| 300680隆盛科技 今日实时资金流向 |
| 15:00 |
1185.35 |
-59.46 |
-978.80 |
| 14:59 |
1086.61 |
-81.46 |
-985.77 |
| 14:58 |
1086.61 |
-81.46 |
-985.77 |
| 14:57 |
1086.61 |
-81.46 |
-992.21 |
| 14:56 |
1086.61 |
-60.02 |
-1022.24 |
| 14:55 |
837.21 |
-143.05 |
-1066.73 |
| 14:54 |
931.25 |
-141.98 |
-1061.94 |
| 14:53 |
931.25 |
-165.53 |
-1065.69 |
| 14:52 |
941.92 |
-192.24 |
-1083.87 |
| 14:51 |
941.92 |
-266.48 |
-1036.86 |
| 14:50 |
941.92 |
-271.30 |
-1034.72 |
| 14:49 |
941.92 |
-246.17 |
-1027.24 |
| 14:48 |
941.92 |
-222.10 |
-999.96 |
| 14:47 |
941.92 |
-211.95 |
-1006.39 |
| 14:46 |
910.99 |
-199.08 |
-986.05 |
| 14:45 |
910.99 |
-193.72 |
-983.38 |
| 14:44 |
910.99 |
-186.22 |
-987.14 |
| 14:43 |
910.99 |
-172.83 |
-996.26 |
| 14:42 |
910.99 |
-114.94 |
-1025.75 |
| 14:41 |
910.99 |
-122.98 |
-1095.85 |
| 14:40 |
884.82 |
-75.99 |
-1114.56 |
| 14:39 |
911.52 |
-75.99 |
-1119.37 |
| 14:38 |
911.52 |
-75.99 |
-1138.06 |
| 14:37 |
911.52 |
-71.19 |
-1152.50 |
| 14:36 |
911.52 |
-71.72 |
-1171.74 |
| 14:35 |
911.52 |
-72.79 |
-1181.90 |
| 14:34 |
911.52 |
-72.79 |
-1192.06 |
| 14:33 |
911.52 |
-72.79 |
-1218.77 |
| 14:32 |
911.52 |
-72.79 |
-1240.11 |
| 14:31 |
911.52 |
-78.13 |
-1227.85 |
| 14:30 |
911.52 |
-86.67 |
-1223.57 |
| 14:29 |
911.52 |
-78.65 |
-1244.44 |
| 14:28 |
911.52 |
-78.65 |
-1258.88 |
| 14:27 |
890.09 |
-78.65 |
-1251.39 |
| 14:26 |
890.09 |
-84.53 |
-1264.23 |
| 14:25 |
890.09 |
-100.05 |
-1258.88 |
| 14:24 |
983.38 |
-86.66 |
-1248.18 |
| 14:23 |
983.38 |
-120.28 |
-1279.74 |
| 14:22 |
946.60 |
-135.21 |
-1243.94 |
| 14:21 |
776.05 |
-159.19 |
-1259.37 |
| 14:20 |
776.05 |
-159.19 |
-1264.70 |
| 14:19 |
776.05 |
-122.46 |
-1238.09 |
| 14:18 |
776.05 |
-115.54 |
-1224.24 |
| 14:17 |
720.70 |
-115.54 |
-1226.89 |
| 14:16 |
720.70 |
-115.54 |
-1230.09 |
| 14:15 |
693.58 |
-114.47 |
-1171.59 |
| 14:14 |
693.58 |
-114.47 |
-1177.97 |
| 14:13 |
693.58 |
-114.47 |
-1185.95 |
| 14:12 |
647.91 |
-137.83 |
-1171.06 |
| 14:11 |
647.91 |
-137.83 |
-1143.94 |
| 14:10 |
647.91 |
-137.83 |
-1146.60 |
| 14:09 |
669.19 |
-140.49 |
-1113.10 |
| 14:08 |
669.19 |
-140.49 |
-1102.45 |
| 14:07 |
669.19 |
-140.49 |
-1096.60 |
| 14:06 |
