300676华大基因 今日实时资金流向 |
15:00 |
-3585.87 |
-1329.78 |
0.00 |
14:59 |
-3667.12 |
-1347.37 |
0.00 |
14:58 |
-3667.12 |
-1347.37 |
0.00 |
14:57 |
-3667.12 |
-1347.37 |
0.00 |
14:56 |
-3625.76 |
-1352.47 |
0.00 |
14:55 |
-3646.71 |
-1381.60 |
0.00 |
14:54 |
-3646.71 |
-1414.29 |
0.00 |
14:53 |
-3646.71 |
-1423.48 |
0.00 |
14:52 |
-3646.71 |
-1426.55 |
0.00 |
14:51 |
-3646.71 |
-1475.06 |
0.00 |
14:50 |
-3609.48 |
-1444.95 |
0.00 |
14:49 |
-3558.46 |
-1449.04 |
0.00 |
14:48 |
-3507.42 |
-1460.78 |
0.00 |
14:47 |
-3507.42 |
-1449.04 |
0.00 |
14:46 |
-3505.37 |
-1546.98 |
0.00 |
14:45 |
-3496.70 |
-1578.60 |
0.00 |
14:44 |
-3438.08 |
-1610.21 |
0.00 |
14:43 |
-3461.54 |
-1699.97 |
0.00 |
14:42 |
-3486.12 |
-1733.65 |
0.00 |
14:41 |
-3372.35 |
-1772.93 |
0.00 |
14:40 |
-3372.35 |
-1778.04 |
0.00 |
14:39 |
-3372.35 |
-1795.41 |
0.00 |
14:38 |
-3372.35 |
-1806.14 |
0.00 |
14:37 |
-3372.35 |
-1807.16 |
0.00 |
14:36 |
-3313.68 |
-1798.98 |
0.00 |
14:35 |
-3313.68 |
-1824.50 |
0.00 |
14:34 |
-3313.68 |
-1827.06 |
0.00 |
14:33 |
-3313.68 |
-1816.86 |
0.00 |
14:32 |
-3313.68 |
-1801.03 |
0.00 |
14:31 |
-3276.45 |
-1813.78 |
0.00 |
14:30 |
-3276.46 |
-1864.77 |
0.00 |
14:29 |
-3197.91 |
-1864.77 |
0.00 |
14:28 |
-3196.37 |
-1886.21 |
0.00 |
14:27 |
-3196.37 |
-1860.70 |
0.00 |
14:26 |
-3196.37 |
-1871.93 |
0.00 |
14:25 |
-3196.37 |
-1869.38 |
0.00 |
14:24 |
-3139.75 |
-1904.58 |
0.00 |
14:23 |
-3139.75 |
-1917.34 |
0.00 |
14:22 |
-3139.75 |
-1922.45 |
0.00 |
14:21 |
-3167.85 |
-1903.55 |
0.00 |
14:20 |
-3198.03 |
-1909.17 |
0.00 |
14:19 |
-3227.18 |
-1915.80 |
0.00 |
14:18 |
-3216.97 |
-1905.58 |
0.00 |
14:17 |
-3219.13 |
-1883.09 |
0.00 |
14:16 |
-3219.13 |
-1897.41 |
0.00 |
14:15 |
-3219.13 |
-1904.06 |
0.00 |
14:14 |
-3198.18 |
-1904.06 |
0.00 |
14:13 |
-3198.18 |
-1910.72 |
0.00 |
14:12 |
-3198.18 |
-1893.85 |
0.00 |
14:11 |
-3177.20 |
-1873.39 |
0.00 |
14:10 |
-3082.48 |
-1862.12 |
0.00 |
14:09 |
-2919.37 |
-1850.31 |
0.00 |
14:08 |
-3126.40 |
-1866.17 |
0.00 |
14:07 |
-3126.40 |
-1870.26 |
0.00 |
14:06 |
-3126.40 |
-1854.40 |
0.00 |
14:05 |
-3126.40 |
-1881.02 |
0.00 |
14:04 |
-3197.49 |
-1851.91 |
0.00 |
14:03 |
-3175.54 |
-1849.87 |
0.00 |
14:02 |
-3175.54 |
-1860.09 |
0.00 |
14:01 |
-3206.17 |
-1864.68 |
0.00 |
14:00 |
-3170.47 |
-1882.53 |
0.00 |
13:59 |
-3239.31 |
-1865.70 |
0.00 |
13:58 |
-3239.31 |
-1852.96 |
0.00 |
13:57 |
-3105.74 |
-1833.59 |
0.00 |
13:56 |
-3126.64 |
-1839.71 |
0.00 |
13:55 |
-3126.64 |
-1839.72 |
0.00 |
13:54 |
-2961.22 |
