| 300680隆盛科技 今日实时资金流向 |
| 15:00 |
-3047.96 |
-1847.01 |
0.00 |
| 14:59 |
-2921.14 |
-1803.98 |
0.00 |
| 14:58 |
-2921.14 |
-1803.98 |
0.00 |
| 14:57 |
-2921.14 |
-1803.98 |
0.00 |
| 14:56 |
-2921.14 |
-1794.64 |
0.00 |
| 14:55 |
-2921.14 |
-1746.04 |
0.00 |
| 14:54 |
-2845.23 |
-1721.36 |
0.00 |
| 14:53 |
-2845.23 |
-1729.96 |
0.00 |
| 14:52 |
-2874.04 |
-1728.83 |
0.00 |
| 14:51 |
-2874.04 |
-1716.50 |
0.00 |
| 14:50 |
-2874.04 |
-1714.64 |
0.00 |
| 14:49 |
-2874.04 |
-1670.92 |
0.00 |
| 14:48 |
-2874.04 |
-1692.61 |
0.00 |
| 14:47 |
-2874.04 |
-1687.37 |
0.00 |
| 14:46 |
-2874.04 |
-1687.37 |
0.00 |
| 14:45 |
-2874.04 |
-1666.06 |
0.00 |
| 14:44 |
-2874.04 |
-1648.85 |
0.00 |
| 14:43 |
-2928.69 |
-1648.85 |
0.00 |
| 14:42 |
-2928.69 |
-1648.85 |
0.00 |
| 14:41 |
-2928.69 |
-1663.08 |
0.00 |
| 14:40 |
-2928.69 |
-1663.08 |
0.00 |
| 14:39 |
-2928.69 |
-1659.34 |
0.00 |
| 14:38 |
-2928.69 |
-1665.33 |
0.00 |
| 14:37 |
-2928.69 |
-1666.08 |
0.00 |
| 14:36 |
-2952.62 |
-1679.17 |
0.00 |
| 14:35 |
-2952.62 |
-1690.39 |
0.00 |
| 14:34 |
-2952.62 |
-1705.33 |
0.00 |
| 14:33 |
-2952.62 |
-1693.75 |
0.00 |
| 14:32 |
-2952.62 |
-1693.75 |
0.00 |
| 14:31 |
-2952.62 |
-1693.75 |
0.00 |
| 14:30 |
-2952.62 |
-1708.32 |
0.00 |
| 14:29 |
-2952.62 |
-1708.32 |
0.00 |
| 14:28 |
-2952.62 |
-1708.32 |
0.00 |
| 14:27 |
-2952.62 |
-1694.14 |
0.00 |
| 14:26 |
-2952.62 |
-1693.77 |
0.00 |
| 14:25 |
-3020.47 |
-1693.77 |
0.00 |
| 14:24 |
-3020.47 |
-1703.83 |
0.00 |
| 14:23 |
-3020.47 |
-1726.20 |
0.00 |
| 14:22 |
-3020.47 |
-1725.83 |
0.00 |
| 14:21 |
-3020.47 |
-1719.87 |
0.00 |
| 14:20 |
-3020.47 |
-1719.87 |
0.00 |
| 14:19 |
-3020.47 |
-1719.87 |
0.00 |
| 14:18 |
-3020.47 |
-1725.46 |
0.00 |
| 14:17 |
-3020.47 |
-1710.55 |
0.00 |
| 14:16 |
-3020.47 |
-1710.55 |
0.00 |
| 14:15 |
-3020.47 |
-1710.55 |
0.00 |
| 14:14 |
-3020.47 |
-1703.10 |
0.00 |
| 14:13 |
-3020.47 |
-1703.10 |
0.00 |
| 14:12 |
-3020.47 |
-1703.10 |
0.00 |
| 14:11 |
-2976.09 |
-1691.91 |
0.00 |
| 14:10 |
-2976.09 |
-1691.91 |
0.00 |
| 14:09 |
-2976.09 |
-1685.19 |
0.00 |
| 14:08 |
-2976.09 |
-1685.19 |
0.00 |
| 14:07 |
-2976.09 |
-1691.91 |
