| 300680隆盛科技 今日实时资金流向 |
| 15:00 |
311.20 |
-577.45 |
0.00 |
| 14:59 |
311.20 |
-564.80 |
0.00 |
| 14:58 |
311.20 |
-564.80 |
0.00 |
| 14:57 |
311.20 |
-564.80 |
0.00 |
| 14:56 |
261.07 |
-553.90 |
0.00 |
| 14:55 |
211.29 |
-553.90 |
0.00 |
| 14:54 |
211.29 |
-547.71 |
0.00 |
| 14:53 |
211.29 |
-547.71 |
0.00 |
| 14:52 |
188.50 |
-562.56 |
0.00 |
| 14:51 |
188.50 |
-553.13 |
0.00 |
| 14:50 |
166.64 |
-560.08 |
0.00 |
| 14:49 |
166.64 |
-530.57 |
0.00 |
| 14:48 |
166.64 |
-530.57 |
0.00 |
| 14:47 |
166.64 |
-496.30 |
0.00 |
| 14:46 |
194.99 |
-483.87 |
0.00 |
| 14:45 |
194.99 |
-453.28 |
0.00 |
| 14:44 |
171.87 |
-422.47 |
0.00 |
| 14:43 |
171.87 |
-429.92 |
0.00 |
| 14:42 |
171.87 |
-438.37 |
0.00 |
| 14:41 |
171.87 |
-406.11 |
0.00 |
| 14:40 |
150.04 |
-403.64 |
0.00 |
| 14:39 |
152.77 |
-403.64 |
0.00 |
| 14:38 |
152.77 |
-427.68 |
0.00 |
| 14:37 |
152.77 |
-410.82 |
0.00 |
| 14:36 |
152.77 |
-404.87 |
0.00 |
| 14:35 |
152.77 |
-399.17 |
0.00 |
| 14:34 |
121.82 |
-431.13 |
0.00 |
| 14:33 |
121.82 |
-419.25 |
0.00 |
| 14:32 |
121.82 |
-407.37 |
0.00 |
| 14:31 |
121.82 |
-410.58 |
0.00 |
| 14:30 |
121.82 |
-410.58 |
0.00 |
| 14:29 |
121.82 |
-410.58 |
0.00 |
| 14:28 |
121.82 |
-404.65 |
0.00 |
| 14:27 |
121.82 |
-416.51 |
0.00 |
| 14:26 |
121.82 |
-406.39 |
0.00 |
| 14:25 |
121.82 |
-406.39 |
0.00 |
| 14:24 |
121.82 |
-392.06 |
0.00 |
| 14:23 |
121.82 |
-392.06 |
0.00 |
| 14:22 |
121.82 |
-372.47 |
0.00 |
| 14:21 |
121.82 |
-361.06 |
0.00 |
| 14:20 |
149.16 |
-361.06 |
0.00 |
| 14:19 |
149.16 |
-370.54 |
0.00 |
| 14:18 |
83.79 |
-369.52 |
0.00 |
| 14:17 |
83.79 |
-375.72 |
0.00 |
| 14:16 |
83.79 |
-369.03 |
0.00 |
| 14:15 |
83.79 |
-369.03 |
0.00 |
| 14:14 |
83.79 |
-362.35 |
0.00 |
| 14:13 |
83.79 |
-362.35 |
0.00 |
| 14:12 |
59.79 |
-375.21 |
0.00 |
| 14:11 |
59.79 |
-367.54 |
0.00 |
| 14:10 |
59.79 |
-352.68 |
0.00 |
| 14:09 |
59.79 |
-338.29 |
0.00 |
| 14:08 |
59.79 |
-356.87 |
0.00 |
| 14:07 |
59.79 |
-356.87 |
0.00 |
| 14:06 |
59.79 |
-396.22 |
0.00 |
| 14:05 |
59.79 |
-428.59 |
0.00 |
| 14:04 |
109.12 |
-388.61 |
0.00 |
| 14:03 |
151.12 |
-370.79 |
0.00 |
| 14:02 |
151.12 |
-348.01 |
0.00 |
| 14:01 |
151.12 |
-330.17 |
0.00 |
| 14:00 |
151.12 |
-325.96 |
0.00 |
| 13:59 |
151.12 |
-317.27 |
0.00 |
| 13:58 |
151.12 |
-307.85 |
0.00 |
| 13:57 |
175.18 |
-313.31 |
0.00 |
| 13:56 |
175.18 |
-278.85 |
0.00 |
| 13:55 |
175.18 |
-244.37 |
0.00 |
| 13:54 |
175.18 |
-210.09 |
0.00 |
| 13:53 |
175.18 |
-200.42 |
0.00 |