700.06 |
-140.49 |
-1105.65 |
| 14:05 |
726.67 |
-146.37 |
-1119.51 |
| 14:04 |
726.67 |
-146.90 |
-1118.45 |
| 14:03 |
726.67 |
-127.16 |
-1101.40 |
| 14:02 |
726.67 |
-127.16 |
-1124.90 |
| 14:01 |
726.67 |
-127.16 |
-1121.70 |
| 14:00 |
726.67 |
-127.16 |
-1103.53 |
| 13:59 |
726.67 |
-84.91 |
-1093.37 |
| 13:58 |
726.67 |
-84.91 |
-1098.72 |
| 13:57 |
726.67 |
-104.13 |
-1083.78 |
| 13:56 |
726.67 |
-98.80 |
-1076.32 |
| 13:55 |
726.67 |
-109.99 |
-1073.10 |
| 13:54 |
747.56 |
-94.47 |
-1022.26 |
| 13:53 |
747.56 |
-86.93 |
-1027.07 |
| 13:52 |
747.56 |
-82.67 |
-1011.11 |
| 13:51 |
747.56 |
-69.88 |
-1004.18 |
| 13:50 |
747.56 |
-58.16 |
-990.86 |
| 13:49 |
747.56 |
-58.16 |
-986.07 |
| 13:48 |
747.56 |
-58.16 |
-964.22 |
| 13:47 |
747.56 |
-58.16 |
-972.76 |
| 13:46 |
747.56 |
-52.83 |
-982.90 |
| 13:45 |
747.56 |
-27.22 |
-964.76 |
| 13:44 |
747.56 |
-32.56 |
-924.74 |
| 13:43 |
747.56 |
-39.50 |
-900.19 |
| 13:42 |
747.56 |
-39.50 |
-896.99 |
| 13:41 |
747.56 |
-13.87 |
-894.86 |
| 13:40 |
667.45 |
-33.09 |
-900.18 |
| 13:39 |
513.37 |
-8.54 |
-884.18 |
| 13:38 |
513.37 |
-3.74 |
-883.65 |
| 13:37 |
513.37 |
-4.81 |
-896.46 |
| 13:36 |
435.48 |
-78.92 |
-903.94 |
| 13:35 |
435.48 |
-124.80 |
-909.80 |
| 13:34 |
486.07 |
-256.88 |
-967.36 |
| 13:33 |
486.07 |
-296.84 |
-933.29 |
| 13:32 |
486.07 |
-306.97 |
-931.17 |
| 13:31 |
486.07 |
-313.36 |
-947.16 |
| 13:30 |
486.07 |
-313.36 |
-946.63 |
| 13:29 |
486.07 |
-305.37 |
-924.24 |
| 13:28 |
486.07 |
-300.56 |
-925.84 |
| 13:27 |
486.07 |
-287.21 |
-897.54 |
| 13:26 |
486.07 |
-281.88 |
-887.92 |
| 13:25 |
486.07 |
-279.22 |
-937.96 |
| 13:24 |
456.25 |
-289.32 |
-936.36 |
| 13:23 |
429.62 |
-310.64 |
-909.20 |
| 13:22 |
399.10 |
-325.54 |
-888.89 |
| 13:21 |
448.67 |
-303.18 |
-839.32 |
| 13:20 |
515.21 |
-236.50 |
-830.21 |
| 13:19 |
515.21 |
-241.81 |
-846.69 |
| 13:18 |
535.94 |
-227.47 |
-825.96 |
| 13:17 |
535.94 |
-265.23 |
-827.03 |
| 13:16 |
535.94 |
-323.70 |
-818.52 |
| 13:15 |
535.94 |
-348.16 |
-819.07 |
| 13:14 |
535.94 |
-282.70 |
-799.90 |
| 13:13 |
535.94 |
-279.50 |
-786.05 |
| 13:12 |
535.94 |
-268.84 |
-778.58 |
| 13:11 |
535.94 |
-263.50 |
