300680隆盛科技 今日实时资金流向 |
15:00 |
-4668.21 |
-3613.20 |
0.00 |
14:59 |
-4613.47 |
-3512.29 |
0.00 |
14:58 |
-4613.47 |
-3512.29 |
0.00 |
14:57 |
-4613.47 |
-3512.29 |
0.00 |
14:56 |
-4683.81 |
-3436.69 |
0.00 |
14:55 |
-4634.77 |
-3383.15 |
0.00 |
14:54 |
-4634.77 |
-3406.86 |
0.00 |
14:53 |
-4634.77 |
-3404.42 |
0.00 |
14:52 |
-4614.33 |
-3416.69 |
0.00 |
14:51 |
-4549.73 |
-3409.74 |
0.00 |
14:50 |
-4549.73 |
-3384.78 |
0.00 |
14:49 |
-4529.24 |
-3391.75 |
0.00 |
14:48 |
-4529.24 |
-3393.39 |
0.00 |
14:47 |
-4529.24 |
-3412.62 |
0.00 |
14:46 |
-4499.80 |
-3427.75 |
0.00 |
14:45 |
-4499.80 |
-3411.76 |
0.00 |
14:44 |
-4499.80 |
-3405.63 |
0.00 |
14:43 |
-4499.80 |
-3427.29 |
0.00 |
14:42 |
-4474.06 |
-3363.13 |
0.00 |
14:41 |
-4474.06 |
-3363.13 |
0.00 |
14:40 |
-4474.06 |
-3321.45 |
0.00 |
14:39 |
-4474.06 |
-3301.81 |
0.00 |
14:38 |
-4474.06 |
-3301.81 |
0.00 |
14:37 |
-4474.06 |
-3295.68 |
0.00 |
14:36 |
-4474.06 |
-3279.68 |
0.00 |
14:35 |
-4474.06 |
-3279.68 |
0.00 |
14:34 |
-4474.06 |
-3279.68 |
0.00 |
14:33 |
-4505.99 |
-3280.50 |
0.00 |
14:32 |
-4505.99 |
-3280.50 |
0.00 |
14:31 |
-4505.99 |
-3303.41 |
0.00 |
14:30 |
-4485.53 |
-3283.36 |
0.00 |
14:29 |
-4432.34 |
-3254.31 |
0.00 |
14:28 |
-4432.34 |
-3238.76 |
0.00 |
14:27 |
-4432.34 |
-3238.76 |
0.00 |
14:26 |
-4432.34 |
-3238.76 |
0.00 |
14:25 |
-4377.54 |
-3249.81 |
0.00 |
14:24 |
-4377.54 |
-3244.08 |
0.00 |
14:23 |
-4377.54 |
-3250.22 |
0.00 |
14:22 |
-4377.54 |
-3230.18 |
0.00 |
14:21 |
-4353.41 |
-3224.05 |
0.00 |
14:20 |
-4312.51 |
-3237.96 |
0.00 |
14:19 |
-4312.51 |
-3211.70 |
0.00 |
14:18 |
-4312.51 |
-3211.70 |
0.00 |
14:17 |
-4312.51 |
-3211.70 |
0.00 |
14:16 |
-4312.51 |
-3211.70 |
0.00 |
14:15 |
-4312.51 |
-3211.70 |
0.00 |
14:14 |
-4312.51 |
-3219.47 |
0.00 |
14:13 |
-4312.51 |
-3219.47 |
0.00 |
14:12 |
-4337.04 |
-3232.15 |
0.00 |
14:11 |
-4337.04 |
-3226.02 |
0.00 |
14:10 |
-4337.04 |
-3205.98 |
0.00 |
14:09 |
-4337.04 |
-3193.30 |
0.00 |
14:08 |
-4337.04 |
-3187.57 |
0.00 |
14:07 |
-4337.04 |
-3187.57 |
0.00 |
14:06 |
-4314.93 |
-3187.57 |
0.00 |
14:05 |
-4314.93 |
-3187.57 |
0.00 |
14:04 |
-4314.93 |
-3187.57 |
0.00 |
14:03 |
-4269.48 |
-3187.57 |
0.00 |
14:02 |
-4269.48 |
-3187.57 |
0.00 |
14:01 |
-4269.48 |
-3187.57 |
0.00 |
14:00 |
-4269.48 |
-3178.54 |
0.00 |
13:59 |
-4269.48 |
-3178.54 |
0.00 |
13:58 |
-4269.48 |
-3178.54 |
0.00 |
13:57 |
-4269.48 |
-3184.28 |
0.00 |
13:56 |
-4269.48 |
-3194.53 |
0.00 |
13:55 |
-4269.48 |
-3175.69 |
0.00 |
13:54 |
-4269.48 |
