300681英搏尔 今日实时资金流向 |
15:00 |
2976.73 |
834.06 |
0.00 |
14:59 |
2836.14 |
802.08 |
0.00 |
14:58 |
2836.14 |
802.08 |
0.00 |
14:57 |
2836.14 |
802.08 |
0.00 |
14:56 |
2801.44 |
811.43 |
0.00 |
14:55 |
2801.44 |
791.24 |
0.00 |
14:54 |
2801.44 |
793.94 |
0.00 |
14:53 |
2824.95 |
793.94 |
0.00 |
14:52 |
2849.55 |
811.04 |
0.00 |
14:51 |
2849.55 |
804.63 |
0.00 |
14:50 |
2849.55 |
824.57 |
0.00 |
14:49 |
2824.92 |
838.35 |
0.00 |
14:48 |
2824.92 |
844.27 |
0.00 |
14:47 |
2824.92 |
849.68 |
0.00 |
14:46 |
2809.87 |
833.67 |
0.00 |
14:45 |
2777.60 |
833.92 |
0.00 |
14:44 |
2777.60 |
868.59 |
0.00 |
14:43 |
2777.60 |
866.61 |
0.00 |
14:42 |
2777.60 |
866.61 |
0.00 |
14:41 |
2752.96 |
883.59 |
0.00 |
14:40 |
2752.96 |
891.71 |
0.00 |
14:39 |
2728.33 |
884.57 |
0.00 |
14:38 |
2787.69 |
889.99 |
0.00 |
14:37 |
2708.97 |
872.28 |
0.00 |
14:36 |
2708.97 |
847.72 |
0.00 |
14:35 |
2708.97 |
872.26 |
0.00 |
14:34 |
2708.97 |
855.57 |
0.00 |
14:33 |
2708.97 |
849.68 |
0.00 |
14:32 |
2730.08 |
849.68 |
0.00 |
14:31 |
2730.08 |
847.71 |
0.00 |
14:30 |
2730.08 |
847.71 |
0.00 |
14:29 |
2730.08 |
855.33 |
0.00 |
14:28 |
2730.08 |
855.33 |
0.00 |
14:27 |
2730.08 |
843.29 |
0.00 |
14:26 |
2730.08 |
843.29 |
0.00 |
14:25 |
2730.08 |
837.63 |
0.00 |
14:24 |
2730.08 |
842.30 |
0.00 |
14:23 |
2730.08 |
854.60 |
0.00 |
14:22 |
2730.08 |
868.85 |
0.00 |
14:21 |
2730.08 |
869.83 |
0.00 |
14:20 |
2730.08 |
869.83 |
0.00 |
14:19 |
2730.08 |
870.07 |
0.00 |
14:18 |
2730.08 |
870.07 |
0.00 |
14:17 |
2730.08 |
873.76 |
0.00 |
14:16 |
2615.72 |
865.65 |
0.00 |
14:15 |
2570.09 |
894.88 |
0.00 |
14:14 |
2570.09 |
907.38 |
0.00 |
14:13 |
2617.62 |
890.95 |
0.00 |
14:12 |
2664.73 |
859.03 |
0.00 |
14:11 |
2664.73 |
857.55 |
0.00 |
14:10 |
2664.73 |
898.36 |
0.00 |
14:09 |
2664.73 |
900.58 |
0.00 |
14:08 |
2685.42 |
900.58 |
0.00 |
14:07 |
2685.42 |
940.18 |
0.00 |
14:06 |
2685.42 |
941.90 |
0.00 |
14:05 |
2685.42 |
926.66 |
0.00 |
14:04 |
2709.04 |
924.69 |
0.00 |
14:03 |
2709.04 |
903.31 |
0.00 |
14:02 |
2709.04 |
922.27 |
0.00 |
14:01 |
2659.67 |
927.95 |
0.00 |
14:00 |
2666.62 |
955.17 |
0.00 |
13:59 |
2696.07 |
912.08 |
0.00 |
13:58 |
2633.47 |
901.72 |
0.00 |
13:57 |
2633.47 |
882.46 |
0.00 |
13:56 |
2568.48 |
874.09 |
0.00 |
13:55 |
2589.65 |
888.13 |
0.00 |
13:54 |
2612.07 |
888.13 |
0.00 |
13:53 |
2612.07 |
899.24 |
