300680隆盛科技 今日实时资金流向 |
15:00 |
-118.02 |
-378.76 |
1640.97 |
14:59 |
-145.47 |
-438.17 |
1597.92 |
14:58 |
-145.47 |
-438.17 |
1597.92 |
14:57 |
-145.47 |
-438.17 |
1595.85 |
14:56 |
-178.37 |
-419.38 |
1595.28 |
14:55 |
-203.75 |
-413.74 |
1615.00 |
14:54 |
-203.75 |
-413.74 |
1620.25 |
14:53 |
-190.24 |
-412.24 |
1605.76 |
14:52 |
-158.83 |
-403.97 |
1597.49 |
14:51 |
-185.32 |
-403.97 |
1450.55 |
14:50 |
-185.32 |
-403.97 |
1437.78 |
14:49 |
-210.82 |
-406.03 |
1410.39 |
14:48 |
-210.82 |
-398.53 |
1418.44 |
14:47 |
-210.82 |
-406.97 |
1427.63 |
14:46 |
-210.82 |
-405.85 |
1417.12 |
14:45 |
-210.82 |
-379.80 |
1417.10 |
14:44 |
-210.82 |
-379.80 |
1405.64 |
14:43 |
-210.82 |
-385.43 |
1414.28 |
14:42 |
-210.82 |
-385.43 |
1422.16 |
14:41 |
-210.82 |
-385.43 |
1414.83 |
14:40 |
-210.82 |
-370.78 |
1410.51 |
14:39 |
-210.82 |
-355.96 |
1420.84 |
14:38 |
-186.78 |
-350.70 |
1422.34 |
14:37 |
-186.78 |
-355.77 |
1424.77 |
14:36 |
-186.78 |
-340.41 |
1414.09 |
14:35 |
-186.78 |
-309.10 |
1411.84 |
14:34 |
-130.37 |
-290.35 |
1398.34 |
14:33 |
-130.37 |
-256.95 |
1401.15 |
14:32 |
-130.37 |
-246.06 |
1403.78 |
14:31 |
-130.37 |
-229.15 |
1404.53 |
14:30 |
-130.37 |
-229.15 |
1424.64 |
14:29 |
-130.37 |
-229.15 |
1411.47 |
14:28 |
-130.37 |
-234.23 |
1391.16 |
14:27 |
-130.37 |
-239.30 |
1397.17 |
14:26 |
-130.37 |
-239.30 |
1394.73 |
14:25 |
-130.37 |
-245.32 |
1395.29 |
14:24 |
-130.37 |
-245.32 |
1398.67 |
14:23 |
-130.37 |
-245.32 |
1406.18 |
14:22 |
-130.37 |
-245.32 |
1406.37 |
14:21 |
-130.37 |
-245.32 |
1392.46 |
14:20 |
-130.37 |
-245.32 |
1378.54 |
14:19 |
-130.37 |
-245.32 |
1381.54 |
14:18 |
-130.37 |
-245.32 |
1383.61 |
14:17 |
-130.37 |
-250.95 |
1381.73 |
14:16 |
-130.37 |
-256.96 |
1373.28 |
14:15 |
-130.37 |
-251.33 |
1370.84 |
14:14 |
-130.37 |
-242.88 |
1385.10 |
14:13 |
-130.37 |
-242.88 |
1385.48 |
14:12 |
-130.37 |
-250.21 |
1389.98 |
14:11 |
-130.37 |
-255.87 |
1350.73 |
14:10 |
-130.37 |
-255.87 |
1352.04 |
14:09 |
-130.37 |
-255.87 |
1350.92 |
14:08 |
-130.37 |
-255.87 |
1364.80 |
14:07 |
-130.37 |
-255.87 |
1368.56 |
14:06 |
-130.37 |
-241.95 |
1374.76 |
14:05 |
-130.37 |
-253.82 |
1379.09 |
14:04 |
-130.37 |
-237.84 |
1340.52 |
14:03 |
-130.37 |
-244.24 |
1304.22 |
14:02 |
-130.37 |
-220.15 |
1284.08 |
14:01 |
-130.37 |
-228.63 |
1293.49 |
14:00 |
-130.37 |
-233.91 |
1295.94 |
13:59 |
-130.37 |
-233.91 |
1292.35 |
13:58 |
-130.37 |
-241.25 |
1265.43 |
13:57 |
-130.37 |
-235.98 |
