| 300680隆盛科技 今日实时资金流向 |
| 15:00 |
-858.62 |
-346.14 |
0.00 |
| 14:59 |
-808.09 |
-279.77 |
0.00 |
| 14:58 |
-808.09 |
-279.77 |
0.00 |
| 14:57 |
-808.09 |
-279.77 |
0.00 |
| 14:56 |
-897.86 |
-257.14 |
0.00 |
| 14:55 |
-897.49 |
-277.14 |
0.00 |
| 14:54 |
-859.79 |
-262.06 |
0.00 |
| 14:53 |
-859.79 |
-225.12 |
0.00 |
| 14:52 |
-859.79 |
-158.83 |
0.00 |
| 14:51 |
-859.79 |
-163.36 |
0.00 |
| 14:50 |
-859.79 |
-146.39 |
0.00 |
| 14:49 |
-829.25 |
-152.42 |
0.00 |
| 14:48 |
-807.38 |
-130.56 |
0.00 |
| 14:47 |
-774.19 |
-128.32 |
0.00 |
| 14:46 |
-774.19 |
-117.01 |
0.00 |
| 14:45 |
-774.19 |
-135.88 |
0.00 |
| 14:44 |
-774.19 |
-105.32 |
0.00 |
| 14:43 |
-714.21 |
-84.94 |
0.00 |
| 14:42 |
-714.21 |
-84.94 |
0.00 |
| 14:41 |
-684.00 |
-97.41 |
0.00 |
| 14:40 |
-684.00 |
-97.41 |
0.00 |
| 14:39 |
-684.00 |
-90.99 |
0.00 |
| 14:38 |
-684.00 |
-102.70 |
0.00 |
| 14:37 |
-684.00 |
-97.03 |
0.00 |
| 14:36 |
-684.00 |
-118.19 |
0.00 |
| 14:35 |
-684.00 |
-125.36 |
0.00 |
| 14:34 |
-607.38 |
-98.57 |
0.00 |
| 14:33 |
-607.38 |
-88.00 |
0.00 |
| 14:32 |
-607.38 |
-88.00 |
0.00 |
| 14:31 |
-607.38 |
-102.73 |
0.00 |
| 14:30 |
-651.95 |
-116.32 |
0.00 |
| 14:29 |
-651.95 |
-110.66 |
0.00 |
| 14:28 |
-651.95 |
-111.03 |
0.00 |
| 14:27 |
-631.18 |
-125.75 |
0.00 |
| 14:26 |
-631.18 |
-100.84 |
0.00 |
| 14:25 |
-631.18 |
-100.84 |
0.00 |
| 14:24 |
-597.96 |
-110.66 |
0.00 |
| 14:23 |
-537.10 |
-77.04 |
0.00 |
| 14:22 |
-537.10 |
-71.37 |
0.00 |
| 14:21 |
-537.10 |
-83.85 |
0.00 |
| 14:20 |
-537.10 |
-83.85 |
0.00 |
| 14:19 |
-537.10 |
-90.28 |
0.00 |
| 14:18 |
-537.10 |
-84.23 |
0.00 |
| 14:17 |
-537.10 |
-71.38 |
0.00 |
| 14:16 |
-537.10 |
-84.23 |
0.00 |
| 14:15 |
-537.10 |
-84.23 |
0.00 |
| 14:14 |
-537.10 |
-47.18 |
0.00 |
| 14:13 |
-537.10 |
-33.94 |
0.00 |
| 14:12 |
-537.10 |
-35.84 |
0.00 |
| 14:11 |
-537.10 |
-41.89 |
0.00 |
| 14:10 |
-537.10 |
-48.33 |
0.00 |
| 14:09 |
-625.95 |
-136.41 |
0.00 |
| 14:08 |
-589.69 |
-233.10 |
0.00 |
| 14:07 |
-589.69 |
-249.72 |
0.00 |
| 14:06 |
-569.29 |
-242.55 |
0.00 |
| 14:05 |
-569.29 |
-244.44 |
0.00 |
| 14:04 |
-547.75 |
-248.21 |
0.00 |
| 14:03 |
-547.75 |
-262.58 |
0.00 |
| 14:02 |
-547.75 |
-262.58 |
0.00 |
| 14:01 |
-547.75 |
-251.23 |
0.00 |
| 14:00 |
-547.75 |
-256.53 |
0.00 |
| 13:59 |
-547.75 |
-256.53 |
0.00 |
| 13:58 |
-547.75 |
-249.35 |
0.00 |
| 13:57 |
-527.37 |
-258.81 |
0.00 |
| 13:56 |
-478.30 |
-231.63 |
0.00 |
| 13:55 |
-427.30 |
-239.20 |
0.00 |
| 13:54 |
