| 300676华大基因 今日实时资金流向 |
| 15:00 |
-604.00 |
404.73 |
0.00 |
| 14:59 |
-566.67 |
394.74 |
0.00 |
| 14:58 |
-566.67 |
394.74 |
0.00 |
| 14:57 |
-566.67 |
394.74 |
0.00 |
| 14:56 |
-587.96 |
368.26 |
0.00 |
| 14:55 |
-587.96 |
362.18 |
0.00 |
| 14:54 |
-587.96 |
356.97 |
0.00 |
| 14:53 |
-688.28 |
356.97 |
0.00 |
| 14:52 |
-688.28 |
356.97 |
0.00 |
| 14:51 |
-688.28 |
378.65 |
0.00 |
| 14:50 |
-688.28 |
384.29 |
0.00 |
| 14:49 |
-688.28 |
390.36 |
0.00 |
| 14:48 |
-710.40 |
383.86 |
0.00 |
| 14:47 |
-710.40 |
370.85 |
0.00 |
| 14:46 |
-710.40 |
392.98 |
0.00 |
| 14:45 |
-710.40 |
392.98 |
0.00 |
| 14:44 |
-710.40 |
393.84 |
0.00 |
| 14:43 |
-710.40 |
381.66 |
0.00 |
| 14:42 |
-710.40 |
381.66 |
0.00 |
| 14:41 |
-710.40 |
381.66 |
0.00 |
| 14:40 |
-710.40 |
388.16 |
0.00 |
| 14:39 |
-710.40 |
382.95 |
0.00 |
| 14:38 |
-710.40 |
377.30 |
0.00 |
| 14:37 |
-710.40 |
377.30 |
0.00 |
| 14:36 |
-710.40 |
377.30 |
0.00 |
| 14:35 |
-686.52 |
382.95 |
0.00 |
| 14:34 |
-686.52 |
382.95 |
0.00 |
| 14:33 |
-686.52 |
390.32 |
0.00 |
| 14:32 |
-686.52 |
359.97 |
0.00 |
| 14:31 |
-686.52 |
359.97 |
0.00 |
| 14:30 |
-686.52 |
359.97 |
0.00 |
| 14:29 |
-686.52 |
359.97 |
0.00 |
| 14:28 |
-636.76 |
359.97 |
0.00 |
| 14:27 |
-636.76 |
359.97 |
0.00 |
| 14:26 |
-636.76 |
338.34 |
0.00 |
| 14:25 |
-636.76 |
338.34 |
0.00 |
| 14:24 |
-636.76 |
335.30 |
0.00 |
| 14:23 |
-667.94 |
344.83 |
0.00 |
| 14:22 |
-690.89 |
336.17 |
0.00 |
| 14:21 |
-719.46 |
326.63 |
0.00 |
| 14:20 |
-719.46 |
330.53 |
0.00 |
| 14:19 |
-747.61 |
336.60 |
0.00 |
| 14:18 |
-781.80 |
330.11 |
0.00 |
| 14:17 |
-781.80 |
330.11 |
0.00 |
| 14:16 |
-839.35 |
342.66 |
0.00 |
| 14:15 |
-839.35 |
342.66 |
0.00 |
| 14:14 |
-839.35 |
342.66 |
0.00 |
| 14:13 |
-811.70 |
342.66 |
0.00 |
| 14:12 |
-743.43 |
357.37 |
0.00 |
| 14:11 |
-743.43 |
355.63 |
0.00 |
| 14:10 |
-591.17 |
355.63 |
0.00 |
| 14:09 |
-591.17 |
355.63 |
0.00 |
| 14:08 |
-582.07 |
350.00 |
0.00 |
| 14:07 |
-582.07 |
405.94 |
0.00 |
| 14:06 |
-608.52 |
377.74 |
0.00 |
| 14:05 |
-630.22 |
389.02 |
0.00 |
| 14:04 |
-660.58 |
389.02 |
0.00 |
| 14:03 |
-660.58 |
389.02 |
0.00 |
| 14:02 |
-609.87 |
412.86 |
0.00 |
| 14:01 |
-580.82 |
412.86 |
0.00 |
| 14:00 |
-580.82 |
426.31 |
0.00 |
| 13:59 |
-544.81 |
426.31 |
0.00 |
| 13:58 |
-481.88 |
441.07 |
0.00 |
| 13:57 |
-481.88 |
450.19 |
0.00 |
| 13:56 |
-481.88 |
450.19 |
0.00 |
| 13:55 |
-481.88 |
450.19 |
0.00 |
| 13:54 |
-503.61 |
440.20 |
0.00 |