1259.79 |
13:56 |
-130.37 |
-235.98 |
1246.43 |
13:55 |
-101.80 |
-235.98 |
1244.17 |
13:54 |
-101.80 |
-235.98 |
1228.56 |
13:53 |
-101.80 |
-227.52 |
1210.69 |
13:52 |
-101.80 |
-227.52 |
1204.29 |
13:51 |
-101.80 |
-227.52 |
1200.90 |
13:50 |
-101.80 |
-222.45 |
1177.22 |
13:49 |
-101.80 |
-228.08 |
1157.69 |
13:48 |
-101.80 |
-235.96 |
1134.61 |
13:47 |
-101.80 |
-235.96 |
1135.17 |
13:46 |
-101.80 |
-238.59 |
1135.92 |
13:45 |
-101.80 |
-220.03 |
1128.43 |
13:44 |
-101.80 |
-220.03 |
1128.62 |
13:43 |
-101.80 |
-220.03 |
1121.29 |
13:42 |
-101.80 |
-220.03 |
1120.54 |
13:41 |
-101.80 |
-220.03 |
1125.42 |
13:40 |
-101.80 |
-220.03 |
1144.39 |
13:39 |
-101.80 |
-220.03 |
1147.21 |
13:38 |
-101.80 |
-252.73 |
1123.16 |
13:37 |
-122.64 |
-242.40 |
1102.35 |
13:36 |
-122.64 |
-242.40 |
1096.15 |
13:35 |
-122.64 |
-237.34 |
1090.71 |
13:34 |
-122.64 |
-233.21 |
1088.64 |
13:33 |
-122.64 |
-248.22 |
1082.83 |
13:32 |
-122.64 |
-248.22 |
1059.96 |
13:31 |
-122.64 |
-248.22 |
1056.02 |
13:30 |
-83.87 |
-226.71 |
1040.50 |
13:29 |
-83.87 |
-212.08 |
1036.18 |
13:28 |
-83.87 |
-214.71 |
1023.99 |
13:27 |
-61.21 |
-214.71 |
1028.31 |
13:26 |
-61.21 |
-214.71 |
1033.00 |
13:25 |
-61.21 |
-214.71 |
1037.49 |
13:24 |
-61.21 |
-223.33 |
1033.93 |
13:23 |
-61.21 |
-223.33 |
1010.32 |
13:22 |
-61.21 |
-217.34 |
1027.73 |
13:21 |
-61.21 |
-207.98 |
993.63 |
13:20 |
-49.26 |
-202.74 |
993.44 |
13:19 |
-49.26 |
-202.74 |
985.01 |
13:18 |
-49.26 |
-196.56 |
916.79 |
13:17 |
-49.26 |
-146.04 |
914.53 |
13:16 |
-20.07 |
-114.97 |
900.12 |
13:15 |
-20.07 |
-114.97 |
901.43 |
13:14 |
-20.07 |
-107.85 |
899.74 |
13:13 |
-20.07 |
-107.85 |
898.05 |
13:12 |
-20.07 |
-114.60 |
893.92 |
13:11 |
-20.07 |
-120.98 |
894.10 |
13:10 |
-20.07 |
-120.98 |
899.54 |
13:09 |
-20.07 |
-127.73 |
888.49 |
13:08 |
-20.07 |
-126.61 |
885.12 |
13:07 |
-20.07 |
-118.74 |
888.68 |
13:06 |
-20.07 |
-118.74 |
890.74 |
13:05 |
-20.07 |
-118.74 |
878.00 |
13:04 |
-20.07 |
-127.16 |
877.06 |
13:03 |
-20.07 |
-127.16 |
887.74 |
13:02 |
32.12 |
-127.16 |
873.87 |
13:01 |
32.12 |
-112.35 |
884.38 |
11:30 |
32.12 |
-110.65 |
881.53 |
11:29 |
32.12 |
-110.65 |
881.52 |
11:28 |
32.12 |
-110.65 |
889.23 |
11:27 |
32.12 |
-117.25 |
900.73 |
11:26 |
32.12 |
-117.25 |
888.27 |
11:25 |
32.12 |
-117.25 |
898.44 |
11:24 |
32.12 |
-108.60 |
898.05 |
11:23 |
32.12 |
-104.27 |
898.99 |
11:22 |
7.84 |
-118.58 |
891.64 |
11:21 |
7.84 |
-130.62 |
877.34 |
11:20 |