| 13:52 |
175.18 |
-203.16 |
0.00 |
| 13:51 |
175.18 |
-182.00 |
0.00 |
| 13:50 |
175.18 |
-182.00 |
0.00 |
| 13:49 |
175.18 |
-195.48 |
0.00 |
| 13:48 |
240.07 |
-186.78 |
0.00 |
| 13:47 |
260.82 |
-176.54 |
0.00 |
| 13:46 |
260.82 |
-202.37 |
0.00 |
| 13:45 |
-272.52 |
-311.92 |
0.00 |
| 13:44 |
-272.52 |
-330.52 |
0.00 |
| 13:43 |
-272.52 |
-316.88 |
0.00 |
| 13:42 |
-223.85 |
-296.28 |
0.00 |
| 13:41 |
-223.85 |
-296.28 |
0.00 |
| 13:40 |
-223.85 |
-296.28 |
0.00 |
| 13:39 |
-223.85 |
-296.28 |
0.00 |
| 13:38 |
-223.85 |
-345.22 |
0.00 |
| 13:37 |
-223.85 |
-329.58 |
0.00 |
| 13:36 |
-223.85 |
-256.21 |
0.00 |
| 13:35 |
-223.85 |
-234.55 |
0.00 |
| 13:34 |
-198.94 |
-243.78 |
0.00 |
| 13:33 |
-198.94 |
-243.78 |
0.00 |
| 13:32 |
-198.94 |
-222.84 |
0.00 |
| 13:31 |
-198.94 |
-231.32 |
0.00 |
| 13:30 |
-160.77 |
-249.29 |
0.00 |
| 13:29 |
-249.49 |
-332.30 |
0.00 |
| 13:28 |
-272.89 |
-329.57 |
0.00 |
| 13:27 |
-306.30 |
-348.00 |
0.00 |
| 13:26 |
-306.30 |
-363.70 |
0.00 |
| 13:25 |
-316.01 |
-418.96 |
0.00 |
| 13:24 |
-316.01 |
-425.92 |
0.00 |
| 13:23 |
-316.01 |
-434.12 |
0.00 |
| 13:22 |
-316.01 |
-434.12 |
0.00 |
| 13:21 |
-316.01 |
-470.64 |
0.00 |
| 13:20 |
-291.21 |
-462.69 |
0.00 |
| 13:19 |
-291.21 |
-452.52 |
0.00 |
| 13:18 |
-291.21 |
-463.69 |
0.00 |
| 13:17 |
-291.21 |
-463.69 |
0.00 |
| 13:16 |
-204.41 |
-347.87 |
0.00 |
| 13:15 |
-179.61 |
-347.39 |
0.00 |
| 13:14 |
-179.61 |
-343.17 |
0.00 |
| 13:13 |
-179.61 |
-350.62 |
0.00 |
| 13:12 |
-213.62 |
-349.39 |
0.00 |
| 13:11 |
-213.62 |
-369.22 |
0.00 |
| 13:10 |
-213.62 |
-314.53 |
0.00 |
| 13:09 |
-213.62 |
-314.53 |
0.00 |
| 13:08 |
-213.62 |
-305.36 |
0.00 |
| 13:07 |
-168.02 |
-300.41 |
0.00 |
| 13:06 |
-168.02 |
-305.63 |
0.00 |
| 13:05 |
-168.02 |
-296.67 |
0.00 |
| 13:04 |
-196.33 |
-326.22 |
0.00 |
| 13:03 |
-167.06 |
-306.88 |
0.00 |
| 13:02 |
-167.06 |
-298.45 |
0.00 |
| 13:01 |
-167.06 |
-288.03 |
0.00 |
| 11:30 |
-262.15 |
-261.47 |
0.00 |
| 11:29 |
-304.47 |
-290.42 |
0.00 |
| 11:28 |
-304.47 |
-290.42 |
0.00 |
| 11:27 |
-304.47 |
-283.75 |
0.00 |
| 11:26 |
-304.47 |
-273.61 |
0.00 |
| 11:25 |
-304.47 |
-279.30 |
0.00 |
| 11:24 |
-328.95 |
-279.30 |
0.00 |
| 11:23 |
-328.95 |
-279.30 |
0.00 |
| 11:22 |
-328.95 |
-284.74 |
0.00 |
| 11:21 |
-328.95 |
-291.41 |
0.00 |
| 11:20 |
-328.95 |
-279.56 |
0.00 |
| 11:19 |
-328.95 |
-279.56 |
0.00 |
| 11:18 |
-328.95 |
-279.56 |
0.00 |
| 11:17 |
-328.95 |
-279.56 |
0.00 |
| 11:16 |
-284.26 |
-295.63 |