-767.37 |
| 13:10 |
535.94 |
-247.45 |
-760.46 |
| 13:09 |
535.94 |
-273.67 |
-770.10 |
| 13:08 |
686.07 |
-318.07 |
-775.97 |
| 13:07 |
686.07 |
-318.07 |
-779.73 |
| 13:06 |
686.07 |
-330.96 |
-691.10 |
| 13:05 |
686.07 |
-336.34 |
-687.87 |
| 13:04 |
686.07 |
-341.72 |
-667.98 |
| 13:03 |
686.07 |
-347.10 |
-660.98 |
| 13:02 |
686.07 |
-347.10 |
-646.46 |
| 13:01 |
686.07 |
-331.47 |
-649.14 |
| 11:30 |
686.07 |
-326.10 |
-600.72 |
| 11:29 |
686.07 |
-326.10 |
-573.78 |
| 11:28 |
686.07 |
-326.10 |
-571.62 |
| 11:27 |
686.07 |
-331.49 |
-575.93 |
| 11:26 |
686.07 |
-323.40 |
-560.30 |
| 11:25 |
686.07 |
-329.87 |
-529.03 |
| 11:24 |
686.07 |
-323.40 |
-538.75 |
| 11:23 |
686.07 |
-329.33 |
-544.68 |
| 11:22 |
686.07 |
-329.33 |
-539.83 |
| 11:21 |
802.72 |
-335.27 |
-518.21 |
| 11:20 |
802.72 |
-329.88 |
-524.14 |
| 11:19 |
802.72 |
-342.28 |
-533.30 |
| 11:18 |
802.72 |
-352.51 |
-528.45 |
| 11:17 |
802.72 |
-357.89 |
-529.53 |
| 11:16 |
780.14 |
-352.52 |
-533.82 |
| 11:15 |
780.14 |
-333.70 |
-516.63 |
| 11:14 |
780.14 |
-333.70 |
-517.17 |
| 11:13 |
780.14 |
-327.25 |
-518.24 |
| 11:12 |
780.14 |
-317.57 |
-505.34 |
| 11:11 |
780.14 |
-312.19 |
-506.42 |
| 11:10 |
780.14 |
-317.57 |
-505.88 |
| 11:09 |
739.79 |
-336.96 |
-508.04 |
| 11:08 |
739.79 |
-352.55 |
-506.42 |
| 11:07 |
739.79 |
-352.54 |
-525.24 |
| 11:06 |
760.21 |
-352.54 |
-527.38 |
| 11:05 |
760.21 |
-360.59 |
-527.92 |
| 11:04 |
760.21 |
-354.15 |
-522.03 |
| 11:03 |
680.27 |
-362.22 |
-586.40 |
| 11:02 |
675.98 |
-321.46 |
-609.47 |
| 11:01 |
675.98 |
-243.60 |
-557.92 |
| 11:00 |
675.98 |
-238.22 |
-509.54 |
| 10:59 |
649.59 |
-225.82 |
-480.99 |
| 10:58 |
649.59 |
-213.44 |
-447.07 |
| 10:57 |
649.59 |
-224.20 |
-464.86 |
| 10:56 |
649.59 |
-209.13 |
-422.86 |
| 10:55 |
649.59 |
-191.34 |
-421.78 |
| 10:54 |
649.59 |
-191.34 |
-402.90 |
| 10:53 |
649.59 |
-210.23 |
-420.18 |
| 10:52 |
774.33 |
-177.29 |
-274.40 |
| 10:51 |
774.33 |
-177.84 |
-261.98 |
| 10:50 |
828.34 |
-161.08 |
-213.86 |
| 10:49 |
828.34 |
-179.46 |
-241.46 |
| 10:48 |
828.34 |
-179.46 |
-229.56 |
| 10:47 |
828.34 |
-195.15 |
-250.67 |
| 10:46 |
796.43 |
-228.67 |
-253.37 |
| 10:45 |