7.84 |
-130.62 |
876.96 |
11:19 |
7.84 |
-130.62 |
878.84 |
11:18 |
7.84 |
-130.62 |
882.61 |
11:17 |
7.84 |
-141.92 |
884.87 |
11:16 |
7.84 |
-141.92 |
883.36 |
11:15 |
7.84 |
-141.92 |
862.29 |
11:14 |
7.84 |
-141.92 |
855.52 |
11:13 |
7.84 |
-141.92 |
866.23 |
11:12 |
7.84 |
-134.41 |
863.97 |
11:11 |
7.84 |
-120.32 |
868.67 |
11:10 |
28.32 |
-94.60 |
876.37 |
11:09 |
28.32 |
-100.05 |
876.93 |
11:08 |
28.32 |
-110.96 |
890.47 |
11:07 |
28.32 |
-110.96 |
891.40 |
11:06 |
52.01 |
-113.78 |
891.40 |
11:05 |
52.01 |
-106.44 |
895.16 |
11:04 |
52.01 |
-100.80 |
898.18 |
11:03 |
52.01 |
-100.80 |
899.12 |
11:02 |
52.01 |
-108.33 |
897.80 |
11:01 |
80.29 |
-78.74 |
924.74 |
11:00 |
80.29 |
-66.86 |
936.06 |
10:59 |
80.29 |
-55.53 |
936.25 |
10:58 |
80.29 |
-45.15 |
937.76 |
10:57 |
80.29 |
-43.46 |
933.98 |
10:56 |
80.29 |
-8.54 |
935.11 |
10:55 |
104.83 |
11.67 |
942.47 |
10:54 |
180.05 |
13.17 |
931.32 |
10:53 |
180.05 |
48.02 |
938.72 |
10:52 |
209.08 |
63.20 |
934.53 |
10:51 |
167.21 |
-39.98 |
793.70 |
10:50 |
167.21 |
-112.43 |
765.01 |
10:49 |
167.21 |
-118.85 |
753.33 |
10:48 |
167.21 |
-134.87 |
747.49 |
10:47 |
167.21 |
-128.84 |
723.79 |
10:46 |
167.21 |
-123.57 |
728.11 |
10:45 |
167.21 |
-125.84 |
722.27 |
10:44 |
167.21 |
-119.62 |
724.53 |
10:43 |
167.21 |
-102.29 |
738.27 |
10:42 |
167.21 |
-103.62 |
731.48 |
10:41 |
118.20 |
-194.77 |
700.35 |
10:40 |
53.16 |
-207.95 |
696.77 |
10:39 |
-11.36 |
-207.95 |
689.10 |
10:38 |
-11.36 |
-181.78 |
696.77 |
10:37 |
-11.36 |
-169.64 |
654.52 |
10:36 |
-11.36 |
-163.85 |
665.90 |
10:35 |
-11.36 |
-163.85 |
671.14 |
10:34 |
-11.36 |
-156.37 |
665.71 |
10:33 |
-11.36 |
-156.37 |
651.69 |
10:32 |
-11.36 |
-156.37 |
658.79 |
10:31 |
-11.36 |
-156.37 |
675.81 |
10:30 |
-11.36 |
-137.44 |
682.01 |
10:29 |
-11.36 |
-137.44 |
645.19 |
10:28 |
-11.36 |
-130.30 |
613.46 |
10:27 |
-11.36 |
-130.30 |
602.57 |
10:26 |
-11.36 |
-130.30 |
613.45 |
10:25 |
-11.36 |
-142.31 |
574.99 |
10:24 |
-11.36 |
-142.31 |
568.43 |
10:23 |
-11.36 |
-127.12 |
569.92 |
10:22 |
-11.36 |
-127.12 |
500.16 |
10:21 |
-11.36 |
-107.64 |
500.91 |
10:20 |
-11.36 |
-107.64 |
479.38 |
10:19 |
-11.36 |
-100.16 |
454.89 |
10:18 |
-11.36 |
-109.51 |
453.20 |
10:17 |
-11.36 |
-88.94 |
459.93 |
10:16 |
-11.36 |
-96.42 |
452.07 |
10:15 |
-11.36 |
-89.50 |
450.76 |
10:14 |
10.51 |
-89.50 |
445.32 |
10:13 |
10.51 |
-75.48 |
433.15 |
10:12 |
10.51 |
-47.77 |
414.45 |
10:11 |
10.51 |
-29.04 |
400.57 |