-1831.57 |
0.00 |
13:53 |
-2961.22 |
-1831.57 |
0.00 |
13:52 |
-2995.89 |
-1889.69 |
0.00 |
13:51 |
-2992.83 |
-1901.92 |
0.00 |
13:50 |
-2992.83 |
-1901.92 |
0.00 |
13:49 |
-2992.83 |
-1897.85 |
0.00 |
13:48 |
-2992.83 |
-1906.50 |
0.00 |
13:47 |
-2992.83 |
-1891.23 |
0.00 |
13:46 |
-2992.83 |
-1890.21 |
0.00 |
13:45 |
-2992.83 |
-1853.04 |
0.00 |
13:44 |
-2992.83 |
-1853.04 |
0.00 |
13:43 |
-2992.83 |
-1865.79 |
0.00 |
13:42 |
-2992.83 |
-1867.83 |
0.00 |
13:41 |
-2943.36 |
-1883.13 |
0.00 |
13:40 |
-2943.36 |
-1873.96 |
0.00 |
13:39 |
-2943.36 |
-1873.46 |
0.00 |
13:38 |
-2943.36 |
-1878.53 |
0.00 |
13:37 |
-2943.36 |
-1857.15 |
0.00 |
13:36 |
-2990.28 |
-1828.10 |
0.00 |
13:35 |
-2990.28 |
-1806.18 |
0.00 |
13:34 |
-2973.95 |
-1806.18 |
0.00 |
13:33 |
-3052.43 |
-1856.15 |
0.00 |
13:32 |
-3052.43 |
-1913.64 |
0.00 |
13:31 |
-2934.46 |
-1863.81 |
0.00 |
13:30 |
-2934.46 |
-1863.81 |
0.00 |
13:29 |
-2934.46 |
-1863.81 |
0.00 |
13:28 |
-2839.82 |
-1873.48 |
0.00 |
13:27 |
-2839.82 |
-1854.14 |
0.00 |
13:26 |
-2839.82 |
-1852.11 |
0.00 |
13:25 |
-2944.30 |
-1860.77 |
0.00 |
13:24 |
-2944.30 |
-1876.55 |
0.00 |
13:23 |
-2944.30 |
-1875.03 |
0.00 |
13:22 |
-2944.30 |
-1875.03 |
0.00 |
13:21 |
-2944.30 |
-1880.12 |
0.00 |
13:20 |
-2915.80 |
-1897.43 |
0.00 |
13:19 |
-2878.66 |
-1902.52 |
0.00 |
13:18 |
-2878.66 |
-1894.89 |
0.00 |
13:17 |
-2878.66 |
-1889.80 |
0.00 |
13:16 |
-2878.66 |
-1892.85 |
0.00 |
13:15 |
-2790.19 |
-1867.43 |
0.00 |
13:14 |
-2790.19 |
-1868.45 |
0.00 |
13:13 |
-2790.19 |
-1843.52 |
0.00 |
13:12 |
-2790.19 |
-1838.43 |
0.00 |
13:11 |
-2790.19 |
-1844.02 |
0.00 |
13:10 |
-2790.19 |
-1844.03 |
0.00 |
13:09 |
-2790.19 |
-1849.11 |
0.00 |
13:08 |
-2743.52 |
-1859.25 |
0.00 |
13:07 |
-2677.06 |
-1842.51 |
0.00 |
13:06 |
-2703.44 |
-1817.15 |
0.00 |
13:05 |
-2598.97 |
-1728.86 |
0.00 |
13:04 |
-2489.40 |
-1723.79 |
0.00 |
13:03 |
-2198.53 |
-1714.63 |
0.00 |
13:02 |
-2198.53 |
-1671.38 |
0.00 |
13:01 |
-2198.53 |
-1662.21 |
0.00 |
11:30 |
-2110.27 |
-1602.00 |
0.00 |
11:29 |
-2080.67 |
-1596.90 |
0.00 |
11:28 |
-2080.67 |
-1598.94 |
0.00 |
11:27 |
-2080.67 |
-1598.94 |
0.00 |
11:26 |
-2101.09 |
-1625.50 |
0.00 |
11:25 |
-2101.09 |
-1647.94 |
0.00 |
11:24 |
-2101.09 |
-1647.94 |
0.00 |
11:23 |
-2131.17 |
-1650.99 |
0.00 |
11:22 |
-2131.17 |
-1640.81 |
0.00 |
11:21 |
-2131.17 |
-1640.81 |
0.00 |
11:20 |
-2131.17 |
-1625.03 |
0.00 |
11:19 |
-2131.17 |
-1625.03 |
0.00 |
11:18 |
-2131.17 |
-1630.12 |
0.00 |
11:17 |
-2131.17 |
-1619.95 |