878.08 |
-229.21 |
-218.76 |
| 10:44 |
878.08 |
-212.42 |
-218.76 |
| 10:43 |
878.08 |
-208.63 |
-181.91 |
| 10:42 |
878.08 |
-168.52 |
-181.92 |
| 10:41 |
878.08 |
-161.47 |
-192.23 |
| 10:40 |
878.08 |
-167.44 |
-194.94 |
| 10:39 |
878.08 |
-184.23 |
-174.33 |
| 10:38 |
905.18 |
-163.62 |
-90.31 |
| 10:37 |
927.98 |
-147.34 |
-79.46 |
| 10:36 |
1020.58 |
-124.54 |
-86.01 |
| 10:35 |
1020.58 |
-189.32 |
-151.93 |
| 10:34 |
1020.58 |
-239.86 |
-186.16 |
| 10:33 |
1020.58 |
-243.67 |
-181.83 |
| 10:32 |
1053.72 |
-238.23 |
-187.26 |
| 10:31 |
1053.72 |
-225.17 |
-195.99 |
| 10:30 |
1085.27 |
-202.23 |
-205.90 |
| 10:29 |
921.86 |
-289.91 |
-241.86 |
| 10:28 |
946.32 |
-289.91 |
-245.13 |
| 10:27 |
946.32 |
-277.94 |
-244.60 |
| 10:26 |
973.52 |
-292.09 |
-272.34 |
| 10:25 |
973.52 |
-281.75 |
-290.85 |
| 10:24 |
973.52 |
-258.88 |
-262.54 |
| 10:23 |
973.52 |
-250.71 |
-245.67 |
| 10:22 |
973.52 |
-250.71 |
-222.79 |
| 10:21 |
973.52 |
-253.97 |
-233.71 |
| 10:20 |
973.52 |
-228.34 |
-188.48 |
| 10:19 |
973.52 |
-239.27 |
-160.65 |
| 10:18 |
977.90 |
-203.77 |
-171.57 |
| 10:17 |
977.90 |
-196.14 |
-134.49 |
| 10:16 |
987.73 |
-186.32 |
-41.78 |
| 10:15 |
987.73 |
-186.32 |
-52.13 |
| 10:14 |
987.73 |
-189.61 |
-51.59 |
| 10:13 |
1225.72 |
-201.61 |
-34.71 |
| 10:12 |
1225.72 |
-257.85 |
-39.08 |
| 10:11 |
1255.76 |
-199.03 |
55.18 |
| 10:10 |
1255.76 |
-211.56 |
69.89 |
| 10:09 |
1229.06 |
-247.00 |
67.71 |
| 10:08 |
1229.06 |
-247.00 |
104.73 |
| 10:07 |
1229.06 |
-247.00 |
120.00 |
| 10:06 |
1261.21 |
-250.82 |
152.18 |
| 10:05 |
1261.21 |
-237.17 |
175.66 |
| 10:04 |
1261.21 |
-233.34 |
182.76 |
| 10:03 |
1261.21 |
-197.26 |
188.80 |
| 10:02 |
1261.21 |
-198.34 |
172.38 |
| 10:01 |
1261.21 |
-137.07 |
183.34 |
| 10:00 |
1239.34 |
-121.78 |
200.27 |
| 09:59 |
1256.27 |
-83.96 |
229.30 |
| 09:58 |
628.26 |
-130.10 |
122.19 |
| 09:57 |
690.17 |
-146.46 |
129.30 |
| 09:56 |
616.74 |
-135.00 |
101.28 |
| 09:55 |
553.26 |
-126.81 |
127.45 |
| 09:54 |
583.77 |
-111.55 |
136.70 |
| 09:53 |
566.90 |
-13.76 |
118.98 |
| 09:52 |
566.90 |
-13.20 |
87.34 |
| 09:51 |
615.42 |
-7.22 |
127.69 |
| 09:50 |
648.72 |
74.56 |
199.54 |
| 09:49 |
