| 300676华大基因 今日实时资金流向 |
| 15:00 |
100.50 |
579.03 |
-202.74 |
| 14:59 |
60.32 |
576.62 |
-196.31 |
| 14:58 |
60.32 |
576.62 |
-196.31 |
| 14:57 |
60.32 |
576.62 |
-192.29 |
| 14:56 |
111.37 |
568.98 |
-209.99 |
| 14:55 |
111.37 |
583.45 |
-203.96 |
| 14:54 |
77.10 |
575.80 |
-223.67 |
| 14:53 |
77.10 |
575.80 |
-230.91 |
| 14:52 |
77.10 |
582.23 |
-218.05 |
| 14:51 |
77.10 |
582.23 |
-216.05 |
| 14:50 |
77.10 |
582.23 |
-191.15 |
| 14:49 |
77.10 |
582.23 |
-189.94 |
| 14:48 |
77.10 |
582.23 |
-165.83 |
| 14:47 |
77.10 |
582.23 |
-151.77 |
| 14:46 |
77.10 |
582.23 |
-139.33 |
| 14:45 |
77.10 |
582.23 |
-122.45 |
| 14:44 |
77.10 |
582.23 |
-128.89 |
| 14:43 |
57.01 |
570.57 |
-145.76 |
| 14:42 |
57.01 |
570.57 |
-144.96 |
| 14:41 |
57.01 |
570.57 |
-163.86 |
| 14:40 |
57.01 |
578.21 |
-172.69 |
| 14:39 |
57.01 |
578.21 |
-191.58 |
| 14:38 |
57.01 |
578.21 |
-218.88 |
| 14:37 |
57.01 |
578.21 |
-217.68 |
| 14:36 |
57.01 |
580.37 |
-213.02 |
| 14:35 |
57.01 |
597.65 |
-192.53 |
| 14:34 |
57.01 |
614.53 |
-183.29 |
| 14:33 |
57.01 |
611.71 |
-179.67 |
| 14:32 |
57.01 |
628.99 |
-175.25 |
| 14:31 |
57.01 |
610.49 |
-167.61 |
| 14:30 |
57.01 |
592.00 |
-227.52 |
| 14:29 |
57.01 |
610.88 |
-228.72 |
| 14:28 |
57.01 |
606.85 |
-228.72 |
| 14:27 |
24.47 |
575.10 |
-268.91 |
| 14:26 |
24.47 |
575.10 |
-267.30 |
| 14:25 |
24.47 |
591.17 |
-267.70 |
| 14:24 |
24.47 |
591.17 |
-273.73 |
| 14:23 |
24.47 |
591.97 |
-274.94 |
| 14:22 |
24.47 |
587.95 |
-279.36 |
| 14:21 |
24.47 |
587.95 |
-279.36 |
| 14:20 |
24.47 |
575.90 |
-296.24 |
| 14:19 |
24.47 |
575.90 |
-291.42 |
| 14:18 |
24.47 |
555.82 |
-281.78 |
| 14:17 |
24.47 |
555.82 |
-306.69 |
| 14:16 |
24.47 |
555.82 |
-313.12 |
| 14:15 |
24.47 |
555.82 |
-316.33 |
| 14:14 |
24.47 |
555.82 |
-315.53 |
| 14:13 |
24.47 |
556.22 |
-322.35 |
| 14:12 |
24.47 |
529.76 |
-331.57 |
| 14:11 |
24.47 |
540.98 |
-346.41 |
| 14:10 |
24.47 |
528.96 |
-359.63 |
| 14:09 |
24.47 |
528.55 |
-369.65 |
| 14:08 |
24.47 |
520.94 |
-411.32 |
| 14:07 |
24.47 |
520.94 |
-418.93 |
| 14:06 |
24.47 |
520.94 |
-420.53 |
| 14:05 |
24.47 |
520.94 |
-422.94 |
| 14:04 |
24.47 |
526.94 |
-421.74 |
| 14:03 |