0.00 |
| 14:06 |
-2976.09 |
-1691.91 |
0.00 |
| 14:05 |
-2976.09 |
-1691.91 |
0.00 |
| 14:04 |
-2951.48 |
-1685.57 |
0.00 |
| 14:03 |
-2951.48 |
-1676.99 |
0.00 |
| 14:02 |
-2951.48 |
-1657.21 |
0.00 |
| 14:01 |
-2951.48 |
-1667.67 |
0.00 |
| 14:00 |
-2951.48 |
-1701.64 |
0.00 |
| 13:59 |
-2951.48 |
-1701.64 |
0.00 |
| 13:58 |
-3043.10 |
-1701.64 |
0.00 |
| 13:57 |
-3043.10 |
-1701.64 |
0.00 |
| 13:56 |
-3043.10 |
-1697.18 |
0.00 |
| 13:55 |
-3043.10 |
-1707.99 |
0.00 |
| 13:54 |
-3043.10 |
-1706.13 |
0.00 |
| 13:53 |
-3043.10 |
-1697.56 |
0.00 |
| 13:52 |
-3043.10 |
-1700.91 |
0.00 |
| 13:51 |
-3043.10 |
-1700.91 |
0.00 |
| 13:50 |
-3091.48 |
-1712.82 |
0.00 |
| 13:49 |
-3018.93 |
-1690.12 |
0.00 |
| 13:48 |
-3018.93 |
-1610.87 |
0.00 |
| 13:47 |
-3018.93 |
-1591.14 |
0.00 |
| 13:46 |
-2834.12 |
-1532.25 |
0.00 |
| 13:45 |
-2834.12 |
-1507.64 |
0.00 |
| 13:44 |
-2834.12 |
-1459.14 |
0.00 |
| 13:43 |
-2834.12 |
-1456.52 |
0.00 |
| 13:42 |
-2834.12 |
-1456.52 |
0.00 |
| 13:41 |
-2834.12 |
-1456.52 |
0.00 |
| 13:40 |
-2813.60 |
-1442.36 |
0.00 |
| 13:39 |
-2813.60 |
-1465.87 |
0.00 |
| 13:38 |
-2791.96 |
-1517.36 |
0.00 |
| 13:37 |
-2771.08 |
-1493.13 |
0.00 |
| 13:36 |
-2771.08 |
-1417.43 |
0.00 |
| 13:35 |
-2710.99 |
-1398.40 |
0.00 |
| 13:34 |
-2681.87 |
-1393.92 |
0.00 |
| 13:33 |
-2681.87 |
-1351.35 |
0.00 |
| 13:32 |
-2649.34 |
-1368.91 |
0.00 |
| 13:31 |
-2649.34 |
-1368.91 |
0.00 |
| 13:30 |
-2649.34 |
-1368.91 |
0.00 |
| 13:29 |
-2649.34 |
-1368.91 |
0.00 |
| 13:28 |
-2649.34 |
-1377.89 |
0.00 |
| 13:27 |
-2696.07 |
-1357.35 |
0.00 |
| 13:26 |
-2696.07 |
-1346.15 |
0.00 |
| 13:25 |
-2696.07 |
-1338.32 |
0.00 |
| 13:24 |
-2664.31 |
-1336.09 |
0.00 |
| 13:23 |
-2694.20 |
-1315.18 |
0.00 |
| 13:22 |
-2572.39 |
-1236.34 |
0.00 |
| 13:21 |
-2572.39 |
-1237.84 |
0.00 |
| 13:20 |
-2551.08 |
-1237.84 |
0.00 |
| 13:19 |
-2476.24 |
-1160.81 |
0.00 |
| 13:18 |
-2074.72 |
-1123.76 |
0.00 |
| 13:17 |
-2050.39 |
-1129.75 |
0.00 |
| 13:16 |
-1839.26 |
-1129.75 |
0.00 |
| 13:15 |
-1839.26 |
-1138.00 |
0.00 |
| 13:14 |
-1839.26 |
-1111.78 |
0.00 |
| 13:13 |
-1839.26 |
-1093.81 |
0.00 |
| 13:12 |