638.95 |
85.01 |
160.66 |
| 09:48 |
763.06 |
135.85 |
190.08 |
| 09:47 |
609.38 |
154.43 |
136.47 |
| 09:46 |
901.11 |
171.67 |
94.22 |
| 09:45 |
753.83 |
55.15 |
20.64 |
| 09:44 |
906.74 |
93.65 |
87.92 |
| 09:43 |
474.55 |
74.00 |
159.10 |
| 09:42 |
498.42 |
37.68 |
134.68 |
| 09:41 |
523.16 |
12.10 |
29.59 |
| 09:40 |
561.91 |
-14.93 |
36.07 |
| 09:39 |
553.27 |
105.15 |
111.89 |
| 09:38 |
534.15 |
23.91 |
42.27 |
| 09:37 |
534.15 |
53.50 |
58.96 |
| 09:36 |
501.83 |
56.73 |
70.77 |
| 09:35 |
363.54 |
91.91 |
128.48 |
| 09:34 |
20.94 |
99.43 |
82.62 |
| 09:33 |
13.41 |
-41.53 |
70.30 |
| 09:32 |
-126.65 |
14.75 |
53.29 |
| 09:31 |
-380.20 |
-5.07 |
11.67 |
| 09:30 |
56.66 |
16.57 |
3.74 |
|
| 大单资金：1185.35万元 |
成交额占比：2.80% |
| 中单资金：-59.46万元 |
成交额占比：-0.14% |
| 小单资金：-978.80万元 |
成交额占比：-2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
53.66 |
2.62% |
147.09 |
4133.95 |
1185.35 |
2.80% |
-59.46 |
-0.14% |
-978.80 |
-2.31% |
| 20251017 |
52.29 |
-4.93% |
-1731.50 |
-2138.74 |
-634.64 |
-1.46% |
-466.17 |
-1.07% |
-630.69 |
-1.45% |
| 20251016 |
55.00 |
-1.11% |
-1873.44 |
-3640.31 |
-115.31 |
-0.31% |
-989.08 |
-2.66% |
-769.05 |
-2.07% |
| 20251015 |
55.62 |
6.90% |
4209.17 |
-5471.42 |
6090.84 |
6.62% |
-996.80 |
-1.08% |
-884.87 |
-0.96% |
| 20251014 |
52.03 |
-8.07% |
1469.10 |
-13876.52 |
-2392.29 |
-2.59% |
-1926.72 |
-2.09% |
5788.11 |
6.27% |
| 20251013 |
56.60 |
-5.95% |
-3179.71 |
-14647.18 |
-5087.34 |
-5.93% |
-2606.95 |
-3.04% |
4514.58 |
5.26% |
| 20251010 |
60.18 |
-1.34% |
-4260.21 |
938.50 |
-2136.21 |
-2.46% |
-633.77 |
-0.73% |
-1490.23 |
-1.72% |
| 20251009 |
61.00 |
-3.11% |
2623.19 |
-5733.27 |
-1946.42 |
-3.11% |
-1372.18 |
-2.19% |
5941.79 |
9.50% |
| 20250930 |
62.96 |
-2.99% |
-747.07 |
5500.55 |
-2314.26 |
-2.97% |
-1301.04 |
-1.67% |
2868.23 |
3.68% |
| 20250929 |
64.90 |
0.65% |
-3092.17 |
19284.40 |
-3162.95 |
-3.65% |
-2538.07 |
-2.93% |
2608.85 |
3.01% |
| 20250926 |
64.48 |
1.74% |
14449.46 |
24433.66 |
10498.34 |
7.55% |
1357.43 |
0.98% |
2593.69 |
1.87% |
| 20250925 |
63.38 |
-3.31% |
-13476.16 |
13233.99 |
-8807.98 |
-11.69% |
-5259.42 |
-6.98% |
591.24 |
0.78% |
| 20250924 |
65.55 |
2.41% |