24.47 |
532.55 |
-410.13 |
| 14:02 |
24.47 |
519.35 |
-423.33 |
| 14:01 |
24.47 |
519.35 |
-414.53 |
| 14:00 |
24.47 |
526.94 |
-425.73 |
| 13:59 |
24.47 |
526.94 |
-432.53 |
| 13:58 |
24.47 |
526.94 |
-421.33 |
| 13:57 |
24.47 |
514.94 |
-428.13 |
| 13:56 |
46.87 |
509.34 |
-424.13 |
| 13:55 |
46.87 |
509.34 |
-424.14 |
| 13:54 |
46.87 |
509.34 |
-418.54 |
| 13:53 |
46.87 |
487.35 |
-444.13 |
| 13:52 |
46.87 |
487.35 |
-441.73 |
| 13:51 |
46.87 |
487.35 |
-441.74 |
| 13:50 |
46.87 |
487.35 |
-426.57 |
| 13:49 |
46.87 |
485.75 |
-397.39 |
| 13:48 |
46.87 |
496.95 |
-392.60 |
| 13:47 |
46.87 |
519.76 |
-392.59 |
| 13:46 |
46.87 |
519.76 |
-367.76 |
| 13:45 |
46.87 |
519.76 |
-378.18 |
| 13:44 |
126.91 |
526.56 |
-356.97 |
| 13:43 |
126.91 |
516.53 |
-345.75 |
| 13:42 |
126.91 |
525.35 |
-328.52 |
| 13:41 |
126.91 |
555.82 |
-318.90 |
| 13:40 |
126.91 |
571.86 |
-308.87 |
| 13:39 |
126.91 |
611.25 |
-254.21 |
| 13:38 |
126.91 |
623.32 |
-226.86 |
| 13:37 |
126.91 |
623.32 |
-224.45 |
| 13:36 |
126.91 |
618.09 |
-214.39 |
| 13:35 |
126.91 |
603.20 |
-230.89 |
| 13:34 |
126.91 |
594.75 |
-229.29 |
| 13:33 |
126.91 |
585.51 |
-243.35 |
| 13:32 |
126.91 |
609.21 |
-195.96 |
| 13:31 |
126.91 |
609.21 |
-199.19 |
| 13:30 |
126.91 |
616.04 |
-197.58 |
| 13:29 |
126.91 |
621.66 |
-196.78 |
| 13:28 |
126.91 |
628.49 |
-203.21 |
| 13:27 |
126.91 |
628.49 |
-193.17 |
| 13:26 |
126.91 |
634.93 |
-200.41 |
| 13:25 |
126.91 |
648.19 |
-202.82 |
| 13:24 |
126.91 |
629.69 |
-233.79 |
| 13:23 |
126.91 |
629.69 |
-227.76 |
| 13:22 |
126.91 |
629.69 |
-226.15 |
| 13:21 |
126.91 |
634.92 |
-221.33 |
| 13:20 |
126.91 |
629.69 |
-244.65 |
| 13:19 |
126.91 |
637.33 |
-204.45 |
| 13:18 |
126.91 |
637.33 |
-195.59 |
| 13:17 |
126.91 |
637.33 |
-191.97 |
| 13:16 |
126.91 |
637.33 |
-171.85 |
| 13:15 |
126.91 |
637.33 |
-169.43 |
| 13:14 |
126.91 |
631.70 |
-168.23 |
| 13:13 |
126.91 |
631.70 |
-164.61 |
| 13:12 |
126.91 |
631.70 |
-160.18 |
| 13:11 |
126.91 |
637.33 |
-119.50 |
| 13:10 |
126.91 |
637.33 |
-127.95 |
| 13:09 |
126.91 |
629.28 |
-129.17 |
| 13:08 |
126.91 |
629.28 |
-129.97 |
| 13:07 |
126.91 |
629.28 |
-131.18 |
| 13:06 |