| 13:53 |
-538.35 |
440.20 |
0.00 |
| 13:52 |
-538.35 |
440.20 |
0.00 |
| 13:51 |
-511.00 |
440.20 |
0.00 |
| 13:50 |
-511.00 |
440.20 |
0.00 |
| 13:49 |
-483.66 |
442.80 |
0.00 |
| 13:48 |
-421.15 |
442.80 |
0.00 |
| 13:47 |
-390.32 |
450.18 |
0.00 |
| 13:46 |
-390.32 |
450.18 |
0.00 |
| 13:45 |
-390.32 |
450.18 |
0.00 |
| 13:44 |
-390.32 |
450.18 |
0.00 |
| 13:43 |
-390.32 |
450.18 |
0.00 |
| 13:42 |
-419.89 |
459.75 |
0.00 |
| 13:41 |
-463.35 |
468.87 |
0.00 |
| 13:40 |
-517.25 |
517.54 |
0.00 |
| 13:39 |
-548.11 |
517.54 |
0.00 |
| 13:38 |
-548.11 |
505.81 |
0.00 |
| 13:37 |
-548.11 |
489.73 |
0.00 |
| 13:36 |
-548.11 |
489.73 |
0.00 |
| 13:35 |
-548.11 |
489.73 |
0.00 |
| 13:34 |
-485.10 |
489.73 |
0.00 |
| 13:33 |
-485.10 |
489.73 |
0.00 |
| 13:32 |
-452.04 |
504.52 |
0.00 |
| 13:31 |
-452.04 |
512.78 |
0.00 |
| 13:30 |
-452.04 |
512.78 |
0.00 |
| 13:29 |
-452.04 |
517.13 |
0.00 |
| 13:28 |
-452.04 |
517.13 |
0.00 |
| 13:27 |
-452.04 |
517.13 |
0.00 |
| 13:26 |
-452.04 |
511.47 |
0.00 |
| 13:25 |
-497.30 |
492.75 |
0.00 |
| 13:24 |
-497.30 |
492.75 |
0.00 |
| 13:23 |
-497.30 |
497.98 |
0.00 |
| 13:22 |
-497.30 |
497.98 |
0.00 |
| 13:21 |
-497.30 |
497.98 |
0.00 |
| 13:20 |
-497.30 |
497.98 |
0.00 |
| 13:19 |
-436.08 |
497.98 |
0.00 |
| 13:18 |
-436.08 |
497.98 |
0.00 |
| 13:17 |
-396.99 |
505.81 |
0.00 |
| 13:16 |
-396.99 |
505.81 |
0.00 |
| 13:15 |
-396.99 |
499.28 |
0.00 |
| 13:14 |
-396.99 |
464.93 |
0.00 |
| 13:13 |
-396.99 |
454.06 |
0.00 |
| 13:12 |
-396.99 |
459.28 |
0.00 |
| 13:11 |
-396.99 |
459.28 |
0.00 |
| 13:10 |
-396.99 |
459.28 |
0.00 |
| 13:09 |
-396.99 |
453.62 |
0.00 |
| 13:08 |
-396.99 |
440.13 |
0.00 |
| 13:07 |
-396.99 |
440.13 |
0.00 |
| 13:06 |
-364.85 |
440.13 |
0.00 |
| 13:05 |
-344.42 |
440.13 |
0.00 |
| 13:04 |
-344.42 |
454.92 |
0.00 |
| 13:03 |
-292.17 |
454.92 |
0.00 |
| 13:02 |
-292.17 |
454.92 |
0.00 |
| 13:01 |
-292.17 |
454.92 |
0.00 |
| 11:30 |
-237.69 |
422.22 |
0.00 |
| 11:29 |
-212.83 |
423.96 |
0.00 |
| 11:28 |
-212.83 |
413.02 |
0.00 |
| 11:27 |
-212.83 |
420.45 |
0.00 |
| 11:26 |
-242.11 |
433.56 |
0.00 |
| 11:25 |
-242.11 |
433.56 |
0.00 |
| 11:24 |
-242.11 |
407.35 |
0.00 |
| 11:23 |
-242.11 |
374.16 |
0.00 |
| 11:22 |
-242.11 |
374.16 |
0.00 |
| 11:21 |
-242.11 |
374.16 |
0.00 |
| 11:20 |
-242.11 |
365.41 |
0.00 |
| 11:19 |
-242.11 |
377.22 |
0.00 |
| 11:18 |
-242.11 |
405.21 |
0.00 |
| 11:17 |
-269.26 |
413.97 |
0.00 |
| 11:16 |
-309.12 |