0.00 |
11:16 |
-2131.17 |
-1611.29 |
0.00 |
11:15 |
-2131.17 |
-1611.29 |
0.00 |
11:14 |
-2081.25 |
-1567.99 |
0.00 |
11:13 |
-2081.25 |
-1557.80 |
0.00 |
11:12 |
-2081.25 |
-1552.71 |
0.00 |
11:11 |
-2081.25 |
-1565.97 |
0.00 |
11:10 |
-2081.25 |
-1572.10 |
0.00 |
11:09 |
-2081.25 |
-1572.10 |
0.00 |
11:08 |
-2081.25 |
-1572.10 |
0.00 |
11:07 |
-2081.25 |
-1519.08 |
0.00 |
11:06 |
-2081.25 |
-1519.08 |
0.00 |
11:05 |
-2081.25 |
-1519.08 |
0.00 |
11:04 |
-2081.25 |
-1519.08 |
0.00 |
11:03 |
-2081.25 |
-1515.50 |
0.00 |
11:02 |
-2060.87 |
-1521.63 |
0.00 |
11:01 |
-2060.87 |
-1493.58 |
0.00 |
11:00 |
-2029.80 |
-1503.76 |
0.00 |
10:59 |
-2029.80 |
-1492.56 |
0.00 |
10:58 |
-2029.80 |
-1469.64 |
0.00 |
10:57 |
-2029.80 |
-1421.27 |
0.00 |
10:56 |
-2029.80 |
-1404.96 |
0.00 |
10:55 |
-2029.80 |
-1332.55 |
0.00 |
10:54 |
-2001.77 |
-1332.55 |
0.00 |
10:53 |
-2001.77 |
-1272.84 |
0.00 |
10:52 |
-2001.77 |
-1297.85 |
0.00 |
10:51 |
-2081.37 |
-1317.25 |
0.00 |
10:50 |
-2081.37 |
-1321.33 |
0.00 |
10:49 |
-2081.37 |
-1305.52 |
0.00 |
10:48 |
-2081.37 |
-1310.62 |
0.00 |
10:47 |
-2081.37 |
-1324.91 |
0.00 |
10:46 |
-2081.37 |
-1371.32 |
0.00 |
10:45 |
-2081.37 |
-1353.98 |
0.00 |
10:44 |
-1761.79 |
-1330.10 |
0.00 |
10:43 |
-1735.25 |
-1321.94 |
0.00 |
10:42 |
-1735.25 |
-1336.74 |
0.00 |
10:41 |
-1768.90 |
-1336.74 |
0.00 |
10:40 |
-1800.47 |
-1345.91 |
0.00 |
10:39 |
-1800.47 |
-1340.82 |
0.00 |
10:38 |
-1764.33 |
-1306.70 |
0.00 |
10:37 |
-1764.33 |
-1290.91 |
0.00 |
10:36 |
-1764.33 |
-1287.86 |
0.00 |
10:35 |
-1764.33 |
-1283.79 |
0.00 |
10:34 |
-1765.35 |
-1291.93 |
0.00 |
10:33 |
-1765.35 |
-1291.93 |
0.00 |
10:32 |
-1765.35 |
-1303.13 |
0.00 |
10:31 |
-1749.61 |
-1296.54 |
0.00 |
10:30 |
-2048.84 |
-1325.51 |
0.00 |
10:29 |
-2048.84 |
-1332.63 |
0.00 |
10:28 |
-1999.54 |
-1282.33 |
0.00 |
10:27 |
-1999.54 |
-1324.55 |
0.00 |
10:26 |
-1999.54 |
-1309.80 |
0.00 |
10:25 |
-1999.54 |
-1319.97 |
0.00 |
10:24 |
-2249.98 |
-1380.43 |
0.00 |
10:23 |
-2049.42 |
-1185.46 |
0.00 |
10:22 |
-1921.77 |
-1045.13 |
0.00 |
10:21 |
-1896.36 |
-1034.44 |
0.00 |
10:20 |
-1896.36 |
-987.14 |
0.00 |
10:19 |
-1763.04 |
-954.57 |
0.00 |
10:18 |
-1763.04 |
-944.39 |
0.00 |
10:17 |
-1763.04 |
-944.39 |
0.00 |
10:16 |
-1800.24 |
-902.57 |
0.00 |
10:15 |
-1800.24 |
-889.84 |
0.00 |
10:14 |
-1800.24 |
-888.82 |
0.00 |
10:13 |
-1800.24 |
-856.23 |
0.00 |
10:12 |
-1829.23 |
-872.50 |
0.00 |
10:11 |
-1829.23 |
-865.89 |
0.00 |
10:10 |
-1754.00 |
-831.83 |
0.00 |
10:09 |