-427.30 |
-213.50 |
0.00 |
| 13:53 |
-427.30 |
-226.35 |
0.00 |
| 13:52 |
-427.30 |
-226.35 |
0.00 |
| 13:51 |
-427.30 |
-211.60 |
0.00 |
| 13:50 |
-427.30 |
-211.60 |
0.00 |
| 13:49 |
-461.34 |
-217.65 |
0.00 |
| 13:48 |
-461.34 |
-193.08 |
0.00 |
| 13:47 |
-461.34 |
-191.95 |
0.00 |
| 13:46 |
-461.34 |
-186.28 |
0.00 |
| 13:45 |
-461.34 |
-203.67 |
0.00 |
| 13:44 |
-461.34 |
-213.50 |
0.00 |
| 13:43 |
-461.34 |
-192.72 |
0.00 |
| 13:42 |
-461.34 |
-157.56 |
0.00 |
| 13:41 |
-461.34 |
-116.69 |
0.00 |
| 13:40 |
-461.34 |
-116.69 |
0.00 |
| 13:39 |
-461.34 |
-98.51 |
0.00 |
| 13:38 |
-461.34 |
-104.57 |
0.00 |
| 13:37 |
-461.34 |
-110.25 |
0.00 |
| 13:36 |
-461.34 |
-119.71 |
0.00 |
| 13:35 |
-461.34 |
-119.71 |
0.00 |
| 13:34 |
-461.34 |
-114.03 |
0.00 |
| 13:33 |
-461.34 |
-120.47 |
0.00 |
| 13:32 |
-461.34 |
-120.47 |
0.00 |
| 13:31 |
-424.67 |
-126.90 |
0.00 |
| 13:30 |
-424.67 |
-121.23 |
0.00 |
| 13:29 |
-387.26 |
-121.23 |
0.00 |
| 13:28 |
-387.26 |
-109.88 |
0.00 |
| 13:27 |
-471.65 |
-132.22 |
0.00 |
| 13:26 |
-471.65 |
-174.59 |
0.00 |
| 13:25 |
-277.73 |
-169.68 |
0.00 |
| 13:24 |
-236.87 |
-157.19 |
0.00 |
| 13:23 |
-236.87 |
-149.63 |
0.00 |
| 13:22 |
-236.87 |
-149.63 |
0.00 |
| 13:21 |
-236.87 |
-157.19 |
0.00 |
| 13:20 |
-236.87 |
-175.33 |
0.00 |
| 13:19 |
-216.08 |
-175.33 |
0.00 |
| 13:18 |
-238.76 |
-190.83 |
0.00 |
| 13:17 |
-238.76 |
-176.84 |
0.00 |
| 13:16 |
-238.76 |
-165.50 |
0.00 |
| 13:15 |
-238.76 |
-172.68 |
0.00 |
| 13:14 |
-214.20 |
-172.68 |
0.00 |
| 13:13 |
-214.20 |
-191.57 |
0.00 |
| 13:12 |
-193.79 |
-185.90 |
0.00 |
| 13:11 |
-193.79 |
-177.20 |
0.00 |
| 13:10 |
-193.79 |
-177.20 |
0.00 |
| 13:09 |
-158.63 |
-177.20 |
0.00 |
| 13:08 |
-158.63 |
-156.36 |
0.00 |
| 13:07 |
-158.63 |
-140.82 |
0.00 |
| 13:06 |
-121.10 |
-150.67 |
0.00 |
| 13:05 |
-143.48 |
-152.19 |
0.00 |
| 13:04 |
-143.48 |
-159.39 |
0.00 |
| 13:03 |
-116.15 |
-159.76 |
0.00 |
| 13:02 |
-116.15 |
-164.68 |
0.00 |
| 13:01 |
-94.56 |
-86.18 |
0.00 |
| 11:30 |
-94.56 |
11.13 |
0.00 |
| 11:29 |
-94.56 |
11.13 |
0.00 |
| 11:28 |
-39.51 |
2.02 |
0.00 |
| 11:27 |
-39.51 |
10.00 |
0.00 |
| 11:26 |
-39.51 |
10.00 |
0.00 |
| 11:25 |
-39.51 |
-17.76 |
0.00 |
| 11:24 |
-39.51 |
20.29 |
0.00 |
| 11:23 |
-39.51 |
-1.41 |
0.00 |
| 11:22 |
-39.51 |
16.10 |
0.00 |
| 11:21 |
-39.51 |
-1.02 |
0.00 |
| 11:20 |
-39.51 |
-13.17 |
0.00 |
| 11:19 |
-65.72 |
-13.17 |
0.00 |
| 11:18 |
-65.72 |
-20.00 |
0.00 |
| 11:17 |
-65.72 |