-1839.26 |
-1093.81 |
0.00 |
| 13:11 |
-1789.45 |
-1072.09 |
0.00 |
| 13:10 |
-1789.45 |
-1076.22 |
0.00 |
| 13:09 |
-1789.45 |
-1064.60 |
0.00 |
| 13:08 |
-1755.74 |
-1062.36 |
0.00 |
| 13:07 |
-1755.74 |
-1015.53 |
0.00 |
| 13:06 |
-1755.74 |
-1006.54 |
0.00 |
| 13:05 |
-1755.74 |
-1006.54 |
0.00 |
| 13:04 |
-1755.74 |
-1021.17 |
0.00 |
| 13:03 |
-1755.74 |
-1021.17 |
0.00 |
| 13:02 |
-1755.74 |
-1013.69 |
0.00 |
| 13:01 |
-1755.74 |
-1025.65 |
0.00 |
| 11:30 |
-1755.74 |
-979.32 |
0.00 |
| 11:29 |
-1755.74 |
-949.03 |
0.00 |
| 11:28 |
-1755.74 |
-941.55 |
0.00 |
| 11:27 |
-1755.74 |
-916.49 |
0.00 |
| 11:26 |
-1755.74 |
-901.51 |
0.00 |
| 11:25 |
-1755.74 |
-892.16 |
0.00 |
| 11:24 |
-1725.00 |
-861.44 |
0.00 |
| 11:23 |
-1725.00 |
-861.44 |
0.00 |
| 11:22 |
-1725.00 |
-861.44 |
0.00 |
| 11:21 |
-1725.00 |
-834.48 |
0.00 |
| 11:20 |
-1725.00 |
-741.09 |
0.00 |
| 11:19 |
-1725.00 |
-723.82 |
0.00 |
| 11:18 |
-1725.00 |
-723.82 |
0.00 |
| 11:17 |
-1725.00 |
-723.82 |
0.00 |
| 11:16 |
-1725.00 |
-715.92 |
0.00 |
| 11:15 |
-1725.00 |
-715.92 |
0.00 |
| 11:14 |
-1725.00 |
-705.77 |
0.00 |
| 11:13 |
-1725.00 |
-705.77 |
0.00 |
| 11:12 |
-1725.00 |
-715.55 |
0.00 |
| 11:11 |
-1725.00 |
-726.82 |
0.00 |
| 11:10 |
-1725.00 |
-735.45 |
0.00 |
| 11:09 |
-1725.00 |
-742.21 |
0.00 |
| 11:08 |
-1725.00 |
-729.07 |
0.00 |
| 11:07 |
-1725.00 |
-729.07 |
0.00 |
| 11:06 |
-1725.00 |
-723.07 |
0.00 |
| 11:05 |
-1725.00 |
-723.07 |
0.00 |
| 11:04 |
-1703.29 |
-723.08 |
0.00 |
| 11:03 |
-1703.29 |
-717.46 |
0.00 |
| 11:02 |
-1703.29 |
-704.75 |
0.00 |
| 11:01 |
-1730.22 |
-692.79 |
0.00 |
| 11:00 |
-1716.04 |
-683.09 |
0.00 |
| 10:59 |
-1716.04 |
-741.77 |
0.00 |
| 10:58 |
-1557.36 |
-712.26 |
0.00 |
| 10:57 |
-1557.36 |
-736.23 |
0.00 |
| 10:56 |
-1496.99 |
-660.54 |
0.00 |
| 10:55 |
-1496.99 |
-629.80 |
0.00 |
| 10:54 |
-1496.99 |
-576.92 |
0.00 |
| 10:53 |
-1421.95 |
-584.05 |
0.00 |
| 10:52 |
-1421.95 |
-578.42 |
0.00 |
| 10:51 |
-1421.95 |
-567.54 |
0.00 |
| 10:50 |
-1271.92 |
-530.04 |
0.00 |
| 10:49 |
-1051.22 |
-502.26 |
0.00 |
| 10:48 |
-1051.22 |
-467.28 |
0.00 |
| 10:47 |
-1051.22 |