0.00 |
13:52 |
2612.07 |
899.24 |
0.00 |
13:51 |
2612.07 |
908.37 |
0.00 |
13:50 |
2612.07 |
927.62 |
0.00 |
13:49 |
2562.59 |
928.86 |
0.00 |
13:48 |
2562.59 |
928.86 |
0.00 |
13:47 |
2562.59 |
928.86 |
0.00 |
13:46 |
2519.12 |
935.53 |
0.00 |
13:45 |
2519.12 |
935.53 |
0.00 |
13:44 |
2519.12 |
935.53 |
0.00 |
13:43 |
2519.12 |
935.53 |
0.00 |
13:42 |
2543.07 |
936.02 |
0.00 |
13:41 |
2543.07 |
930.35 |
0.00 |
13:40 |
2543.07 |
921.72 |
0.00 |
13:39 |
2543.07 |
921.72 |
0.00 |
13:38 |
2543.07 |
929.63 |
0.00 |
13:37 |
2543.07 |
944.90 |
0.00 |
13:36 |
2543.07 |
945.64 |
0.00 |
13:35 |
2543.07 |
972.73 |
0.00 |
13:34 |
2569.74 |
987.05 |
0.00 |
13:33 |
2569.74 |
987.05 |
0.00 |
13:32 |
2569.74 |
992.98 |
0.00 |
13:31 |
2569.74 |
957.69 |
0.00 |
13:30 |
2569.74 |
957.69 |
0.00 |
13:29 |
2569.74 |
955.21 |
0.00 |
13:28 |
2569.74 |
964.37 |
0.00 |
13:27 |
2569.74 |
970.83 |
0.00 |
13:26 |
2569.74 |
999.17 |
0.00 |
13:25 |
2569.74 |
1026.52 |
0.00 |
13:24 |
2569.74 |
1026.52 |
0.00 |
13:23 |
2569.74 |
1033.49 |
0.00 |
13:22 |
2539.84 |
1032.23 |
0.00 |
13:21 |
2539.84 |
1032.23 |
0.00 |
13:20 |
2539.84 |
1032.23 |
0.00 |
13:19 |
2539.84 |
1044.71 |
0.00 |
13:18 |
2539.84 |
1049.96 |
0.00 |
13:17 |
2487.30 |
1049.96 |
0.00 |
13:16 |
2433.26 |
1057.96 |
0.00 |
13:15 |
2482.32 |
1051.73 |
0.00 |
13:14 |
2482.32 |
1070.93 |
0.00 |
13:13 |
2362.44 |
1062.34 |
0.00 |
13:12 |
2337.48 |
1036.70 |
0.00 |
13:11 |
2337.48 |
1014.43 |
0.00 |
13:10 |
2337.48 |
1031.30 |
0.00 |
13:09 |
2315.62 |
1012.40 |
0.00 |
13:08 |
2329.03 |
1012.40 |
0.00 |
13:07 |
2269.44 |
988.35 |
0.00 |
13:06 |
2246.78 |
1020.24 |
0.00 |
13:05 |
2124.99 |
1035.98 |
0.00 |
13:04 |
2175.00 |
1002.43 |
0.00 |
13:03 |
2175.00 |
1003.97 |
0.00 |
13:02 |
2126.87 |
1040.75 |
0.00 |
13:01 |
1751.67 |
830.58 |
0.00 |
11:30 |
1328.15 |
721.80 |
0.00 |
11:29 |
1179.37 |
739.75 |
0.00 |
11:28 |
1121.84 |
709.76 |
0.00 |
11:27 |
957.05 |
687.18 |
0.00 |
11:26 |
935.22 |
639.87 |
0.00 |
11:25 |
782.15 |
605.32 |
0.00 |
11:24 |
825.66 |
551.22 |
0.00 |
11:23 |
812.90 |
572.21 |
0.00 |
11:22 |
812.90 |
564.40 |
0.00 |
11:21 |
812.90 |
558.54 |
0.00 |
11:20 |
784.86 |
558.54 |
0.00 |
11:19 |
805.81 |
615.83 |
0.00 |
11:18 |
805.81 |
615.83 |
0.00 |
11:17 |
805.81 |
616.81 |
0.00 |
11:16 |
805.81 |
626.34 |
0.00 |
11:15 |
805.81 |
619.98 |
0.00 |