-12.04 |
0.00 |
| 11:16 |
-65.72 |
-27.97 |
0.00 |
| 11:15 |
-65.72 |
-27.97 |
0.00 |
| 11:14 |
-97.64 |
-20.38 |
0.00 |
| 11:13 |
-123.06 |
-42.75 |
0.00 |
| 11:12 |
-123.06 |
-30.63 |
0.00 |
| 11:11 |
-123.06 |
-34.41 |
0.00 |
| 11:10 |
-123.06 |
-47.65 |
0.00 |
| 11:09 |
-123.06 |
-53.70 |
0.00 |
| 11:08 |
-100.79 |
-66.92 |
0.00 |
| 11:07 |
-100.79 |
-74.47 |
0.00 |
| 11:06 |
57.01 |
-74.47 |
0.00 |
| 11:05 |
57.01 |
-23.07 |
0.00 |
| 11:04 |
57.01 |
-9.82 |
0.00 |
| 11:03 |
57.01 |
-15.88 |
0.00 |
| 11:02 |
83.89 |
-12.47 |
0.00 |
| 11:01 |
83.89 |
-12.47 |
0.00 |
| 11:00 |
163.92 |
0.04 |
0.00 |
| 10:59 |
163.92 |
0.04 |
0.00 |
| 10:58 |
163.92 |
-7.94 |
0.00 |
| 10:57 |
163.92 |
-7.94 |
0.00 |
| 10:56 |
163.92 |
-7.94 |
0.00 |
| 10:55 |
163.92 |
-7.94 |
0.00 |
| 10:54 |
163.92 |
-7.94 |
0.00 |
| 10:53 |
163.92 |
0.78 |
0.00 |
| 10:52 |
137.40 |
-4.52 |
0.00 |
| 10:51 |
137.40 |
-4.52 |
0.00 |
| 10:50 |
137.40 |
-12.85 |
0.00 |
| 10:49 |
137.40 |
-25.73 |
0.00 |
| 10:48 |
137.40 |
-25.73 |
0.00 |
| 10:47 |
137.40 |
-51.87 |
0.00 |
| 10:46 |
137.40 |
-45.05 |
0.00 |
| 10:45 |
160.90 |
-22.30 |
0.00 |
| 10:44 |
160.90 |
-3.72 |
0.00 |
| 10:43 |
160.90 |
-3.72 |
0.00 |
| 10:42 |
160.90 |
-10.92 |
0.00 |
| 10:41 |
160.90 |
4.96 |
0.00 |
| 10:40 |
160.90 |
-7.90 |
0.00 |
| 10:39 |
160.90 |
-15.47 |
0.00 |
| 10:38 |
160.90 |
-33.63 |
0.00 |
| 10:37 |
160.90 |
-33.63 |
0.00 |
| 10:36 |
160.90 |
22.09 |
0.00 |
| 10:35 |
197.30 |
22.09 |
0.00 |
| 10:34 |
197.30 |
63.48 |
0.00 |
| 10:33 |
197.30 |
52.84 |
0.00 |
| 10:32 |
197.32 |
28.90 |
0.00 |
| 10:31 |
197.32 |
33.46 |
0.00 |
| 10:30 |
197.32 |
41.43 |
0.00 |
| 10:29 |
197.32 |
35.35 |
0.00 |
| 10:28 |
197.32 |
31.15 |
0.00 |
| 10:27 |
197.32 |
-6.82 |
0.00 |
| 10:26 |
197.32 |
-9.87 |
0.00 |
| 10:25 |
197.32 |
12.17 |
0.00 |
| 10:24 |
224.70 |
3.42 |
0.00 |
| 10:23 |
207.96 |
-36.48 |
0.00 |
| 10:22 |
261.63 |
41.90 |
0.00 |
| 10:21 |
239.93 |
42.64 |
0.00 |
| 10:20 |
239.93 |
61.30 |
0.00 |
| 10:19 |
354.23 |
64.35 |
0.00 |
| 10:18 |
293.77 |
7.99 |
0.00 |
| 10:17 |
293.77 |
-35.65 |
0.00 |
| 10:16 |
293.77 |
-25.80 |
0.00 |
| 10:15 |
293.77 |
-10.64 |
0.00 |
| 10:14 |
301.40 |
-23.91 |
0.00 |
| 10:13 |
301.40 |
-62.50 |
0.00 |
| 10:12 |
324.09 |
-40.18 |
0.00 |
| 10:11 |
324.09 |
-77.56 |
0.00 |
| 10:10 |
302.96 |
-114.51 |
0.00 |
| 10:09 |
302.96 |
-122.05 |
0.00 |
| 10:08 |
302.96 |
-79.83 |
0.00 |
| 10:07 |
335.73 |
-66.64 |
0.00 |
| 10:06 |
335.73 |