-3175.69 |
0.00 |
13:53 |
-4269.48 |
-3184.29 |
0.00 |
13:52 |
-4269.48 |
-3195.34 |
0.00 |
13:51 |
-4269.48 |
-3183.88 |
0.00 |
13:50 |
-4269.48 |
-3183.88 |
0.00 |
13:49 |
-4269.48 |
-3178.15 |
0.00 |
13:48 |
-4269.48 |
-3178.15 |
0.00 |
13:47 |
-4269.48 |
-3178.15 |
0.00 |
13:46 |
-4269.48 |
-3178.15 |
0.00 |
13:45 |
-4269.48 |
-3178.15 |
0.00 |
13:44 |
-4269.48 |
-3178.15 |
0.00 |
13:43 |
-4269.48 |
-3186.76 |
0.00 |
13:42 |
-4269.48 |
-3196.18 |
0.00 |
13:41 |
-4235.88 |
-3196.18 |
0.00 |
13:40 |
-4235.88 |
-3196.18 |
0.00 |
13:39 |
-4235.88 |
-3174.85 |
0.00 |
13:38 |
-4235.88 |
-3181.00 |
0.00 |
13:37 |
-4235.88 |
-3168.71 |
0.00 |
13:36 |
-4235.88 |
-3188.35 |
0.00 |
13:35 |
-4259.58 |
-3179.36 |
0.00 |
13:34 |
-4259.58 |
-3184.67 |
0.00 |
13:33 |
-4259.58 |
-3175.27 |
0.00 |
13:32 |
-4259.58 |
-3153.20 |
0.00 |
13:31 |
-4259.58 |
-3151.57 |
0.00 |
13:30 |
-4259.58 |
-3151.57 |
0.00 |
13:29 |
-4259.58 |
-3146.25 |
0.00 |
13:28 |
-4259.58 |
-3144.63 |
0.00 |
13:27 |
-4259.58 |
-3119.30 |
0.00 |
13:26 |
-4259.58 |
-3125.43 |
0.00 |
13:25 |
-4259.58 |
-3117.66 |
0.00 |
13:24 |
-4259.58 |
-3112.76 |
0.00 |
13:23 |
-4125.48 |
-3022.49 |
0.00 |
13:22 |
-4125.48 |
-3001.64 |
0.00 |
13:21 |
-4125.48 |
-2974.23 |
0.00 |
13:20 |
-4125.48 |
-2919.80 |
0.00 |
13:19 |
-4125.48 |
-2919.80 |
0.00 |
13:18 |
-4091.92 |
-2879.25 |
0.00 |
13:17 |
-4027.49 |
-2879.25 |
0.00 |
13:16 |
-3978.16 |
-2851.33 |
0.00 |
13:15 |
-3978.16 |
-2851.33 |
0.00 |
13:14 |
-3978.16 |
-2845.16 |
0.00 |
13:13 |
-3957.61 |
-2837.36 |
0.00 |
13:12 |
-3957.61 |
-2837.36 |
0.00 |
13:11 |
-3957.61 |
-2837.36 |
0.00 |
13:10 |
-3957.61 |
-2840.65 |
0.00 |
13:09 |
-3957.61 |
-2840.65 |
0.00 |
13:08 |
-3957.61 |
-2830.39 |
0.00 |
13:07 |
-3957.61 |
-2825.06 |
0.00 |
13:06 |
-3957.61 |
-2839.00 |
0.00 |
13:05 |
-3957.61 |
-2820.53 |
0.00 |
13:04 |
-3957.61 |
-2820.53 |
0.00 |
13:03 |
-3957.61 |
-2820.53 |
0.00 |
13:02 |
-3980.60 |
-2817.25 |
0.00 |
13:01 |
-3980.60 |
-2829.21 |
0.00 |
11:30 |
-3980.60 |
-2821.81 |
0.00 |
11:29 |
-3980.60 |
-2803.71 |
0.00 |
11:28 |
-3980.60 |
-2795.90 |
0.00 |
11:27 |
-3980.60 |
-2779.04 |
0.00 |
11:26 |
-3980.60 |
-2779.04 |
0.00 |
11:25 |
-3980.60 |
-2750.60 |
0.00 |
11:24 |
-3980.60 |
-2748.54 |
0.00 |
11:23 |
-3980.60 |
-2748.54 |
0.00 |
11:22 |
-3980.60 |
-2733.75 |
0.00 |
11:21 |
-3930.42 |
-2734.57 |
0.00 |
11:20 |
-3930.42 |
-2734.57 |
0.00 |
11:19 |
-3930.42 |
-2734.57 |
0.00 |
11:18 |
-3930.42 |
-2734.57 |
0.00 |
11:17 |
-3876.89 |