394.26 |
0.00 |
| 11:15 |
-332.31 |
365.81 |
0.00 |
| 11:14 |
-332.31 |
299.32 |
0.00 |
| 11:13 |
-272.09 |
263.52 |
0.00 |
| 11:12 |
-272.09 |
254.78 |
0.00 |
| 11:11 |
-272.09 |
247.38 |
0.00 |
| 11:10 |
-299.12 |
232.56 |
0.00 |
| 11:09 |
-299.12 |
206.41 |
0.00 |
| 11:08 |
-299.12 |
159.47 |
0.00 |
| 11:07 |
-299.12 |
148.17 |
0.00 |
| 11:06 |
-299.12 |
148.17 |
0.00 |
| 11:05 |
-240.51 |
148.17 |
0.00 |
| 11:04 |
-240.51 |
148.17 |
0.00 |
| 11:03 |
-206.64 |
148.17 |
0.00 |
| 11:02 |
-206.64 |
148.17 |
0.00 |
| 11:01 |
-230.52 |
148.17 |
0.00 |
| 11:00 |
-229.22 |
148.17 |
0.00 |
| 10:59 |
-229.22 |
148.17 |
0.00 |
| 10:58 |
-229.22 |
177.63 |
0.00 |
| 10:57 |
-229.22 |
190.66 |
0.00 |
| 10:56 |
-229.22 |
190.66 |
0.00 |
| 10:55 |
-229.22 |
172.38 |
0.00 |
| 10:54 |
-229.22 |
172.38 |
0.00 |
| 10:53 |
-229.22 |
157.60 |
0.00 |
| 10:52 |
-229.22 |
151.07 |
0.00 |
| 10:51 |
-229.22 |
151.07 |
0.00 |
| 10:50 |
-229.22 |
167.16 |
0.00 |
| 10:49 |
-229.22 |
135.44 |
0.00 |
| 10:48 |
-229.22 |
135.44 |
0.00 |
| 10:47 |
-254.85 |
176.26 |
0.00 |
| 10:46 |
-254.85 |
159.32 |
0.00 |
| 10:45 |
-254.85 |
143.25 |
0.00 |
| 10:44 |
-220.09 |
165.40 |
0.00 |
| 10:43 |
-220.09 |
165.40 |
0.00 |
| 10:42 |
-220.09 |
150.63 |
0.00 |
| 10:41 |
-220.09 |
109.81 |
0.00 |
| 10:40 |
-247.02 |
104.16 |
0.00 |
| 10:39 |
-247.02 |
104.16 |
0.00 |
| 10:38 |
-247.02 |
104.16 |
0.00 |
| 10:37 |
-247.02 |
104.16 |
0.00 |
| 10:36 |
-159.75 |
110.68 |
0.00 |
| 10:35 |
-159.75 |
110.68 |
0.00 |
| 10:34 |
-181.49 |
110.68 |
0.00 |
| 10:33 |
-181.49 |
94.15 |
0.00 |
| 10:32 |
-181.49 |
94.15 |
0.00 |
| 10:31 |
-181.49 |
94.15 |
0.00 |
| 10:30 |
-126.76 |
94.15 |
0.00 |
| 10:29 |
-104.13 |
146.80 |
0.00 |
| 10:28 |
-104.13 |
146.80 |
0.00 |
| 10:27 |
-32.42 |
166.81 |
0.00 |
| 10:26 |
8.47 |
166.81 |
0.00 |
| 10:25 |
8.47 |
166.81 |
0.00 |
| 10:24 |
8.47 |
171.59 |
0.00 |
| 10:23 |
8.47 |
171.59 |
0.00 |
| 10:22 |
8.47 |
264.35 |
0.00 |
| 10:21 |
8.47 |
264.35 |
0.00 |
| 10:20 |
8.47 |
275.24 |
0.00 |
| 10:19 |
8.47 |
269.14 |
0.00 |
| 10:18 |
8.47 |
268.70 |
0.00 |
| 10:17 |
34.17 |
271.31 |
0.00 |
| 10:16 |
34.17 |
279.16 |
0.00 |
| 10:15 |
34.17 |
279.16 |
0.00 |
| 10:14 |
61.63 |
279.16 |
0.00 |
| 10:13 |
137.93 |
293.58 |
0.00 |
| 10:12 |
137.93 |
267.80 |
0.00 |
| 10:11 |
137.93 |
267.80 |
0.00 |
| 10:10 |
137.93 |
267.80 |
0.00 |
| 10:09 |
137.93 |
299.31 |
0.00 |
| 10:08 |
137.93 |
293.18 |
0.00 |
| 10:07 |
109.51 |
