:57 |
1130.58 |
6191.60 |
0.00 |
| 10:56 |
1503.55 |
6202.46 |
0.00 |
| 10:55 |
1374.67 |
6170.77 |
0.00 |
| 10:54 |
1291.07 |
6175.87 |
0.00 |
| 10:53 |
1291.07 |
6167.78 |
0.00 |
| 10:52 |
1434.12 |
6176.58 |
0.00 |
| 10:51 |
1635.34 |
6168.84 |
0.00 |
| 10:50 |
1748.57 |
6178.88 |
0.00 |
| 10:49 |
1785.36 |
6231.96 |
0.00 |
| 10:48 |
1895.03 |
6203.83 |
0.00 |
| 10:47 |
2009.17 |
6257.52 |
0.00 |
| 10:46 |
2002.26 |
6215.24 |
0.00 |
| 10:45 |
2002.26 |
6238.89 |
0.00 |
| 10:44 |
2002.26 |
6239.51 |
0.00 |
| 10:43 |
2002.26 |
6216.90 |
0.00 |
| 10:42 |
2002.26 |
6223.85 |
0.00 |
| 10:41 |
2144.95 |
6235.22 |
0.00 |
| 10:40 |
2168.47 |
6192.73 |
0.00 |
| 10:39 |
2168.47 |
6192.01 |
0.00 |
| 10:38 |
2146.40 |
6196.10 |
0.00 |
| 10:37 |
2120.30 |
6196.12 |
0.00 |
| 10:36 |
2369.50 |
6114.44 |
0.00 |
| 10:35 |
2369.50 |
6144.86 |
0.00 |
| 10:34 |
2453.55 |
6097.32 |
0.00 |
| 10:33 |
2424.17 |
6144.49 |
0.00 |
| 10:32 |
2354.98 |
6138.46 |
0.00 |
| 10:31 |
2329.96 |
6194.54 |
0.00 |
| 10:30 |
2363.41 |
6186.88 |
0.00 |
| 10:29 |
2411.61 |
6221.24 |
0.00 |
| 10:28 |
2253.18 |
6218.37 |
0.00 |
| 10:27 |
2271.49 |
6231.16 |
0.00 |
| 10:26 |
2232.07 |
6195.66 |
0.00 |
| 10:25 |
2281.57 |
6194.69 |
0.00 |
| 10:24 |
2281.57 |
6157.53 |
0.00 |
| 10:23 |
2257.42 |
6129.61 |
0.00 |
| 10:22 |
2211.21 |
6142.31 |
0.00 |
| 10:21 |
2211.21 |
6152.41 |
0.00 |
| 10:20 |
2211.21 |
6187.41 |
0.00 |
| 10:19 |
2268.37 |
6194.16 |
0.00 |
| 10:18 |
2268.37 |
6133.60 |
0.00 |
| 10:17 |
2532.22 |
6062.82 |
0.00 |
| 10:16 |
2499.77 |
6109.32 |
0.00 |
| 10:15 |
2583.50 |
6135.52 |
0.00 |
| 10:14 |
2577.44 |
6144.58 |
0.00 |
| 10:13 |
2601.17 |
6118.66 |
0.00 |
| 10:12 |
2597.63 |
5974.01 |
0.00 |
| 10:11 |
2629.38 |
5832.73 |
0.00 |
| 10:10 |
2682.69 |
5768.60 |
0.00 |
| 10:09 |
2649.06 |
5426.32 |
0.00 |
| 10:08 |
2631.20 |
5335.32 |
0.00 |
| 10:07 |
2593.29 |
5278.57 |
0.00 |
| 10:06 |
2743.79 |
5323.34 |
0.00 |
| 10:05 |
2953.99 |
5233.36 |
0.00 |
| 10:04 |
3061.84 |
5110.81 |
0.00 |
| 10:03 |
3061.69 |
4973.97 |
0.00 |
| 10:02 |
3039.89 |
4845.27 |
0.00 |
| 10:01 |
3038.25 |
4885.09 |
0.00 |
| 10:00 |
3193.71 |
4621.32 |
0.00 |
| 09:59 |
3684.73 |
4537.81 |
0.00 |