-460.88 |
0.00 |
| 10:46 |
-1051.22 |
-479.70 |
0.00 |
| 10:45 |
-1051.22 |
-455.99 |
0.00 |
| 10:44 |
-1073.42 |
-450.35 |
0.00 |
| 10:43 |
-1073.42 |
-439.44 |
0.00 |
| 10:42 |
-1073.42 |
-411.94 |
0.00 |
| 10:41 |
-1073.42 |
-411.94 |
0.00 |
| 10:40 |
-1073.42 |
-411.94 |
0.00 |
| 10:39 |
-1073.42 |
-411.94 |
0.00 |
| 10:38 |
-1073.42 |
-374.98 |
0.00 |
| 10:37 |
-1073.42 |
-404.40 |
0.00 |
| 10:36 |
-1073.42 |
-400.25 |
0.00 |
| 10:35 |
-1073.42 |
-377.62 |
0.00 |
| 10:34 |
-1073.42 |
-396.44 |
0.00 |
| 10:33 |
-1073.42 |
-395.32 |
0.00 |
| 10:32 |
-1073.42 |
-339.65 |
0.00 |
| 10:31 |
-898.96 |
-293.74 |
0.00 |
| 10:30 |
-898.96 |
-281.29 |
0.00 |
| 10:29 |
-875.21 |
-256.41 |
0.00 |
| 10:28 |
-875.21 |
-209.67 |
0.00 |
| 10:27 |
-842.03 |
-190.82 |
0.00 |
| 10:26 |
-842.03 |
-183.28 |
0.00 |
| 10:25 |
-820.15 |
-167.06 |
0.00 |
| 10:24 |
-782.44 |
-148.59 |
0.00 |
| 10:23 |
-782.44 |
-158.78 |
0.00 |
| 10:22 |
-746.97 |
-138.78 |
0.00 |
| 10:21 |
-746.97 |
-102.17 |
0.00 |
| 10:20 |
-746.97 |
-83.26 |
0.00 |
| 10:19 |
-746.97 |
-83.26 |
0.00 |
| 10:18 |
-671.29 |
-69.26 |
0.00 |
| 10:17 |
-671.29 |
-61.69 |
0.00 |
| 10:16 |
-671.29 |
-88.96 |
0.00 |
| 10:15 |
-671.29 |
-93.88 |
0.00 |
| 10:14 |
-671.29 |
-87.07 |
0.00 |
| 10:13 |
-671.29 |
-81.02 |
0.00 |
| 10:12 |
-671.29 |
-64.74 |
0.00 |
| 10:11 |
-650.81 |
-38.59 |
0.00 |
| 10:10 |
-650.81 |
7.68 |
0.00 |
| 10:09 |
-625.41 |
-3.71 |
0.00 |
| 10:08 |
-625.41 |
-11.30 |
0.00 |
| 10:07 |
-740.44 |
2.75 |
0.00 |
| 10:06 |
-698.01 |
23.53 |
0.00 |
| 10:05 |
-725.55 |
29.96 |
0.00 |
| 10:04 |
-592.85 |
93.46 |
0.00 |
| 10:03 |
-592.85 |
82.11 |
0.00 |
| 10:02 |
-565.99 |
93.46 |
0.00 |
| 10:01 |
-565.99 |
116.17 |
0.00 |
| 10:00 |
-544.40 |
123.74 |
0.00 |
| 09:59 |
-513.33 |
146.09 |
0.00 |
| 09:58 |
-513.33 |
160.88 |
0.00 |
| 09:57 |
-488.65 |
166.19 |
0.00 |
| 09:56 |
-464.37 |
218.93 |
0.00 |
| 09:55 |
-487.16 |
229.18 |
0.00 |
| 09:54 |
-464.37 |
254.98 |
0.00 |
| 09:53 |
-425.23 |
264.86 |
0.00 |
| 09:52 |
-387.99 |
235.59 |
0.00 |
| 09:51 |
-387.99 |
256.86 |
0.00 |
| 09:50 |
-280.39 |
211.22 |
0.00 |
| 09:49 |
-73.03 |
172.78 |