11:14 |
805.81 |
614.11 |
0.00 |
11:13 |
805.81 |
614.11 |
0.00 |
11:12 |
805.81 |
612.66 |
0.00 |
11:11 |
805.81 |
612.66 |
0.00 |
11:10 |
805.81 |
607.05 |
0.00 |
11:09 |
805.81 |
603.37 |
0.00 |
11:08 |
805.81 |
603.37 |
0.00 |
11:07 |
837.53 |
609.96 |
0.00 |
11:06 |
837.53 |
609.96 |
0.00 |
11:05 |
837.53 |
609.96 |
0.00 |
11:04 |
837.53 |
639.55 |
0.00 |
11:03 |
837.53 |
639.55 |
0.00 |
11:02 |
861.73 |
626.10 |
0.00 |
11:01 |
861.73 |
611.67 |
0.00 |
11:00 |
840.24 |
603.86 |
0.00 |
10:59 |
819.25 |
618.01 |
0.00 |
10:58 |
819.25 |
618.01 |
0.00 |
10:57 |
760.20 |
599.22 |
0.00 |
10:56 |
735.82 |
586.78 |
0.00 |
10:55 |
735.82 |
574.37 |
0.00 |
10:54 |
735.82 |
566.09 |
0.00 |
10:53 |
735.82 |
566.09 |
0.00 |
10:52 |
735.82 |
555.62 |
0.00 |
10:51 |
735.82 |
555.34 |
0.00 |
10:50 |
735.82 |
565.31 |
0.00 |
10:49 |
735.82 |
571.37 |
0.00 |
10:48 |
760.07 |
586.19 |
0.00 |
10:47 |
760.07 |
597.86 |
0.00 |
10:46 |
760.07 |
597.86 |
0.00 |
10:45 |
760.07 |
604.68 |
0.00 |
10:44 |
760.07 |
612.72 |
0.00 |
10:43 |
760.07 |
570.32 |
0.00 |
10:42 |
760.07 |
588.82 |
0.00 |
10:41 |
760.07 |
576.63 |
0.00 |
10:40 |
760.07 |
583.45 |
0.00 |
10:39 |
760.07 |
609.03 |
0.00 |
10:38 |
677.52 |
619.98 |
0.00 |
10:37 |
654.88 |
635.80 |
0.00 |
10:36 |
654.88 |
628.99 |
0.00 |
10:35 |
654.88 |
620.97 |
0.00 |
10:34 |
654.88 |
620.97 |
0.00 |
10:33 |
654.88 |
614.16 |
0.00 |
10:32 |
654.88 |
614.16 |
0.00 |
10:31 |
654.88 |
544.38 |
0.00 |
10:30 |
654.88 |
544.38 |
0.00 |
10:29 |
654.88 |
525.21 |
0.00 |
10:28 |
654.88 |
532.00 |
0.00 |
10:27 |
654.88 |
538.31 |
0.00 |
10:26 |
654.88 |
537.82 |
0.00 |
10:25 |
630.55 |
531.75 |
0.00 |
10:24 |
630.55 |
514.23 |
0.00 |
10:23 |
630.55 |
511.06 |
0.00 |
10:22 |
571.75 |
481.18 |
0.00 |
10:21 |
571.75 |
469.04 |
0.00 |
10:20 |
571.75 |
462.98 |
0.00 |
10:19 |
571.75 |
485.74 |
0.00 |
10:18 |
535.82 |
515.58 |
0.00 |
10:17 |
535.82 |
507.33 |
0.00 |
10:16 |
535.82 |
514.37 |
0.00 |
10:15 |
535.82 |
501.76 |
0.00 |
10:14 |
535.82 |
501.76 |
0.00 |
10:13 |
535.82 |
511.46 |
0.00 |
10:12 |
557.64 |
511.21 |
0.00 |
10:11 |
557.64 |
524.82 |
0.00 |
10:10 |
557.64 |
514.37 |
0.00 |
10:09 |
557.64 |
514.37 |
0.00 |
10:08 |
557.64 |
570.66 |
0.00 |
10:07 |
557.64 |
541.16 |
0.00 |
10:06 |
536.69 |
444.35 |
0.00 |
10:05 |
536.69 |
436.57 |
0.00 |
10:04 |
512.39 |