-45.14 |
0.00 |
| 10:05 |
335.73 |
-24.72 |
0.00 |
| 10:04 |
335.73 |
-38.33 |
0.00 |
| 10:03 |
302.52 |
-59.87 |
0.00 |
| 10:02 |
287.82 |
-53.10 |
0.00 |
| 10:01 |
287.82 |
-58.75 |
0.00 |
| 10:00 |
287.82 |
-63.27 |
0.00 |
| 09:59 |
287.82 |
-54.60 |
0.00 |
| 09:58 |
287.82 |
-41.78 |
0.00 |
| 09:57 |
295.01 |
-42.54 |
0.00 |
| 09:56 |
295.01 |
-32.33 |
0.00 |
| 09:55 |
274.22 |
-42.53 |
0.00 |
| 09:54 |
274.22 |
-30.81 |
0.00 |
| 09:53 |
274.22 |
-30.81 |
0.00 |
| 09:52 |
274.22 |
-30.81 |
0.00 |
| 09:51 |
274.22 |
-30.81 |
0.00 |
| 09:50 |
274.22 |
-32.71 |
0.00 |
| 09:49 |
245.06 |
-42.95 |
0.00 |
| 09:48 |
245.06 |
-79.40 |
0.00 |
| 09:47 |
211.33 |
-111.29 |
0.00 |
| 09:46 |
211.33 |
-113.95 |
0.00 |
| 09:45 |
249.09 |
-138.49 |
0.00 |
| 09:44 |
249.09 |
-146.43 |
0.00 |
| 09:43 |
249.09 |
-153.23 |
0.00 |
| 09:42 |
249.09 |
-132.07 |
0.00 |
| 09:41 |
228.28 |
-190.35 |
0.00 |
| 09:40 |
171.81 |
-212.97 |
0.00 |
| 09:39 |
194.31 |
-243.71 |
0.00 |
| 09:38 |
553.85 |
-161.05 |
0.00 |
| 09:37 |
553.85 |
-143.74 |
0.00 |
| 09:36 |
594.45 |
-162.95 |
0.00 |
| 09:35 |
627.62 |
-164.48 |
0.00 |
| 09:34 |
597.03 |
-221.74 |
0.00 |
| 09:33 |
621.01 |
-90.83 |
0.00 |
| 09:32 |
616.16 |
-112.38 |
0.00 |
| 09:31 |
637.94 |
-160.68 |
0.00 |
| 09:30 |
703.56 |
26.59 |
0.00 |
|
| 大单资金：-858.62万元 |
成交额占比：-3.53% |
| 中单资金：-346.14万元 |
成交额占比：-1.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
37.71 |
0.48% |
-2748.18 |
-942.35 |
-858.62 |
-3.53% |
-346.14 |
-1.42% |
-1543.42 |
-6.35% |
| 20250626 |
37.53 |
-1.24% |
-7418.66 |
-1751.59 |
-1649.13 |
-4.60% |
-1624.50 |
-4.53% |
-4145.03 |
-11.56% |
| 20250625 |
38.00 |
0.80% |
-2260.44 |
-3369.76 |
-1143.18 |
-3.60% |
-924.73 |
-2.91% |
-192.53 |
-0.61% |
| 20250624 |
37.70 |
5.25% |
6757.89 |
-135.56 |
4465.17 |
11.52% |
1548.82 |
4.00% |
743.90 |
1.92% |
| 20250623 |
35.82 |
-0.91% |
-1974.03 |
-4915.13 |
-1756.59 |
-7.67% |
-1060.80 |
-4.63% |
843.36 |
3.68% |
| 20250620 |
36.15 |
-2.09% |
-3681.54 |
-3036.08 |
-1667.86 |
-5.72% |
-942.12 |
-3.23% |
-1071.56 |
-3.67% |
| 20250619 |
36.92 |
-4.70% |
-9162.24 |
-1656.48 |
-3267.30 |
-5.79% |
-2090.10 |
-3.70% |
-3804.84 |
-6.74% |
| 20250618 |
38.74 |
3.78% |
2551.71 |
1817.59 |
2091.02 |
4.87% |
267.57 |
0.62% |
193.12 |
0.45% |
| 20250617 |
37.53 |
-1.39% |
-260.97 |
-1066.65 |
-314.40 |
-1.72% |
-1204.82 |
-6.58% |
1258.25 |
6.87% |
| 20250616 |
38.06 |
-0.50% |
-983.57 |
938.45 |
122.46 |
0.61% |
-508.17 |
-2.54% |