10:10 |
10.51 |
-34.10 |
406.20 |
10:09 |
10.51 |
-36.92 |
409.19 |
10:08 |
10.51 |
5.69 |
405.81 |
10:07 |
10.51 |
13.95 |
410.50 |
10:06 |
10.51 |
44.42 |
426.85 |
10:05 |
37.92 |
59.50 |
400.27 |
10:04 |
16.88 |
41.08 |
359.30 |
10:03 |
16.88 |
35.44 |
367.93 |
10:02 |
16.88 |
35.44 |
384.07 |
10:01 |
16.88 |
26.81 |
381.44 |
10:00 |
16.88 |
34.32 |
376.74 |
09:59 |
52.05 |
37.65 |
350.97 |
09:58 |
52.05 |
14.67 |
299.97 |
09:57 |
52.05 |
16.15 |
295.07 |
09:56 |
-25.33 |
27.06 |
291.12 |
09:55 |
-76.61 |
38.33 |
269.32 |
09:54 |
-76.61 |
72.17 |
276.25 |
09:53 |
-76.61 |
62.96 |
228.50 |
09:52 |
-76.61 |
66.13 |
226.62 |
09:51 |
-110.80 |
27.13 |
171.34 |
09:50 |
-110.80 |
37.41 |
187.43 |
09:49 |
-110.80 |
46.21 |
186.31 |
09:48 |
-110.80 |
7.85 |
157.49 |
09:47 |
-110.80 |
59.49 |
153.39 |
09:46 |
-110.80 |
22.58 |
113.12 |
09:45 |
-136.70 |
-29.20 |
36.81 |
09:44 |
-136.70 |
-27.73 |
29.91 |
09:43 |
-136.70 |
-18.24 |
20.41 |
09:42 |
-136.70 |
-0.41 |
9.63 |
09:41 |
-30.23 |
48.74 |
12.44 |
09:40 |
-30.23 |
43.15 |
-10.50 |
09:39 |
-8.65 |
74.79 |
-24.27 |
09:38 |
-65.98 |
63.04 |
-40.88 |
09:37 |
-63.93 |
16.96 |
-25.15 |
09:36 |
-44.46 |
26.94 |
12.61 |
09:35 |
-95.62 |
-20.35 |
12.93 |
09:34 |
-95.62 |
-29.50 |
-0.45 |
09:33 |
-54.02 |
-4.69 |
25.92 |
09:32 |
-54.02 |
-6.37 |
8.84 |
09:31 |
-54.02 |
15.76 |
31.21 |
09:30 |
0.00 |
6.25 |
0.00 |
|
大单资金:-118.02万元 |
成交额占比:-0.82% |
中单资金:-378.76万元 |
成交额占比:-2.62% |
小单资金:1640.97万元 |
成交额占比:11.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
18.80 |
2.23% |
1144.19 |
-4045.85 |
-118.02 |
-0.82% |
-378.76 |
-2.62% |
1640.97 |
11.35% |
20240620 |
18.39 |
-4.37% |
-2466.52 |
-1369.83 |
-1369.84 |
-5.52% |
-2001.85 |
-8.07% |
905.17 |
3.65% |
20240619 |
19.43 |
-1.27% |
-3390.39 |
-34.20 |
-892.65 |
-3.94% |
-980.75 |
-4.33% |
-1516.99 |
-6.69% |
20240618 |
19.68 |
1.65% |
-5.85 |
603.86 |
177.27 |
0.66% |
-474.74 |
-1.77% |
291.62 |
1.09% |
20240617 |
19.36 |
-2.12% |
-3638.03 |
2033.13 |
-1842.61 |
-6.51% |
-1663.94 |
-5.88% |
-131.48 |
-0.46% |
20240614 |
19.78 |
2.97% |
2679.88 |
2604.43 |
2558.00 |
7.92% |
399.68 |
1.24% |
-277.80 |
-0.86% |
20240613 |
19.21 |
0.05% |
-1163.70 |
-4281.74 |
-34.21 |
-0.13% |
-996.45 |
-3.89% |
-133.04 |
-0.52% |
20240612 |
19.20 |
-0.36% |
-1975.77 |
-5198.07 |
-254.59 |
-1.03% |
-1607.98 |
-6.50% |
-113.20 |
-0.46% |
20240611 |
19.27 |
3.66% |
2400.75 |
-10461.73 |
1606.54 |
4.99% |
1094.26 |
3.40% |
-300.05 |