126.91 |
634.92 |
-122.32 |
| 13:05 |
126.91 |
624.87 |
-120.32 |
| 13:04 |
126.91 |
624.87 |
-125.95 |
| 13:03 |
126.91 |
624.87 |
-90.09 |
| 13:02 |
126.91 |
636.96 |
-87.27 |
| 13:01 |
126.91 |
636.96 |
-90.10 |
| 11:30 |
126.91 |
687.48 |
-2.09 |
| 11:29 |
126.91 |
692.74 |
22.16 |
| 11:28 |
126.91 |
692.74 |
25.39 |
| 11:27 |
126.91 |
702.43 |
11.65 |
| 11:26 |
126.91 |
702.43 |
20.13 |
| 11:25 |
126.91 |
709.30 |
50.03 |
| 11:24 |
126.91 |
709.30 |
77.11 |
| 11:23 |
126.91 |
716.98 |
94.91 |
| 11:22 |
47.53 |
714.55 |
96.14 |
| 11:21 |
47.53 |
721.02 |
93.31 |
| 11:20 |
47.53 |
715.36 |
83.59 |
| 11:19 |
47.53 |
710.10 |
88.85 |
| 11:18 |
47.53 |
710.10 |
102.19 |
| 11:17 |
47.53 |
710.10 |
103.40 |
| 11:16 |
47.53 |
715.75 |
120.78 |
| 11:15 |
47.53 |
715.75 |
84.82 |
| 11:14 |
47.53 |
716.15 |
77.14 |
| 11:13 |
47.53 |
716.15 |
81.58 |
| 11:12 |
47.53 |
716.15 |
81.98 |
| 11:11 |
47.53 |
715.34 |
79.56 |
| 11:10 |
47.53 |
723.41 |
63.03 |
| 11:09 |
87.80 |
723.41 |
60.21 |
| 11:08 |
87.80 |
723.41 |
59.40 |
| 11:07 |
87.80 |
723.41 |
64.24 |
| 11:06 |
87.80 |
723.41 |
69.88 |
| 11:05 |
87.80 |
723.41 |
77.14 |
| 11:04 |
87.80 |
716.16 |
86.80 |
| 11:03 |
87.80 |
716.16 |
86.40 |
| 11:02 |
87.80 |
716.16 |
91.23 |
| 11:01 |
87.80 |
716.57 |
108.56 |
| 11:00 |
87.80 |
708.92 |
69.90 |
| 10:59 |
87.80 |
708.92 |
70.30 |
| 10:58 |
87.80 |
708.92 |
77.95 |
| 10:57 |
87.80 |
708.92 |
77.55 |
| 10:56 |
87.80 |
704.90 |
64.65 |
| 10:55 |
87.80 |
704.90 |
65.86 |
| 10:54 |
87.80 |
746.91 |
104.64 |
| 10:53 |
87.80 |
765.50 |
104.64 |
| 10:52 |
87.80 |
759.84 |
109.08 |
| 10:51 |
87.80 |
743.68 |
107.87 |
| 10:50 |
87.80 |
743.68 |
117.56 |
| 10:49 |
87.80 |
743.68 |
114.73 |
| 10:48 |
87.80 |
743.68 |
123.62 |
| 10:47 |
87.80 |
735.60 |
118.77 |
| 10:46 |
87.80 |
758.23 |
68.66 |
| 10:45 |
67.67 |
745.34 |
17.89 |
| 10:44 |
67.67 |
738.50 |
19.50 |
| 10:43 |
47.57 |
728.04 |
11.85 |
| 10:42 |
47.57 |
720.81 |
21.90 |
| 10:41 |
90.22 |
757.43 |
78.64 |
| 10:40 |
90.22 |
750.99 |
97.56 |
| 10:39 |
90.22 |
750.99 |
108.44 |
| 10:38 |
90.22 |
744.54 |
126.56 |
| 10:37 |
140.14 |
727.23 |
70.61 |
| 10:36 |