0.00 |
| 09:48 |
-47.14 |
235.63 |
0.00 |
| 09:47 |
201.06 |
310.71 |
0.00 |
| 09:46 |
389.13 |
404.54 |
0.00 |
| 09:45 |
492.25 |
437.42 |
0.00 |
| 09:44 |
249.67 |
328.25 |
0.00 |
| 09:43 |
160.13 |
282.86 |
0.00 |
| 09:42 |
-14.73 |
243.08 |
0.00 |
| 09:41 |
-37.20 |
197.78 |
0.00 |
| 09:40 |
-16.68 |
226.99 |
0.00 |
| 09:39 |
-16.68 |
274.47 |
0.00 |
| 09:38 |
-16.68 |
303.73 |
0.00 |
| 09:37 |
62.85 |
324.24 |
0.00 |
| 09:36 |
14.56 |
295.69 |
0.00 |
| 09:35 |
41.19 |
249.35 |
0.00 |
| 09:34 |
41.19 |
266.39 |
0.00 |
| 09:33 |
-21.05 |
237.57 |
0.00 |
| 09:32 |
-15.48 |
186.05 |
0.00 |
| 09:31 |
-40.37 |
158.11 |
0.00 |
| 09:30 |
0.00 |
66.29 |
0.00 |
|
| 大单资金：-3047.96万元 |
成交额占比：-13.03% |
| 中单资金：-1847.01万元 |
成交额占比：-7.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
37.41 |
-0.58% |
-5620.90 |
-14080.12 |
-3047.96 |
-13.03% |
-1847.01 |
-7.89% |
-725.93 |
-3.10% |
| 20250725 |
37.63 |
-1.34% |
-3622.54 |
-11451.50 |
-2736.62 |
-10.89% |
-1570.49 |
-6.25% |
684.57 |
2.72% |
| 20250724 |
38.14 |
0.39% |
-2852.27 |
-11497.37 |
-868.56 |
-3.94% |
-1431.43 |
-6.49% |
-552.28 |
-2.50% |
| 20250723 |
37.99 |
-0.73% |
-2751.68 |
-8746.01 |
-1454.10 |
-6.84% |
-775.73 |
-3.65% |
-521.85 |
-2.45% |
| 20250722 |
38.27 |
-3.60% |
-8203.25 |
3310.45 |
-5972.88 |
-13.67% |
-3003.95 |
-6.88% |
773.58 |
1.77% |
| 20250721 |
39.70 |
0.99% |
-3474.84 |
9350.89 |
-419.34 |
-1.22% |
-672.19 |
-1.95% |
-2383.31 |
-6.93% |
| 20250718 |
39.31 |
-2.04% |
-3714.58 |
12211.18 |
-2782.49 |
-7.55% |
-1759.65 |
-4.77% |
827.56 |
2.25% |
| 20250717 |
40.13 |
3.03% |
2696.19 |
15262.05 |
1882.80 |
2.51% |
620.63 |
0.83% |
192.76 |
0.26% |
| 20250716 |
38.95 |
6.42% |
14640.68 |
12694.18 |
10602.36 |
15.48% |
4101.53 |
5.99% |
-63.21 |
-0.09% |
| 20250715 |
36.60 |
1.24% |
1039.54 |
815.75 |
67.56 |
0.22% |
666.72 |
2.13% |
305.26 |
0.98% |
| 20250714 |
36.15 |
2.70% |
3004.89 |
1325.77 |
2440.95 |
7.65% |
997.86 |
3.13% |
-433.92 |
-1.36% |
| 20250711 |
35.20 |
1.79% |
608.92 |
-1721.03 |
268.38 |
1.28% |
9.62 |
0.05% |
330.92 |
1.57% |
| 20250710 |
34.58 |
-0.92% |
-1140.85 |
-3230.71 |
-685.07 |
-3.76% |