283.12 |
0.00 |
| 10:06 |
109.51 |
283.12 |
0.00 |
| 10:05 |
100.76 |
304.57 |
0.00 |
| 10:04 |
57.01 |
293.19 |
0.00 |
| 10:03 |
57.01 |
293.19 |
0.00 |
| 10:02 |
57.01 |
293.19 |
0.00 |
| 10:01 |
57.01 |
296.69 |
0.00 |
| 10:00 |
35.12 |
252.51 |
0.00 |
| 09:59 |
35.12 |
211.90 |
0.00 |
| 09:58 |
35.12 |
223.24 |
0.00 |
| 09:57 |
35.12 |
223.24 |
0.00 |
| 09:56 |
35.12 |
180.48 |
0.00 |
| 09:55 |
35.12 |
175.25 |
0.00 |
| 09:54 |
35.12 |
180.92 |
0.00 |
| 09:53 |
12.82 |
155.55 |
0.00 |
| 09:52 |
-23.45 |
152.49 |
0.00 |
| 09:51 |
-23.45 |
116.20 |
0.00 |
| 09:50 |
-23.45 |
68.16 |
0.00 |
| 09:49 |
-23.45 |
68.16 |
0.00 |
| 09:48 |
-23.45 |
80.80 |
0.00 |
| 09:47 |
-29.95 |
37.67 |
0.00 |
| 09:46 |
-29.95 |
32.45 |
0.00 |
| 09:45 |
-29.95 |
31.57 |
0.00 |
| 09:44 |
-29.95 |
31.57 |
0.00 |
| 09:43 |
-29.95 |
22.86 |
0.00 |
| 09:42 |
-29.95 |
8.07 |
0.00 |
| 09:41 |
-29.95 |
-33.64 |
0.00 |
| 09:40 |
-29.95 |
-16.23 |
0.00 |
| 09:39 |
0.99 |
-29.74 |
0.00 |
| 09:38 |
0.99 |
-40.20 |
0.00 |
| 09:37 |
0.99 |
-21.92 |
0.00 |
| 09:36 |
0.99 |
5.96 |
0.00 |
| 09:35 |
-20.80 |
40.33 |
0.00 |
| 09:34 |
-20.80 |
39.03 |
0.00 |
| 09:33 |
-20.80 |
9.09 |
0.00 |
| 09:32 |
-20.80 |
-1.74 |
0.00 |
| 09:31 |
0.00 |
-11.71 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-604.00万元 |
成交额占比：-5.32% |
| 中单资金：404.73万元 |
成交额占比：3.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
43.41 |
-0.02% |
200.62 |
-4068.73 |
-604.00 |
-5.32% |
404.73 |
3.56% |
399.89 |
3.52% |
| 20241226 |
43.42 |
-0.73% |
-934.58 |
-3871.58 |
-896.83 |
-8.08% |
-200.36 |
-1.80% |
162.61 |
1.46% |
| 20241225 |
43.74 |
-1.46% |
-608.83 |
-3891.80 |
-452.02 |
-3.98% |
-193.43 |
-1.70% |
36.62 |
0.32% |
| 20241224 |
44.39 |
0.61% |
-260.42 |
-3265.06 |
-447.78 |
-4.27% |
-336.70 |
-3.21% |
524.06 |
4.99% |
| 20241223 |
44.12 |
-3.56% |
-2887.94 |
-3617.22 |
-1668.10 |
-10.63% |
-1027.16 |
-6.55% |
-192.68 |
-1.23% |
| 20241220 |
45.75 |
0.00% |
-178.81 |
-2168.93 |
-406.85 |
-3.83% |
193.86 |
1.83% |
34.18 |
0.32% |
| 20241219 |
45.75 |
-0.74% |
-1630.54 |
-2002.56 |
-917.05 |
-7.81% |
-683.73 |
-5.82% |
-29.76 |
-0.25% |
| 20241218 |
46.09 |
0.96% |
859.02 |
-848.14 |
174.72 |
1.86% |
480.85 |
5.13% |
203.45 |
2.17% |
| 20241217 |
45.65 |
-0.93% |
-151.52 |
-1817.30 |
-799.94 |
-8.07% |
-64.67 |
-0.65% |
713.09 |
7.19% |
| 20241216 |
46.08 |
-0.90% |
-982.78 |
-3230.76 |
-219.81 |
-1.86% |
-559.63 |
-4.73% |
-203.34 |
-1.72% |
| 20241213 |