419.36 |
0.00 |
10:03 |
512.39 |
468.27 |
0.00 |
10:02 |
512.39 |
464.14 |
0.00 |
10:01 |
512.39 |
426.64 |
0.00 |
10:00 |
430.24 |
318.97 |
0.00 |
09:59 |
400.00 |
323.09 |
0.00 |
09:58 |
400.00 |
266.15 |
0.00 |
09:57 |
400.00 |
266.15 |
0.00 |
09:56 |
400.00 |
271.93 |
0.00 |
09:55 |
424.10 |
280.14 |
0.00 |
09:54 |
424.10 |
259.60 |
0.00 |
09:53 |
424.10 |
251.63 |
0.00 |
09:52 |
424.10 |
250.15 |
0.00 |
09:51 |
366.99 |
251.57 |
0.00 |
09:50 |
275.87 |
238.53 |
0.00 |
09:49 |
254.17 |
202.42 |
0.00 |
09:48 |
254.17 |
194.01 |
0.00 |
09:47 |
254.17 |
213.23 |
0.00 |
09:46 |
254.17 |
194.02 |
0.00 |
09:45 |
208.61 |
182.74 |
0.00 |
09:44 |
208.61 |
230.65 |
0.00 |
09:43 |
251.50 |
256.06 |
0.00 |
09:42 |
251.50 |
272.14 |
0.00 |
09:41 |
200.25 |
264.17 |
0.00 |
09:40 |
200.25 |
264.42 |
0.00 |
09:39 |
206.53 |
264.76 |
0.00 |
09:38 |
242.99 |
250.19 |
0.00 |
09:37 |
172.86 |
276.38 |
0.00 |
09:36 |
29.39 |
238.76 |
0.00 |
09:35 |
-8.03 |
86.23 |
0.00 |
09:34 |
-44.60 |
73.74 |
0.00 |
09:33 |
-173.41 |
86.88 |
0.00 |
09:32 |
-44.69 |
34.59 |
0.00 |
09:31 |
-68.09 |
-40.42 |
0.00 |
09:30 |
-26.32 |
-15.98 |
0.00 |
|
大单资金:2976.73万元 |
成交额占比:13.11% |
中单资金:834.06万元 |
成交额占比:3.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
24.60 |
5.08% |
5247.82 |
2106.12 |
2976.73 |
13.11% |
834.06 |
3.67% |
1437.03 |
6.33% |
20241219 |
23.41 |
-0.38% |
-154.25 |
-4306.38 |
-198.16 |
-1.19% |
-679.10 |
-4.09% |
723.01 |
4.35% |
20241218 |
23.50 |
-1.30% |
-344.37 |
-8865.18 |
-485.35 |
-3.28% |
52.27 |
0.35% |
88.71 |
0.60% |
20241217 |
23.81 |
-6.96% |
-4048.31 |
-7304.35 |
-2351.69 |
-8.99% |
-1322.97 |
-5.06% |
-373.65 |
-1.43% |
20241216 |
25.59 |
3.69% |
4642.31 |
-3022.27 |
2164.59 |
7.87% |
2076.36 |
7.55% |
401.36 |
1.46% |
20241213 |
24.68 |
-4.71% |
-4188.12 |
-2512.96 |
-3435.77 |
-13.39% |
-1636.32 |
-6.38% |
883.97 |
3.45% |
20241212 |
25.90 |
-2.96% |
-7736.62 |
-263.64 |
-4756.96 |
-17.38% |
-2368.13 |
-8.65% |
-611.53 |
-2.23% |
20241211 |
26.69 |
1.79% |
959.83 |
5932.52 |
1075.48 |
2.67% |
-495.59 |
-1.23% |
379.94 |
0.94% |
20241210 |
26.22 |
3.27% |
3226.29 |
2651.15 |
1930.39 |
3.84% |
1633.61 |
3.25% |
-337.71 |
-0.67% |
20241209 |
25.39 |
2.42% |
4557.40 |
5478.66 |
2673.90 |
7.55% |
877.51 |
2.48% |
1005.99 |
2.84% |
20241206 |
24.79 |
-0.68% |
-2458.47 |
3623.76 |
-1186.45 |