-1708.23 |
-842.01 |
0.00 |
10:08 |
-1708.23 |
-833.37 |
0.00 |
10:07 |
-1714.84 |
-871.52 |
0.00 |
10:06 |
-1636.10 |
-855.77 |
0.00 |
10:05 |
-1503.42 |
-704.82 |
0.00 |
10:04 |
-1478.01 |
-705.33 |
0.00 |
10:03 |
-1300.09 |
-617.34 |
0.00 |
10:02 |
-1050.80 |
-557.25 |
0.00 |
10:01 |
-1050.80 |
-538.37 |
0.00 |
10:00 |
-1076.30 |
-531.24 |
0.00 |
09:59 |
-1076.30 |
-512.38 |
0.00 |
09:58 |
-1124.66 |
-476.16 |
0.00 |
09:57 |
-1101.16 |
-453.19 |
0.00 |
09:56 |
-1076.62 |
-367.84 |
0.00 |
09:55 |
-1085.31 |
-345.35 |
0.00 |
09:54 |
-1111.36 |
-349.48 |
0.00 |
09:53 |
-1219.84 |
-457.93 |
0.00 |
09:52 |
-1204.09 |
-383.02 |
0.00 |
09:51 |
-1295.76 |
-415.60 |
0.00 |
09:50 |
-1179.17 |
-396.77 |
0.00 |
09:49 |
-1091.62 |
-373.37 |
0.00 |
09:48 |
-1057.02 |
-310.80 |
0.00 |
09:47 |
-539.35 |
-218.42 |
0.00 |
09:46 |
-336.43 |
-212.28 |
0.00 |
09:45 |
-336.43 |
-222.01 |
0.00 |
09:44 |
-652.48 |
-237.39 |
0.00 |
09:43 |
-640.15 |
-195.96 |
0.00 |
09:42 |
-593.00 |
-84.66 |
0.00 |
09:41 |
-557.04 |
-28.67 |
0.00 |
09:40 |
-636.26 |
13.44 |
0.00 |
09:39 |
-608.05 |
37.54 |
0.00 |
09:38 |
-218.11 |
-1.40 |
0.00 |
09:37 |
-218.11 |
48.92 |
0.00 |
09:36 |
-183.14 |
61.26 |
0.00 |
09:35 |
-26.20 |
130.17 |
0.00 |
09:34 |
-45.34 |
63.76 |
0.00 |
09:33 |
-264.75 |
-67.93 |
0.00 |
09:32 |
-173.49 |
-53.11 |
0.00 |
09:31 |
-173.49 |
-120.79 |
0.00 |
09:30 |
-50.27 |
-10.25 |
0.00 |
|
大单资金:-3585.87万元 |
成交额占比:-11.07% |
中单资金:-1329.78万元 |
成交额占比:-4.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
51.10 |
-0.25% |
-4881.60 |
-2411.05 |
-3585.87 |
-11.07% |
-1329.78 |
-4.10% |
34.05 |
0.11% |
20250717 |
51.23 |
2.05% |
6064.86 |
1837.75 |
2811.11 |
6.07% |
1758.77 |
3.80% |
1494.98 |
3.23% |
20250716 |
50.20 |
-1.10% |
-5037.92 |
-1701.94 |
-3648.93 |
-10.68% |
-100.75 |
-0.29% |
-1288.24 |
-3.77% |
20250715 |
50.76 |
2.71% |
5301.71 |
1316.66 |
3256.29 |
5.22% |
1732.57 |
2.78% |
312.85 |
0.50% |
20250714 |
49.42 |
-0.38% |
-4764.96 |
-1057.38 |
-1243.65 |
-4.40% |
-1910.51 |
-6.76% |
-1610.80 |
-5.70% |
20250711 |
49.61 |
0.85% |
1645.74 |
-1220.63 |
662.93 |
1.70% |
396.17 |
1.02% |
586.64 |
1.51% |
20250710 |
49.19 |
-0.51% |
-8651.12 |
-2132.92 |
-728.58 |
-1.90% |
-2515.56 |
-6.54% |
-5406.98 |
-14.07% |
20250709 |
49.44 |
-0.18% |
-2933.32 |
-1650.16 |
-630.33 |
-2.39% |
-923.75 |
-3.51% |
-1379.24 |
-5.24% |
20250708 |
49.53 |
1.23% |
2131.39 |
-4899.66 |
882.25 |
2.83% |
637.79 |
2.05% |
611.35 |
1.96% |
20250707 |
48.93 |
-0.41% |
-2599.66 |
-7224.10 |