0.00 |
| 11:15 |
-296.45 |
-248.67 |
0.00 |
| 11:14 |
-275.70 |
-261.77 |
0.00 |
| 11:13 |
-249.68 |
-283.17 |
0.00 |
| 11:12 |
-249.68 |
-250.39 |
0.00 |
| 11:11 |
-249.68 |
-221.24 |
0.00 |
| 11:10 |
-249.68 |
-226.43 |
0.00 |
| 11:09 |
-249.68 |
-226.68 |
0.00 |
| 11:08 |
-249.68 |
-257.62 |
0.00 |
| 11:07 |
-249.68 |
-257.62 |
0.00 |
| 11:06 |
-249.68 |
-257.62 |
0.00 |
| 11:05 |
-249.68 |
-283.84 |
0.00 |
| 11:04 |
-249.68 |
-255.63 |
0.00 |
| 11:03 |
-249.68 |
-255.63 |
0.00 |
| 11:02 |
-282.60 |
-220.26 |
0.00 |
| 11:01 |
-282.60 |
-234.37 |
0.00 |
| 11:00 |
-282.60 |
-240.55 |
0.00 |
| 10:59 |
-282.60 |
-257.60 |
0.00 |
| 10:58 |
-282.60 |
-265.02 |
0.00 |
| 10:57 |
-282.60 |
-259.36 |
0.00 |
| 10:56 |
-307.30 |
-252.69 |
0.00 |
| 10:55 |
-307.30 |
-245.28 |
0.00 |
| 10:54 |
-307.30 |
-240.59 |
0.00 |
| 10:53 |
-307.30 |
-266.82 |
0.00 |
| 10:52 |
-358.40 |
-298.95 |
0.00 |
| 10:51 |
-382.82 |
-304.62 |
0.00 |
| 10:50 |
-382.82 |
-303.16 |
0.00 |
| 10:49 |
-382.82 |
-303.16 |
0.00 |
| 10:48 |
-382.82 |
-282.49 |
0.00 |
| 10:47 |
-382.82 |
-266.46 |
0.00 |
| 10:46 |
-382.82 |
-266.46 |
0.00 |
| 10:45 |
-382.82 |
-274.35 |
0.00 |
| 10:44 |
-382.82 |
-281.24 |
0.00 |
| 10:43 |
-410.41 |
-306.85 |
0.00 |
| 10:42 |
-410.41 |
-292.58 |
0.00 |
| 10:41 |
-278.39 |
-287.42 |
0.00 |
| 10:40 |
-252.35 |
-292.82 |
0.00 |
| 10:39 |
-252.35 |
-281.25 |
0.00 |
| 10:38 |
-252.35 |
-264.27 |
0.00 |
| 10:37 |
-252.35 |
-257.87 |
0.00 |
| 10:36 |
-183.70 |
-252.21 |
0.00 |
| 10:35 |
-183.70 |
-233.51 |
0.00 |
| 10:34 |
-183.70 |
-216.75 |
0.00 |
| 10:33 |
-183.70 |
-160.81 |
0.00 |
| 10:32 |
-183.70 |
-170.67 |
0.00 |
| 10:31 |
-204.40 |
-170.67 |
0.00 |
| 10:30 |
-204.40 |
-172.16 |
0.00 |
| 10:29 |
-204.40 |
-129.54 |
0.00 |
| 10:28 |
-204.40 |
-89.34 |
0.00 |
| 10:27 |
-204.40 |
-70.58 |
0.00 |
| 10:26 |
-148.32 |
-62.67 |
0.00 |
| 10:25 |
-148.32 |
-70.58 |
0.00 |
| 10:24 |
-148.32 |
-65.39 |
0.00 |
| 10:23 |
-148.32 |
-78.23 |
0.00 |
| 10:22 |
-169.78 |
-97.97 |
0.00 |
| 10:21 |
-169.78 |
-95.26 |
0.00 |
| 10:20 |
-195.44 |
-102.90 |
0.00 |
| 10:19 |
-171.54 |
-120.90 |
0.00 |
| 10:18 |
-91.17 |
-113.76 |
0.00 |
| 10:17 |
-62.03 |
-98.46 |
0.00 |
| 10:16 |
-62.03 |
-85.38 |
0.00 |
| 10:15 |
-62.03 |
-70.09 |
0.00 |
| 10:14 |
-165.55 |
-75.76 |
0.00 |
| 10:13 |
-205.51 |
-82.66 |
0.00 |
| 10:12 |
-153.25 |
-72.56 |
0.00 |
| 10:11 |
-120.95 |
-84.89 |
0.00 |
| 10:10 |
-98.49 |
-75.76 |
0.00 |
| 10:09 |
-61.19 |
-69.33 |