-2704.11 |
0.00 |
11:16 |
-3876.89 |
-2711.94 |
0.00 |
11:15 |
-3876.89 |
-2689.29 |
0.00 |
11:14 |
-3876.89 |
-2674.87 |
0.00 |
11:13 |
-3876.89 |
-2641.85 |
0.00 |
11:12 |
-3852.09 |
-2648.05 |
0.00 |
11:11 |
-3852.09 |
-2662.92 |
0.00 |
11:10 |
-3852.09 |
-2662.92 |
0.00 |
11:09 |
-3852.09 |
-2667.88 |
0.00 |
11:08 |
-3807.29 |
-2680.62 |
0.00 |
11:07 |
-3807.29 |
-2680.62 |
0.00 |
11:06 |
-3807.29 |
-2671.20 |
0.00 |
11:05 |
-3742.29 |
-2664.64 |
0.00 |
11:04 |
-3711.92 |
-2656.44 |
0.00 |
11:03 |
-3711.92 |
-2628.10 |
0.00 |
11:02 |
-3711.92 |
-2643.70 |
0.00 |
11:01 |
-3711.92 |
-2650.26 |
0.00 |
11:00 |
-3711.92 |
-2665.63 |
0.00 |
10:59 |
-3711.92 |
-2659.48 |
0.00 |
10:58 |
-3711.92 |
-2660.31 |
0.00 |
10:57 |
-3711.92 |
-2660.31 |
0.00 |
10:56 |
-3711.92 |
-2647.15 |
0.00 |
10:55 |
-3711.92 |
-2666.47 |
0.00 |
10:54 |
-3711.92 |
-2673.04 |
0.00 |
10:53 |
-3711.92 |
-2647.21 |
0.00 |
10:52 |
-3711.92 |
-2647.21 |
0.00 |
10:51 |
-3711.92 |
-2657.87 |
0.00 |
10:50 |
-3688.14 |
-2684.10 |
0.00 |
10:49 |
-3664.38 |
-2691.07 |
0.00 |
10:48 |
-3664.38 |
-2692.30 |
0.00 |
10:47 |
-3628.06 |
-2740.07 |
0.00 |
10:46 |
-3599.51 |
-2676.86 |
0.00 |
10:45 |
-3599.51 |
-2656.06 |
0.00 |
10:44 |
-3570.54 |
-2616.89 |
0.00 |
10:43 |
-3450.56 |
-2602.19 |
0.00 |
10:42 |
-3253.40 |
-2528.73 |
0.00 |
10:41 |
-2968.51 |
-2509.08 |
0.00 |
10:40 |
-2968.51 |
-2449.32 |
0.00 |
10:39 |
-2968.51 |
-2417.78 |
0.00 |
10:38 |
-2968.51 |
-2423.92 |
0.00 |
10:37 |
-2944.75 |
-2460.79 |
0.00 |
10:36 |
-2944.75 |
-2432.96 |
0.00 |
10:35 |
-2944.75 |
-2401.00 |
0.00 |
10:34 |
-2944.75 |
-2437.45 |
0.00 |
10:33 |
-2939.43 |
-2435.81 |
0.00 |
10:32 |
-2907.54 |
-2419.87 |
0.00 |
10:31 |
-2814.31 |
-2347.07 |
0.00 |
10:30 |
-2768.88 |
-2347.07 |
0.00 |
10:29 |
-2768.88 |
-2338.88 |
0.00 |
10:28 |
-2768.88 |
-2358.53 |
0.00 |
10:27 |
-2768.88 |
-2358.53 |
0.00 |
10:26 |
-2768.88 |
-2346.24 |
0.00 |
10:25 |
-2768.88 |
-2336.40 |
0.00 |
10:24 |
-2768.88 |
-2354.43 |
0.00 |
10:23 |
-2768.88 |
-2354.43 |
0.00 |
10:22 |
-2768.88 |
-2349.11 |
0.00 |
10:21 |
-2697.94 |
-2291.28 |
0.00 |
10:20 |
-2697.94 |
-2291.28 |
0.00 |
10:19 |
-2718.06 |
-2292.51 |
0.00 |
10:18 |
-2694.65 |
-2300.31 |
0.00 |
10:17 |
-2694.65 |
-2273.62 |
0.00 |
10:16 |
-2694.65 |
-2260.49 |
0.00 |
10:15 |
-2647.87 |
-2240.37 |
0.00 |
10:14 |
-2647.87 |
-2269.94 |
0.00 |
10:13 |
-2605.17 |
-2275.27 |
0.00 |
10:12 |
-2605.17 |
-2261.31 |
0.00 |
10:11 |
-2632.17 |
-2310.40 |
0.00 |
10:10 |
-2469.80 |
-2322.70 |