| 09:58 |
3759.60 |
4245.32 |
0.00 |
| 09:57 |
3798.56 |
4329.99 |
0.00 |
| 09:56 |
3060.40 |
4332.41 |
0.00 |
| 09:55 |
3141.24 |
4457.23 |
0.00 |
| 09:54 |
3534.07 |
4109.89 |
0.00 |
| 09:53 |
3645.54 |
3971.86 |
0.00 |
| 09:52 |
4205.33 |
3832.61 |
0.00 |
| 09:51 |
4374.36 |
3845.18 |
0.00 |
| 09:50 |
4355.37 |
3724.87 |
0.00 |
| 09:49 |
4059.84 |
3486.58 |
0.00 |
| 09:48 |
4219.47 |
3439.02 |
0.00 |
| 09:47 |
4061.73 |
3351.90 |
0.00 |
| 09:46 |
3584.25 |
3028.28 |
0.00 |
| 09:45 |
3949.89 |
2643.78 |
0.00 |
| 09:44 |
4715.45 |
2864.94 |
0.00 |
| 09:43 |
4835.33 |
2932.20 |
0.00 |
| 09:42 |
4671.25 |
2711.83 |
0.00 |
| 09:41 |
5517.44 |
2847.26 |
0.00 |
| 09:40 |
4585.60 |
2904.42 |
0.00 |
| 09:39 |
3509.69 |
2643.60 |
0.00 |
| 09:38 |
3423.73 |
2379.67 |
0.00 |
| 09:37 |
1469.89 |
1416.85 |
0.00 |
| 09:36 |
1053.48 |
1467.27 |
0.00 |
| 09:35 |
1396.46 |
1399.87 |
0.00 |
| 09:34 |
534.47 |
1507.12 |
0.00 |
| 09:33 |
1245.88 |
1385.85 |
0.00 |
| 09:32 |
1775.59 |
1200.51 |
0.00 |
| 09:31 |
-189.10 |
819.15 |
0.00 |
| 09:30 |
-7549.15 |
-689.38 |
0.00 |
|
| 大单资金：-145.22万元 |
成交额占比：-0.07% |
| 中单资金：3347.80万元 |
成交额占比：1.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
17.18 |
1.42% |
13869.77 |
9744.52 |
-145.22 |
-0.07% |
3347.80 |
1.70% |
10667.19 |
5.43% |
| 20250529 |
16.94 |
19.97% |
12808.18 |
9482.05 |
10036.88 |
11.65% |
1960.42 |
2.28% |
810.88 |
0.94% |
| 20250528 |
14.12 |
-0.77% |
443.46 |
-1283.67 |
-292.24 |
-2.09% |
1.83 |
0.01% |
733.87 |
5.24% |
| 20250527 |
14.23 |
-1.86% |
-2410.77 |
-2316.95 |
-969.77 |
-6.30% |
-989.79 |
-6.43% |
-451.21 |
-2.93% |
| 20250526 |
14.50 |
1.61% |
340.32 |
-1098.30 |
1114.87 |
8.04% |
-87.01 |
-0.63% |
-687.54 |
-4.96% |
| 20250523 |
14.27 |
-0.83% |
-1981.15 |
-620.73 |
-407.69 |
-1.98% |
-927.78 |
-4.51% |
-645.68 |
-3.14% |
| 20250522 |
14.39 |
-2.04% |
-988.03 |
-241.12 |
-728.84 |
-3.71% |
-1012.05 |
-5.15% |
752.86 |
3.83% |
| 20250521 |
14.69 |
-2.39% |
-2426.00 |
267.60 |
-1325.52 |
-8.95% |
-952.78 |
-6.43% |
-147.70 |
-1.00% |
| 20250520 |
15.05 |
0.40% |
718.81 |
831.63 |
248.88 |
1.15% |
-284.11 |
-1.31% |
754.04 |
3.49% |
| 20250519 |
14.99 |
5.12% |
4966.05 |
-520.74 |
1592.44 |