140.14 |
727.23 |
78.26 |
| 10:35 |
164.74 |
727.23 |
85.52 |
| 10:34 |
164.74 |
736.51 |
91.16 |
| 10:33 |
416.43 |
846.80 |
149.34 |
| 10:32 |
721.40 |
912.33 |
219.71 |
| 10:31 |
721.40 |
903.02 |
212.43 |
| 10:30 |
721.40 |
926.90 |
220.12 |
| 10:29 |
721.40 |
921.64 |
221.74 |
| 10:28 |
671.18 |
919.21 |
214.04 |
| 10:27 |
671.18 |
902.20 |
214.44 |
| 10:26 |
752.09 |
893.29 |
176.38 |
| 10:25 |
752.09 |
885.19 |
185.28 |
| 10:24 |
752.09 |
875.47 |
180.02 |
| 10:23 |
891.64 |
890.84 |
234.23 |
| 10:22 |
891.64 |
890.84 |
228.98 |
| 10:21 |
891.64 |
891.25 |
233.42 |
| 10:20 |
739.49 |
910.28 |
228.56 |
| 10:19 |
739.49 |
896.14 |
238.66 |
| 10:18 |
817.54 |
896.14 |
237.04 |
| 10:17 |
817.54 |
887.65 |
227.33 |
| 10:16 |
817.54 |
866.22 |
234.21 |
| 10:15 |
817.54 |
884.02 |
284.78 |
| 10:14 |
817.54 |
875.94 |
275.49 |
| 10:13 |
817.54 |
875.94 |
285.17 |
| 10:12 |
817.54 |
865.46 |
282.35 |
| 10:11 |
817.54 |
865.46 |
273.08 |
| 10:10 |
790.95 |
862.65 |
282.35 |
| 10:09 |
815.11 |
856.60 |
291.20 |
| 10:08 |
815.11 |
856.60 |
297.24 |
| 10:07 |
815.11 |
854.59 |
286.77 |
| 10:06 |
815.11 |
854.59 |
275.10 |
| 10:05 |
815.11 |
838.49 |
289.59 |
| 10:04 |
815.11 |
874.40 |
298.86 |
| 10:03 |
815.11 |
872.37 |
296.03 |
| 10:02 |
835.79 |
886.95 |
260.33 |
| 10:01 |
835.79 |
863.83 |
264.81 |
| 10:00 |
731.76 |
606.23 |
108.59 |
| 09:59 |
554.09 |
544.79 |
129.58 |
| 09:58 |
554.09 |
546.81 |
128.37 |
| 09:57 |
554.09 |
555.66 |
145.31 |
| 09:56 |
554.09 |
530.22 |
108.15 |
| 09:55 |
497.24 |
521.30 |
136.76 |
| 09:54 |
460.27 |
523.70 |
121.10 |
| 09:53 |
460.27 |
495.97 |
117.08 |
| 09:52 |
460.27 |
506.01 |
161.65 |
| 09:51 |
432.58 |
506.01 |
160.03 |
| 09:50 |
463.10 |
486.74 |
168.88 |
| 09:49 |
417.97 |
483.92 |
191.82 |
| 09:48 |
417.97 |
468.26 |
170.54 |
| 09:47 |
452.40 |
473.08 |
156.90 |
| 09:46 |
452.40 |
484.72 |
148.07 |
| 09:45 |
452.40 |
481.51 |
142.85 |
| 09:44 |
482.76 |
447.44 |
120.80 |
| 09:43 |
558.25 |
360.89 |
110.88 |
| 09:42 |
558.25 |
372.98 |
116.10 |
| 09:41 |
610.73 |
421.38 |
173.80 |
| 09:40 |
631.74 |
422.56 |
154.46 |
| 09:39 |
763.27 |
463.45 |
136.91 |
| 09:38 |
757.20 |