6343.00 |
6060.38 |
9287.40 |
8.37% |
671.91 |
0.61% |
-3616.31 |
-3.26% |
| 20250923 |
64.01 |
6.93% |
18347.50 |
6351.86 |
11469.59 |
8.03% |
7069.44 |
4.95% |
-191.53 |
-0.13% |
| 20250922 |
59.86 |
0.08% |
2047.94 |
-4770.80 |
1986.31 |
2.18% |
176.40 |
0.19% |
-114.77 |
-0.13% |
| 20250919 |
59.81 |
-4.61% |
-1794.94 |
345.42 |
-701.33 |
-0.66% |
-322.29 |
-0.30% |
-771.32 |
-0.73% |
| 20250918 |
62.70 |
-5.22% |
-21352.24 |
11106.98 |
-15981.59 |
-7.81% |
-4730.28 |
-2.31% |
-640.37 |
-0.31% |
| 20250917 |
66.15 |
6.68% |
-2335.02 |
47511.95 |
9578.88 |
5.20% |
-4590.06 |
-2.49% |
-7323.84 |
-3.98% |
| 20250916 |
62.01 |
3.20% |
-8119.33 |
35442.17 |
346.93 |
0.24% |
-5184.38 |
-3.53% |
-3281.88 |
-2.24% |
| 20250915 |
60.09 |
8.41% |
13775.68 |
28019.25 |
7102.53 |
4.20% |
5203.23 |
3.08% |
1469.92 |
0.87% |
| 20250912 |
55.43 |
5.46% |
12819.66 |
20923.63 |
10060.23 |
7.39% |
1606.55 |
1.18% |
1152.88 |
0.85% |
| 20250911 |
52.56 |
10.98% |
32529.56 |
21022.16 |
20423.38 |
16.54% |
6156.18 |
4.99% |
5950.00 |
4.82% |
| 20250910 |
47.36 |
-2.69% |
-6439.17 |
-5347.61 |
-2490.90 |
-3.91% |
-1925.16 |
-3.02% |
-2023.11 |
-3.18% |
| 20250909 |
48.67 |
-2.82% |
-11720.67 |
-6294.00 |
-7075.99 |
-10.29% |
-3862.69 |
-5.62% |
-781.99 |
-1.14% |
| 20250908 |
50.08 |
5.45% |
-4540.70 |
15898.17 |
6.91 |
0.01% |
-1523.97 |
-1.25% |
-3023.64 |
-2.48% |
| 20250905 |
47.49 |
8.50% |
17121.23 |
19711.95 |
10158.76 |
11.12% |
2537.09 |
2.78% |
4425.38 |
4.84% |
| 20250904 |
43.77 |
-3.59% |
-12706.78 |
11362.72 |
-5946.39 |
-10.17% |
-4176.67 |
-7.14% |
-2583.72 |
-4.42% |
| 20250903 |
45.40 |
-3.49% |
-6134.46 |
16057.01 |
-3437.29 |
-4.66% |
-3459.13 |
-4.69% |
761.96 |
1.03% |
| 20250902 |
47.04 |
6.35% |
19165.87 |
14129.92 |
15116.18 |
10.80% |
5201.44 |
3.72% |
-1151.75 |
-0.82% |
| 20250901 |
44.23 |
2.53% |
4160.34 |
-706.82 |
3820.69 |
4.68% |
889.86 |
1.09% |
-550.21 |
-0.67% |
300680隆盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向：成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢？什么是隆盛科技[300680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆盛科技[300680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