0.00 |
| 10:08 |
-61.19 |
-71.57 |
0.00 |
| 10:07 |
-89.65 |
-50.06 |
0.00 |
| 10:06 |
-89.65 |
-50.06 |
0.00 |
| 10:05 |
-89.65 |
-31.76 |
0.00 |
| 10:04 |
-89.65 |
-45.62 |
0.00 |
| 10:03 |
-89.65 |
-45.62 |
0.00 |
| 10:02 |
-68.38 |
-12.72 |
0.00 |
| 10:01 |
-68.38 |
-12.72 |
0.00 |
| 10:00 |
-43.67 |
-12.72 |
0.00 |
| 09:59 |
-43.67 |
4.59 |
0.00 |
| 09:58 |
-43.67 |
4.59 |
0.00 |
| 09:57 |
-43.67 |
-1.83 |
0.00 |
| 09:56 |
-44.43 |
-34.92 |
0.00 |
| 09:55 |
-44.43 |
-80.56 |
0.00 |
| 09:54 |
-69.08 |
-71.95 |
0.00 |
| 09:53 |
-69.08 |
-72.45 |
0.00 |
| 09:52 |
-69.08 |
-65.05 |
0.00 |
| 09:51 |
-69.08 |
-29.01 |
0.00 |
| 09:50 |
-69.08 |
-16.65 |
0.00 |
| 09:49 |
-69.08 |
-57.11 |
0.00 |
| 09:48 |
-69.08 |
-57.11 |
0.00 |
| 09:47 |
-36.88 |
-70.40 |
0.00 |
| 09:46 |
-103.00 |
-65.25 |
0.00 |
| 09:45 |
-103.00 |
-23.76 |
0.00 |
| 09:44 |
-103.00 |
-27.21 |
0.00 |
| 09:43 |
-56.27 |
-26.22 |
0.00 |
| 09:42 |
-24.76 |
-26.22 |
0.00 |
| 09:41 |
-24.76 |
-20.56 |
0.00 |
| 09:40 |
-24.76 |
0.12 |
0.00 |
| 09:39 |
-24.76 |
-14.92 |
0.00 |
| 09:38 |
-52.63 |
-7.54 |
0.00 |
| 09:37 |
-52.63 |
6.51 |
0.00 |
| 09:36 |
-52.63 |
23.78 |
0.00 |
| 09:35 |
-20.92 |
-17.83 |
0.00 |
| 09:34 |
-20.92 |
-23.51 |
0.00 |
| 09:33 |
-54.05 |
-23.51 |
0.00 |
| 09:32 |
-54.05 |
-14.19 |
0.00 |
| 09:31 |
-54.05 |
-1.94 |
0.00 |
| 09:30 |
0.00 |
-5.18 |
0.00 |
|
| 大单资金：311.20万元 |
成交额占比：2.07% |
| 中单资金：-577.45万元 |
成交额占比：-3.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
24.80 |
0.57% |
-429.49 |
-1904.44 |
311.20 |
2.07% |
-577.45 |
-3.85% |
-163.24 |
-1.09% |
| 20241219 |
24.66 |
2.45% |
2088.01 |
-4806.86 |
1645.95 |
10.18% |
22.33 |
0.14% |
419.73 |
2.60% |
| 20241218 |
24.07 |
-0.29% |
-984.80 |
-8866.32 |
-363.09 |
-2.72% |
-251.65 |
-1.89% |
-370.06 |
-2.78% |
| 20241217 |
24.14 |
-2.46% |
-3688.51 |
-15975.15 |
-1981.66 |
-9.70% |
-1356.16 |
-6.64% |
-350.69 |
-1.72% |
| 20241216 |
24.75 |
-1.47% |
-2365.51 |
-19554.34 |
-1516.84 |
-8.63% |
-325.23 |
-1.85% |
-523.44 |
-2.98% |
| 20241213 |
25.12 |
-3.05% |
-4232.63 |
-10354.62 |
-2591.22 |
-12.65% |
-1289.85 |
-6.30% |
-351.56 |
-1.72% |
| 20241212 |
25.91 |
-1.03% |
-3678.36 |
-8500.97 |
-2413.51 |
-10.40% |
-800.94 |
-3.45% |
-463.91 |
-2.00% |
| 20241211 |
26.18 |
-3.07% |
-12422.27 |
-3542.09 |
-7471.92 |
-20.12% |
-3656.79 |
-9.85% |
-1293.56 |
-3.48% |
| 20241210 |
27.01 |
-0.70% |
-11294.33 |
2482.98 |
-5560.85 |
-8.87% |
9.19 |
0.01% |
-5742.67 |
-9.16% |
| 20241209 |
27.20 |