0.00 |
10:09 |
-2423.99 |
-2189.42 |
0.00 |
10:08 |
-2016.70 |
-1586.09 |
0.00 |
10:07 |
-1975.60 |
-1540.89 |
0.00 |
10:06 |
-1917.60 |
-1477.55 |
0.00 |
10:05 |
-1917.60 |
-1467.26 |
0.00 |
10:04 |
-1917.60 |
-1467.26 |
0.00 |
10:03 |
-1917.60 |
-1445.47 |
0.00 |
10:02 |
-1890.07 |
-1454.04 |
0.00 |
10:01 |
-1867.07 |
-1292.13 |
0.00 |
10:00 |
-1908.18 |
-1178.92 |
0.00 |
09:59 |
-1762.23 |
-1206.31 |
0.00 |
09:58 |
-1620.02 |
-1152.05 |
0.00 |
09:57 |
-1549.04 |
-1075.80 |
0.00 |
09:56 |
-1469.52 |
-961.71 |
0.00 |
09:55 |
-1469.52 |
-952.64 |
0.00 |
09:54 |
-1369.69 |
-897.36 |
0.00 |
09:53 |
-1349.46 |
-877.55 |
0.00 |
09:52 |
-1349.46 |
-745.24 |
0.00 |
09:51 |
-1334.10 |
-722.44 |
0.00 |
09:50 |
-1354.85 |
-726.59 |
0.00 |
09:49 |
-1311.80 |
-687.64 |
0.00 |
09:48 |
-1311.80 |
-672.76 |
0.00 |
09:47 |
-1291.52 |
-661.58 |
0.00 |
09:46 |
-1136.31 |
-632.63 |
0.00 |
09:45 |
-1107.72 |
-643.40 |
0.00 |
09:44 |
-918.32 |
-655.82 |
0.00 |
09:43 |
-826.12 |
-574.83 |
0.00 |
09:42 |
-855.41 |
-573.19 |
0.00 |
09:41 |
-825.83 |
-603.52 |
0.00 |
09:40 |
-863.66 |
-583.00 |
0.00 |
09:39 |
-863.66 |
-535.29 |
0.00 |
09:38 |
-753.01 |
-550.50 |
0.00 |
09:37 |
-602.11 |
-469.91 |
0.00 |
09:36 |
-602.11 |
-438.91 |
0.00 |
09:35 |
-652.14 |
-441.39 |
0.00 |
09:34 |
-511.74 |
-420.69 |
0.00 |
09:33 |
-202.87 |
-245.71 |
0.00 |
09:32 |
-66.09 |
-198.34 |
0.00 |
09:31 |
-93.51 |
-162.70 |
0.00 |
09:30 |
0.00 |
-52.76 |
0.00 |
|
大单资金:-4668.21万元 |
成交额占比:-16.72% |
中单资金:-3613.20万元 |
成交额占比:-12.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
40.85 |
-3.31% |
-10943.56 |
-2295.72 |
-4668.21 |
-16.72% |
-3613.20 |
-12.94% |
-2662.15 |
-9.54% |
20250605 |
42.25 |
3.30% |
4155.98 |
-4219.20 |
3423.53 |
7.38% |
1342.14 |
2.89% |
-609.69 |
-1.31% |
20250604 |
40.90 |
2.02% |
-1071.80 |
-8731.34 |
-885.05 |
-2.99% |
-293.58 |
-0.99% |
106.83 |
0.36% |
20250603 |
40.09 |
-0.87% |
1485.76 |
-13507.28 |
1384.99 |
5.70% |
-702.89 |
-2.89% |
803.66 |
3.31% |
20250530 |
40.44 |
-3.44% |
-2166.53 |
-18507.00 |
-1550.98 |
-4.24% |
-1278.43 |
-3.49% |
662.88 |
1.81% |
20250529 |
41.88 |
-2.60% |
-9312.14 |
-4944.22 |
-6591.69 |
-13.35% |
-1200.82 |
-2.43% |
-1519.63 |
-3.08% |
20250528 |
43.00 |
-0.09% |
-2983.83 |
-1324.66 |
-1088.61 |
-3.26% |
-890.16 |
-2.67% |
-1005.06 |
-3.01% |
20250527 |
43.04 |
-4.90% |
-9773.35 |
-2900.59 |
-5660.99 |
-9.49% |
-1903.40 |
-3.19% |
-2208.96 |
-3.70% |
20250526 |
45.26 |
-1.91% |
-3818.15 |
-2940.68 |
-3614.73 |
-7.79% |