-0.93% |
20240607 |
18.59 |
0.32% |
-2413.71 |
-19817.65 |
-1271.31 |
-5.72% |
-1491.04 |
-6.71% |
348.64 |
1.57% |
20240606 |
18.53 |
-6.18% |
-6519.16 |
-17540.89 |
-4328.17 |
-9.67% |
-2433.81 |
-5.43% |
242.82 |
0.54% |
20240605 |
19.75 |
-1.69% |
-2713.80 |
-10330.88 |
-950.54 |
-2.34% |
-1206.27 |
-2.97% |
-556.99 |
-1.37% |
20240604 |
20.09 |
-5.10% |
-6139.96 |
-17003.32 |
-5518.25 |
-11.00% |
-2242.56 |
-4.47% |
1620.85 |
3.23% |
20240603 |
21.17 |
-5.62% |
-15509.71 |
-352.18 |
-7749.38 |
-10.56% |
-5410.18 |
-7.37% |
-2350.15 |
-3.20% |
20240531 |
22.43 |
4.28% |
3421.22 |
-472.00 |
1005.45 |
0.94% |
2050.85 |
1.93% |
364.92 |
0.34% |
20240530 |
21.51 |
4.93% |
4102.44 |
108.29 |
2881.84 |
3.00% |
601.63 |
0.63% |
618.97 |
0.64% |
20240529 |
20.50 |
-3.76% |
-4086.36 |
-10790.87 |
-7622.98 |
-7.59% |
673.93 |
0.67% |
2862.69 |
2.85% |
20240528 |
21.30 |
12.46% |
17620.90 |
2388.13 |
11132.89 |
11.75% |
3401.68 |
3.59% |
3086.33 |
3.26% |
20240527 |
18.94 |
-9.81% |
-13837.60 |
-16927.49 |
-7869.20 |
-13.83% |
-3517.62 |
-6.18% |
-2450.78 |
-4.31% |
20240524 |
21.00 |
1.69% |
-334.23 |
-9829.46 |
1585.74 |
1.86% |
6.73 |
0.01% |
-1926.70 |
-2.26% |
20240523 |
20.65 |
-8.63% |
-3979.94 |
-11423.57 |
-8017.32 |
-7.52% |
903.31 |
0.85% |
3134.07 |
2.94% |
20240522 |
22.60 |
18.95% |
8742.42 |
-4037.20 |
5556.02 |
3.89% |
323.43 |
0.23% |
2862.97 |
2.00% |
20240521 |
19.00 |
12.43% |
-13456.30 |
-9466.96 |
-8182.73 |
-11.66% |
-4041.25 |
-5.76% |
-1232.32 |
-1.76% |
20240520 |
16.90 |
-0.94% |
-2084.27 |
-1528.07 |
-771.17 |
-12.64% |
-470.44 |
-7.71% |
-842.66 |
-13.81% |
20240517 |
17.06 |
2.46% |
619.96 |
-750.30 |
-8.37 |
-0.10% |
411.90 |
4.98% |
216.43 |
2.62% |
20240516 |
16.65 |
-0.60% |
-934.16 |
-1795.15 |
-630.95 |
-9.23% |
-505.93 |
-7.40% |
202.72 |
2.97% |
20240515 |
16.75 |
-0.95% |
157.46 |
-3425.84 |
126.26 |
2.99% |
-112.78 |
-2.67% |
143.98 |
3.41% |
20240514 |
16.91 |
0.65% |
-471.38 |
-4942.32 |
-243.84 |
-4.25% |
-354.30 |
-6.17% |
126.76 |
2.21% |
20240513 |
16.80 |
-1.98% |
-208.60 |
-886.97 |
6.60 |
0.08% |
-216.01 |
-2.77% |
0.81 |
0.01% |
20240510 |
17.14 |
-2.89% |
-3038.95 |
-349.15 |
-1053.22 |
-8.70% |
-1799.54 |
-14.87% |
-186.19 |
-1.54% |
300680隆盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向:成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢?什么是隆盛科技[300680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆盛科技[300680]资金流向的计算方法不同,所以数据会有不一致的情况。
|