-597.86 |
-2.99% |
| 20250613 |
38.25 |
-1.44% |
-1025.68 |
-4418.61 |
-288.26 |
-1.44% |
-873.31 |
-4.35% |
135.89 |
0.68% |
| 20250612 |
38.81 |
-0.77% |
-786.43 |
-8798.56 |
206.77 |
1.02% |
-59.84 |
-0.30% |
-933.36 |
-4.62% |
| 20250611 |
39.11 |
0.64% |
-1306.34 |
-5581.80 |
-793.22 |
-4.42% |
-383.14 |
-2.13% |
-129.98 |
-0.72% |
| 20250610 |
38.86 |
-2.07% |
1863.57 |
-5673.63 |
1690.70 |
4.53% |
-1580.85 |
-4.23% |
1753.72 |
4.70% |
| 20250609 |
39.68 |
-2.86% |
-10052.42 |
-5979.34 |
-5234.60 |
-14.83% |
-3183.91 |
-9.02% |
-1633.91 |
-4.63% |
| 20250606 |
40.85 |
-3.31% |
-10943.56 |
-2295.72 |
-4668.21 |
-16.72% |
-3613.20 |
-12.94% |
-2662.15 |
-9.54% |
| 20250605 |
42.25 |
3.30% |
4155.98 |
-4219.20 |
3423.53 |
7.38% |
1342.14 |
2.89% |
-609.69 |
-1.31% |
| 20250604 |
40.90 |
2.02% |
-1071.80 |
-8731.34 |
-885.05 |
-2.99% |
-293.58 |
-0.99% |
106.83 |
0.36% |
| 20250603 |
40.09 |
-0.87% |
1485.76 |
-13507.28 |
1384.99 |
5.70% |
-702.89 |
-2.89% |
803.66 |
3.31% |
| 20250530 |
40.44 |
-3.44% |
-2166.53 |
-18507.00 |
-1550.98 |
-4.24% |
-1278.43 |
-3.49% |
662.88 |
1.81% |
| 20250529 |
41.88 |
-2.60% |
-9312.14 |
-4944.22 |
-6591.69 |
-13.35% |
-1200.82 |
-2.43% |
-1519.63 |
-3.08% |
| 20250528 |
43.00 |
-0.09% |
-2983.83 |
-1324.66 |
-1088.61 |
-3.26% |
-890.16 |
-2.67% |
-1005.06 |
-3.01% |
| 20250527 |
43.04 |
-4.90% |
-9773.35 |
-2900.59 |
-5660.99 |
-9.49% |
-1903.40 |
-3.19% |
-2208.96 |
-3.70% |
| 20250526 |
45.26 |
-1.91% |
-3818.15 |
-2940.68 |
-3614.73 |
-7.79% |
861.91 |
1.86% |
-1065.33 |
-2.30% |
| 20250523 |
46.14 |
5.10% |
19634.71 |
3791.21 |
12011.80 |
12.26% |
3105.02 |
3.17% |
4517.89 |
4.61% |
| 20250522 |
43.90 |
-2.34% |
-4728.79 |
-4897.82 |
-2972.13 |
-9.82% |
-1497.82 |
-4.95% |
-258.84 |
-0.86% |
| 20250521 |
44.95 |
-1.21% |
-4533.28 |
-3236.21 |
-2664.54 |
-5.14% |
-675.40 |
-1.30% |
-1193.34 |
-2.30% |
| 20250520 |
45.50 |
-2.67% |
-7158.42 |
-4587.86 |
-5701.08 |
-10.65% |
-1526.88 |
-2.85% |
69.54 |
0.13% |
| 20250519 |
46.75 |
3.43% |
-2152.43 |
14186.27 |
3117.16 |
3.30% |
-1160.65 |
-1.23% |
-4108.94 |
-4.35% |
| 20250516 |
45.20 |
4.44% |
4285.46 |
16833.29 |
3322.77 |
4.31% |
1008.02 |
1.31% |
-45.33 |
-0.06% |
300680隆盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向：成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢？什么是隆盛科技[300680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆盛科技[300680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