-4.53% |
-1283.80 |
-4.90% |
11.78 |
0.04% |
20241205 |
24.96 |
0.85% |
1483.32 |
5254.86 |
1439.20 |
5.42% |
-92.26 |
-0.35% |
136.38 |
0.51% |
20241204 |
24.75 |
-1.43% |
-2820.55 |
6120.64 |
-2205.89 |
-7.25% |
-553.55 |
-1.82% |
-61.11 |
-0.20% |
20241203 |
25.11 |
4.23% |
2690.39 |
9395.05 |
4757.90 |
12.07% |
-511.71 |
-1.30% |
-1555.80 |
-3.95% |
20241202 |
24.09 |
1.30% |
640.14 |
2802.67 |
819.00 |
3.19% |
45.88 |
0.18% |
-224.74 |
-0.88% |
20241129 |
23.78 |
1.54% |
3459.53 |
3764.15 |
444.65 |
1.29% |
1714.49 |
4.96% |
1300.39 |
3.76% |
20241128 |
23.42 |
1.78% |
173.32 |
5693.28 |
2304.98 |
5.98% |
478.86 |
1.24% |
-2610.52 |
-6.77% |
20241127 |
23.01 |
1.95% |
3281.14 |
1309.63 |
1068.52 |
5.01% |
609.35 |
2.86% |
1603.27 |
7.52% |
20241126 |
22.57 |
-3.09% |
-3067.39 |
2327.06 |
-1834.48 |
-9.08% |
-385.15 |
-1.91% |
-847.76 |
-4.19% |
20241125 |
23.29 |
2.37% |
2197.40 |
3836.51 |
1780.48 |
6.13% |
382.07 |
1.32% |
34.85 |
0.12% |
20241122 |
22.75 |
-1.64% |
1774.01 |
1511.92 |
2373.78 |
6.30% |
127.02 |
0.34% |
-726.79 |
-1.93% |
20241121 |
23.13 |
-2.69% |
-3944.52 |
-3264.86 |
-2078.67 |
-8.03% |
-1832.27 |
-7.08% |
-33.58 |
-0.13% |
20241120 |
23.77 |
3.71% |
2034.78 |
4617.43 |
2085.95 |
4.58% |
-362.28 |
-0.80% |
311.11 |
0.68% |
20241119 |
22.92 |
-0.35% |
-1467.81 |
2209.54 |
-325.03 |
-0.77% |
-1237.21 |
-2.94% |
94.43 |
0.22% |
20241118 |
23.00 |
-8.51% |
-2324.65 |
-5203.48 |
-544.11 |
-0.98% |
-2452.83 |
-4.41% |
672.29 |
1.21% |
20241115 |
25.14 |
0.48% |
-1662.63 |
2526.35 |
-2403.00 |
-3.96% |
222.84 |
0.37% |
517.53 |
0.85% |
20241114 |
25.02 |
-0.67% |
7460.17 |
10121.49 |
5803.62 |
10.04% |
1325.96 |
2.29% |
330.59 |
0.57% |
20241113 |
25.19 |
0.88% |
-2137.73 |
3039.64 |
-321.94 |
-0.78% |
-1694.11 |
-4.10% |
-121.68 |
-0.29% |
20241112 |
24.97 |
-5.60% |
-4840.10 |
2423.52 |
-7738.05 |
-7.47% |
191.55 |
0.18% |
2706.40 |
2.61% |
20241111 |
26.45 |
6.31% |
-164.02 |
9162.44 |
7185.72 |
10.70% |
-3504.59 |
-5.22% |
-3845.15 |
-5.72% |
300681英搏尔 大单资金流向:成交单大于等于6万股或者30万元以上。
300681英搏尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300681英搏尔 小单资金流向:成交单小于1万股或5万元。
如何看英搏尔[300681]资金流向的流入和流出呢?什么是英搏尔[300681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英搏尔[300681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英搏尔[300681]资金流向的计算方法不同,所以数据会有不一致的情况。
|