4.32% |
887.08 |
2.41% |
2486.53 |
6.75% |
| 20250516 |
14.26 |
0.28% |
129.46 |
1621.62 |
-28.08 |
-0.19% |
-18.26 |
-0.12% |
175.80 |
1.17% |
| 20250515 |
14.22 |
-2.27% |
-500.58 |
394.90 |
-220.12 |
-1.36% |
-357.16 |
-2.21% |
76.70 |
0.47% |
| 20250514 |
14.55 |
-0.68% |
-1268.19 |
3638.47 |
-761.49 |
-3.73% |
-599.32 |
-2.94% |
92.62 |
0.45% |
| 20250513 |
14.65 |
0.55% |
-669.64 |
3069.14 |
-1103.49 |
-3.78% |
-68.25 |
-0.23% |
502.10 |
1.72% |
| 20250512 |
14.57 |
4.44% |
7719.79 |
491.75 |
3734.80 |
8.21% |
3174.18 |
6.97% |
810.81 |
1.78% |
| 20250509 |
13.95 |
-1.90% |
-3928.41 |
-2608.62 |
-1254.80 |
-4.93% |
-1224.38 |
-4.81% |
-1449.23 |
-5.69% |
| 20250508 |
14.22 |
5.18% |
5725.68 |
-1097.51 |
3023.45 |
6.77% |
1412.03 |
3.16% |
1290.20 |
2.89% |
| 20250507 |
13.52 |
-0.95% |
3400.72 |
-4728.70 |
-1330.82 |
-4.00% |
887.21 |
2.67% |
3844.33 |
11.55% |
| 20250506 |
13.65 |
-2.57% |
-4879.50 |
92.22 |
-3680.88 |
-9.65% |
-2272.90 |
-5.96% |
1074.28 |
2.82% |
| 20250430 |
14.01 |
0.07% |
825.55 |
6961.91 |
634.43 |
2.91% |
392.85 |
1.80% |
-201.73 |
-0.93% |
| 20250429 |
14.00 |
-1.20% |
1004.07 |
5801.51 |
256.31 |
1.53% |
837.64 |
5.01% |
-89.88 |
-0.54% |
| 20250428 |
14.17 |
-1.60% |
-1276.13 |
5041.02 |
-607.74 |
-1.95% |
163.71 |
0.52% |
-832.10 |
-2.67% |
| 20250425 |
14.40 |
6.43% |
15728.75 |
7378.35 |
3490.10 |
7.04% |
12643.31 |
25.50% |
-404.66 |
-0.82% |
| 20250424 |
13.53 |
6.28% |
6316.17 |
4000.28 |
3188.81 |
8.94% |
2238.13 |
6.28% |
889.23 |
2.49% |
| 20250423 |
12.73 |
-0.62% |
-2533.73 |
1891.35 |
-525.97 |
-3.11% |
-1150.27 |
-6.80% |
-857.49 |
-5.07% |
| 20250422 |
12.81 |
-1.76% |
-163.97 |
2766.29 |
-504.18 |
-2.68% |
1305.83 |
6.93% |
-965.62 |
-5.13% |
| 20250421 |
13.04 |
6.62% |
3092.31 |
3966.95 |
1729.59 |
8.84% |
1196.43 |
6.11% |
166.29 |
0.85% |
| 20250418 |
12.23 |
0.49% |
1159.88 |
3410.34 |
112.03 |
0.92% |
-150.26 |
-1.24% |
1198.11 |
9.87% |
| 20250417 |
12.17 |
1.50% |
1362.80 |
3398.12 |
1079.88 |
8.90% |
320.34 |
2.64% |
-37.42 |
-0.31% |
| 20250416 |
11.99 |
-2.84% |
211.12 |
1888.11 |
348.97 |
2.07% |
532.66 |
3.15% |
-670.51 |
-3.97% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