-1406.90 |
-6.79% |
-650.68 |
-3.14% |
-542.08 |
-2.62% |
20250704 |
49.13 |
-0.04% |
-3057.52 |
-4860.08 |
-249.36 |
-0.68% |
330.54 |
0.90% |
-3138.70 |
-8.57% |
20250703 |
49.15 |
0.51% |
780.79 |
-5469.47 |
-245.82 |
-1.42% |
757.03 |
4.38% |
269.58 |
1.56% |
20250702 |
48.90 |
-2.04% |
-5702.91 |
-6636.41 |
-3879.83 |
-15.41% |
-1481.02 |
-5.88% |
-342.06 |
-1.36% |
20250701 |
49.92 |
0.30% |
-2367.31 |
-3422.99 |
-1442.19 |
-6.43% |
-531.48 |
-2.37% |
-393.64 |
-1.75% |
20250630 |
49.77 |
1.22% |
2599.87 |
345.30 |
957.12 |
3.31% |
479.21 |
1.65% |
1163.54 |
4.02% |
20250627 |
49.17 |
-0.04% |
-408.59 |
-619.98 |
-858.75 |
-2.40% |
982.96 |
2.74% |
-532.80 |
-1.49% |
20250626 |
49.19 |
-1.26% |
-2789.94 |
-458.31 |
-1412.76 |
-4.53% |
-1007.99 |
-3.23% |
-369.19 |
-1.18% |
20250625 |
49.82 |
0.59% |
1426.66 |
-724.26 |
-666.41 |
-2.20% |
219.74 |
0.73% |
1873.33 |
6.19% |
20250624 |
49.53 |
3.66% |
2956.05 |
-3098.11 |
2326.10 |
7.87% |
822.73 |
2.78% |
-192.78 |
-0.65% |
20250623 |
47.78 |
0.21% |
63.24 |
-6159.20 |
-8.16 |
-0.05% |
-25.55 |
-0.16% |
96.95 |
0.59% |
20250620 |
47.68 |
-0.63% |
-192.34 |
-7137.06 |
-697.08 |
-5.26% |
-336.75 |
-2.54% |
841.49 |
6.35% |
20250619 |
47.98 |
-2.04% |
-1124.55 |
-8169.58 |
-1678.71 |
-8.61% |
-281.36 |
-1.44% |
835.52 |
4.29% |
20250618 |
48.98 |
-2.51% |
-2900.24 |
-9050.90 |
-3040.26 |
-12.08% |
-1082.14 |
-4.30% |
1222.16 |
4.86% |
20250617 |
50.24 |
0.32% |
-1816.90 |
-8073.98 |
-734.99 |
-3.42% |
-410.87 |
-1.91% |
-671.04 |
-3.12% |
20250616 |
50.08 |
0.16% |
-412.22 |
-10660.45 |
-986.02 |
-6.77% |
-572.64 |
-3.93% |
1146.44 |
7.87% |
20250613 |
50.00 |
-2.17% |
-2755.31 |
-4342.92 |
-1729.60 |
-6.11% |
-1622.55 |
-5.73% |
596.84 |
2.11% |
20250612 |
51.11 |
-2.05% |
-4929.19 |
-4447.23 |
-2560.03 |
-8.49% |
-1547.32 |
-5.13% |
-821.84 |
-2.73% |
20250611 |
52.18 |
-0.23% |
-4387.11 |
-2967.67 |
-2063.34 |
-6.17% |
-430.31 |
-1.29% |
-1893.46 |
-5.66% |
20250610 |
52.30 |
-2.66% |
-7875.72 |
-452.89 |
-3321.46 |
-7.95% |
-3477.38 |
-8.33% |
-1076.88 |
-2.58% |
20250609 |
53.73 |
4.37% |
7122.18 |
2699.08 |
5331.51 |
9.39% |
1954.60 |
3.44% |
-163.93 |
-0.29% |
300676华大基因 大单资金流向:成交单大于等于6万股或者30万元以上。
300676华大基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300676华大基因 小单资金流向:成交单小于1万股或5万元。
如何看华大基因[300676]资金流向的流入和流出呢?什么是华大基因[300676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大基因[300676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大基因[300676]资金流向的计算方法不同,所以数据会有不一致的情况。
|