-868.00 |
-4.77% |
412.22 |
2.26% |
| 20250709 |
34.90 |
-0.85% |
-6424.17 |
-2099.77 |
-1276.07 |
-3.03% |
-1106.53 |
-2.63% |
-4041.57 |
-9.60% |
| 20250708 |
35.20 |
0.86% |
1940.00 |
-3596.24 |
577.58 |
2.81% |
628.37 |
3.05% |
734.05 |
3.57% |
| 20250707 |
34.90 |
-1.99% |
791.20 |
-6523.22 |
-605.85 |
-2.86% |
-112.36 |
-0.53% |
1509.41 |
7.11% |
| 20250704 |
35.61 |
-1.85% |
-2280.81 |
-5887.19 |
-1241.30 |
-8.32% |
-461.21 |
-3.09% |
-578.30 |
-3.87% |
| 20250703 |
36.28 |
0.00% |
-743.62 |
-5504.51 |
445.87 |
3.38% |
-1133.47 |
-8.60% |
-56.02 |
-0.42% |
| 20250702 |
36.28 |
-2.92% |
-3288.25 |
-7599.51 |
-2772.54 |
-11.65% |
-1500.67 |
-6.30% |
984.96 |
4.14% |
| 20250701 |
37.37 |
-1.42% |
-4668.00 |
-5970.15 |
-2349.40 |
-13.02% |
-1762.91 |
-9.77% |
-555.69 |
-3.08% |
| 20250630 |
37.91 |
0.53% |
-253.76 |
844.42 |
30.18 |
0.12% |
224.85 |
0.90% |
-508.79 |
-2.03% |
| 20250627 |
37.71 |
0.48% |
-2748.18 |
-942.35 |
-858.62 |
-3.53% |
-346.14 |
-1.42% |
-1543.42 |
-6.35% |
| 20250626 |
37.53 |
-1.24% |
-7418.66 |
-1751.59 |
-1649.13 |
-4.60% |
-1624.50 |
-4.53% |
-4145.03 |
-11.56% |
| 20250625 |
38.00 |
0.80% |
-2260.44 |
-3369.76 |
-1143.18 |
-3.60% |
-924.73 |
-2.91% |
-192.53 |
-0.61% |
| 20250624 |
37.70 |
5.25% |
6757.89 |
-135.56 |
4465.17 |
11.52% |
1548.82 |
4.00% |
743.90 |
1.92% |
| 20250623 |
35.82 |
-0.91% |
-1974.03 |
-4915.13 |
-1756.59 |
-7.67% |
-1060.80 |
-4.63% |
843.36 |
3.68% |
| 20250620 |
36.15 |
-2.09% |
-3681.54 |
-3036.08 |
-1667.86 |
-5.72% |
-942.12 |
-3.23% |
-1071.56 |
-3.67% |
| 20250619 |
36.92 |
-4.70% |
-9162.24 |
-1656.48 |
-3267.30 |
-5.79% |
-2090.10 |
-3.70% |
-3804.84 |
-6.74% |
| 20250618 |
38.74 |
3.78% |
2551.71 |
1817.59 |
2091.02 |
4.87% |
267.57 |
0.62% |
193.12 |
0.45% |
| 20250617 |
37.53 |
-1.39% |
-260.97 |
-1066.65 |
-314.40 |
-1.72% |
-1204.82 |
-6.58% |
1258.25 |
6.87% |
300680隆盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向：成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢？什么是隆盛科技[300680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆盛科技[300680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