861.91 |
1.86% |
-1065.33 |
-2.30% |
20250523 |
46.14 |
5.10% |
19634.71 |
3791.21 |
12011.80 |
12.26% |
3105.02 |
3.17% |
4517.89 |
4.61% |
20250522 |
43.90 |
-2.34% |
-4728.79 |
-4897.82 |
-2972.13 |
-9.82% |
-1497.82 |
-4.95% |
-258.84 |
-0.86% |
20250521 |
44.95 |
-1.21% |
-4533.28 |
-3236.21 |
-2664.54 |
-5.14% |
-675.40 |
-1.30% |
-1193.34 |
-2.30% |
20250520 |
45.50 |
-2.67% |
-7158.42 |
-4587.86 |
-5701.08 |
-10.65% |
-1526.88 |
-2.85% |
69.54 |
0.13% |
20250519 |
46.75 |
3.43% |
-2152.43 |
14186.27 |
3117.16 |
3.30% |
-1160.65 |
-1.23% |
-4108.94 |
-4.35% |
20250516 |
45.20 |
4.44% |
4285.46 |
16833.29 |
3322.77 |
4.31% |
1008.02 |
1.31% |
-45.33 |
-0.06% |
20250515 |
43.28 |
-1.57% |
-1211.68 |
9619.11 |
-1310.52 |
-2.68% |
-1392.81 |
-2.85% |
1491.65 |
3.05% |
20250514 |
43.97 |
-3.79% |
-8702.90 |
7274.98 |
-4016.19 |
-5.34% |
-2269.59 |
-3.02% |
-2417.12 |
-3.21% |
20250513 |
45.70 |
4.46% |
19055.00 |
6295.08 |
13073.05 |
9.36% |
3367.89 |
2.41% |
2614.06 |
1.87% |
20250512 |
43.75 |
5.68% |
7978.81 |
-5072.56 |
5764.18 |
8.94% |
1530.08 |
2.37% |
684.55 |
1.06% |
20250509 |
41.40 |
-2.98% |
-6307.66 |
-1809.26 |
-3891.41 |
-8.35% |
-4168.78 |
-8.94% |
1752.53 |
3.76% |
20250508 |
42.67 |
-1.55% |
-4606.78 |
5737.89 |
-3654.65 |
-8.44% |
-1216.95 |
-2.81% |
264.82 |
0.61% |
20250507 |
43.34 |
-2.98% |
-10040.87 |
7958.07 |
-4996.09 |
-6.42% |
-3126.16 |
-4.02% |
-1918.62 |
-2.47% |
20250506 |
44.67 |
2.03% |
930.09 |
14691.37 |
1705.41 |
2.56% |
-302.96 |
-0.45% |
-472.36 |
-0.71% |
20250430 |
43.78 |
7.28% |
7481.20 |
12818.66 |
9027.48 |
12.13% |
334.95 |
0.45% |
-1881.23 |
-2.53% |
20250429 |
40.81 |
3.08% |
-912.14 |
12008.67 |
3655.74 |
7.65% |
134.51 |
0.28% |
-4702.39 |
-9.84% |
20250428 |
39.59 |
-2.58% |
-3447.78 |
6077.47 |
-1434.47 |
-3.81% |
-1418.21 |
-3.76% |
-595.10 |
-1.58% |
20250425 |
40.64 |
1.63% |
-2087.35 |
10620.79 |
1737.21 |
2.81% |
819.16 |
1.32% |
-4643.72 |
-7.51% |
20250424 |
39.99 |
2.41% |
-2082.10 |
9152.95 |
-167.30 |
-0.21% |
1632.28 |
2.04% |
-3547.08 |
-4.44% |
20250423 |
39.05 |
10.28% |
14868.44 |
7242.68 |
8217.49 |
9.11% |
3910.42 |
4.33% |
2740.53 |
3.04% |
20250422 |
35.41 |
-2.80% |
-3544.97 |
-4064.58 |
-2275.46 |
-6.50% |
-246.82 |
-0.71% |
-1022.69 |
-2.92% |
300680隆盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向:成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢?什么是隆盛科技[300680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆盛科技[300680]资金流向的计算方法不同,所以数据会有不一致的情况。
|