4.13% |
10245.50 |
7456.92 |
7682.88 |
13.82% |
2875.55 |
5.17% |
-312.93 |
-0.56% |
| 20241206 |
26.12 |
-1.06% |
-2707.02 |
-2512.86 |
-737.57 |
-3.94% |
-163.45 |
-0.87% |
-1806.00 |
-9.65% |
| 20241205 |
26.40 |
3.73% |
5062.33 |
-352.32 |
2545.37 |
8.89% |
1481.56 |
5.17% |
1035.40 |
3.62% |
| 20241204 |
25.45 |
-0.59% |
-352.91 |
-3265.97 |
-1446.85 |
-6.25% |
331.74 |
1.43% |
762.20 |
3.29% |
| 20241203 |
25.60 |
-0.97% |
-744.55 |
-3155.26 |
-586.91 |
-1.84% |
-796.66 |
-2.49% |
639.02 |
2.00% |
| 20241202 |
25.85 |
-2.19% |
-4619.03 |
-2518.94 |
-2286.90 |
-5.99% |
-578.61 |
-1.51% |
-1753.52 |
-4.59% |
| 20241129 |
26.43 |
5.68% |
3103.63 |
-1651.87 |
1422.97 |
4.07% |
702.79 |
2.01% |
977.87 |
2.80% |
| 20241128 |
25.01 |
0.20% |
-514.09 |
-3854.51 |
-368.28 |
-1.68% |
0.21 |
0.00% |
-146.02 |
-0.67% |
| 20241127 |
24.96 |
3.35% |
-1397.59 |
-2200.71 |
-1336.14 |
-4.46% |
-95.37 |
-0.32% |
33.92 |
0.11% |
| 20241126 |
24.15 |
-2.62% |
-1675.85 |
-1718.13 |
49.41 |
0.23% |
-663.68 |
-3.15% |
-1061.58 |
-5.04% |
| 20241125 |
24.80 |
-3.91% |
-815.29 |
-2200.62 |
-1419.83 |
-4.89% |
-21.42 |
-0.07% |
625.96 |
2.16% |
| 20241122 |
25.81 |
-2.27% |
-83.36 |
-1210.14 |
-779.67 |
-2.58% |
1534.36 |
5.07% |
-838.05 |
-2.77% |
| 20241121 |
26.41 |
1.97% |
-0.07 |
-1352.96 |
1285.52 |
4.49% |
310.17 |
1.08% |
-1595.76 |
-5.57% |
| 20241120 |
25.90 |
0.15% |
-4926.49 |
-816.71 |
-853.56 |
-3.30% |
-795.34 |
-3.08% |
-3277.59 |
-12.69% |
| 20241119 |
25.86 |
2.58% |
-1046.65 |
-2872.12 |
-433.08 |
-1.74% |
-941.40 |
-3.78% |
327.83 |
1.31% |
| 20241118 |
25.21 |
-6.46% |
-1209.77 |
-7298.93 |
-429.35 |
-1.17% |
-2041.00 |
-5.57% |
1260.58 |
3.44% |
| 20241115 |
26.95 |
-2.88% |
710.17 |
-2632.08 |
-922.49 |
-2.50% |
593.20 |
1.61% |
1039.46 |
2.82% |
| 20241114 |
27.75 |
0.36% |
3588.33 |
-4703.44 |
1821.77 |
4.53% |
1558.41 |
3.88% |
208.15 |
0.52% |
| 20241113 |
27.65 |
-0.93% |
-3203.76 |
-696.26 |
-2908.97 |
-10.33% |
-898.86 |
-3.19% |
604.07 |
2.15% |
| 20241112 |
27.91 |
-3.99% |
-5751.95 |
-3046.17 |
-4859.89 |
-10.79% |
-2471.28 |
-5.49% |
1579.22 |
3.51% |
| 20241111 |
29.07 |
9.04% |
11859.32 |
-1907.97 |
4237.50 |
5.80% |
3071.15 |
4.20% |
4550.67 |
6.23% |
300680隆盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向：成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢？什么是隆盛科技[300680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆盛科技[300680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