46.50 |
-1.86% |
-1938.04 |
-3733.98 |
-240.48 |
-1.30% |
-638.73 |
-3.45% |
-1058.83 |
-5.71% |
| 20241212 |
47.38 |
-0.48% |
-434.22 |
-1386.61 |
237.37 |
1.59% |
-407.96 |
-2.74% |
-263.63 |
-1.77% |
| 20241211 |
47.61 |
0.21% |
-958.23 |
-1652.65 |
-794.44 |
-5.27% |
-388.28 |
-2.57% |
224.49 |
1.49% |
| 20241210 |
47.51 |
-0.57% |
-1840.35 |
-1627.74 |
-2213.40 |
-8.21% |
-970.60 |
-3.60% |
1343.65 |
4.98% |
| 20241209 |
47.78 |
0.44% |
-3806.86 |
-26.56 |
-723.03 |
-2.34% |
-172.47 |
-0.56% |
-2911.36 |
-9.40% |
| 20241206 |
47.57 |
4.55% |
4371.59 |
1415.14 |
2106.89 |
7.14% |
1165.85 |
3.95% |
1098.85 |
3.72% |
| 20241205 |
45.50 |
0.55% |
759.16 |
-641.20 |
-28.67 |
-0.32% |
622.35 |
7.00% |
165.48 |
1.86% |
| 20241204 |
45.25 |
-1.61% |
-2074.20 |
-825.36 |
-769.53 |
-6.20% |
-962.59 |
-7.76% |
-342.08 |
-2.76% |
| 20241203 |
45.99 |
-0.24% |
-1450.96 |
762.25 |
-612.22 |
-4.43% |
-64.63 |
-0.47% |
-774.11 |
-5.61% |
| 20241202 |
46.10 |
1.05% |
784.52 |
811.28 |
718.67 |
4.34% |
32.84 |
0.20% |
33.01 |
0.20% |
| 20241129 |
45.62 |
1.00% |
191.20 |
410.13 |
50.55 |
0.31% |
-48.34 |
-0.30% |
188.99 |
1.16% |
| 20241128 |
45.17 |
-0.11% |
-508.13 |
-1770.31 |
-212.83 |
-1.95% |
-164.30 |
-1.51% |
-131.00 |
-1.20% |
| 20241127 |
45.22 |
1.30% |
2129.47 |
-2266.38 |
818.08 |
5.57% |
398.83 |
2.72% |
912.56 |
6.22% |
| 20241126 |
44.64 |
-1.24% |
-883.64 |
-2582.58 |
-563.19 |
-4.33% |
-399.79 |
-3.07% |
79.34 |
0.61% |
| 20241125 |
45.20 |
0.89% |
709.76 |
-2000.70 |
317.52 |
2.07% |
-8.42 |
-0.05% |
400.66 |
2.61% |
| 20241122 |
44.80 |
-4.23% |
-4734.75 |
-2858.59 |
-2129.89 |
-8.93% |
-1382.42 |
-5.79% |
-1222.44 |
-5.12% |
| 20241121 |
46.78 |
-0.68% |
-1091.86 |
-2323.23 |
-708.90 |
-4.58% |
-24.28 |
-0.16% |
-358.68 |
-2.32% |
| 20241120 |
47.10 |
1.03% |
99.67 |
-3642.93 |
501.88 |
2.53% |
-19.61 |
-0.10% |
-382.60 |
-1.93% |
| 20241119 |
46.62 |
1.35% |
-952.25 |
-4570.64 |
18.69 |
0.11% |
-262.78 |
-1.52% |
-708.16 |
-4.10% |
| 20241118 |
46.00 |
-1.84% |
-449.41 |
-7231.20 |
-540.37 |
-2.41% |
147.67 |
0.66% |
-56.71 |
-0.25% |
300676华大基因 大单资金流向：成交单大于等于6万股或者30万元以上。
300676华大基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300676华大基因 小单资金流向：成交单小于1万股或5万元。
如何看华大基因[300676]资金流向的流入和流出呢？什么是华大基因[300676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大基因[300676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华大基因[300676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