457.35 |
192.46 |
| 09:37 |
602.02 |
495.13 |
214.27 |
| 09:36 |
446.01 |
382.50 |
114.84 |
| 09:35 |
353.09 |
342.26 |
100.88 |
| 09:34 |
153.05 |
230.66 |
6.06 |
| 09:33 |
208.76 |
277.34 |
-12.33 |
| 09:32 |
-18.39 |
250.77 |
-23.46 |
| 09:31 |
140.27 |
241.31 |
-27.04 |
| 09:30 |
-150.80 |
-10.00 |
21.20 |
|
| 大单资金：100.50万元 |
成交额占比：0.52% |
| 中单资金：579.03万元 |
成交额占比：2.98% |
| 小单资金：-202.74万元 |
成交额占比：-1.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
40.18 |
3.32% |
476.79 |
455.99 |
100.50 |
0.52% |
579.03 |
2.98% |
-202.74 |
-1.04% |
| 20250127 |
38.89 |
-0.15% |
-1320.93 |
453.66 |
-56.33 |
-0.68% |
-41.79 |
-0.51% |
-1222.81 |
-14.86% |
| 20250124 |
38.95 |
1.64% |
1170.03 |
777.46 |
142.77 |
1.52% |
-44.16 |
-0.47% |
1071.42 |
11.41% |
| 20250123 |
38.32 |
0.47% |
522.94 |
-295.21 |
-48.12 |
-0.51% |
348.62 |
3.70% |
222.44 |
2.36% |
| 20250122 |
38.14 |
-2.36% |
585.09 |
-787.15 |
317.17 |
2.60% |
165.85 |
1.36% |
102.07 |
0.84% |
| 20250121 |
39.06 |
-0.26% |
-360.86 |
-1145.15 |
98.17 |
1.37% |
31.47 |
0.44% |
-490.50 |
-6.83% |
| 20250120 |
39.16 |
-0.03% |
-16.48 |
-852.61 |
267.47 |
3.03% |
-182.55 |
-2.06% |
-101.40 |
-1.15% |
| 20250117 |
39.17 |
-0.94% |
-452.21 |
-906.64 |
-929.90 |
-9.16% |
-287.06 |
-2.83% |
764.75 |
7.53% |
| 20250116 |
39.54 |
-0.73% |
-694.10 |
272.58 |
-540.06 |
-5.27% |
-466.46 |
-4.55% |
312.42 |
3.05% |
| 20250115 |
39.83 |
-0.90% |
-897.52 |
758.27 |
-40.83 |
-0.55% |
-333.83 |
-4.54% |
-522.86 |
-7.11% |
| 20250114 |
40.19 |
3.10% |
1142.14 |
1149.09 |
390.71 |
3.67% |
59.75 |
0.56% |
691.68 |
6.51% |
| 20250113 |
38.98 |
0.93% |
1449.17 |
807.15 |
213.44 |
3.37% |
316.42 |
4.99% |
919.31 |
14.51% |
| 20250110 |
38.62 |
-2.40% |
105.42 |
547.58 |
249.32 |
2.89% |
-334.12 |
-3.87% |
190.22 |
2.20% |
| 20250109 |
39.57 |
-0.40% |
-808.01 |
174.01 |
-54.37 |
-0.54% |
66.84 |
0.67% |
-820.48 |
-8.19% |
| 20250108 |
39.73 |
-1.54% |
-1020.15 |
56.95 |
349.99 |
3.34% |
-360.66 |
-3.44% |
-1009.48 |
-9.62% |
| 20250107 |
40.35 |
-0.15% |
-180.80 |
-966.54 |
48.77 |
0.70% |
-244.74 |
-3.50% |
15.17 |
0.22% |
| 20250106 |
40.41 |
1.71% |
589.44 |
-960.31 |
-46.13 |
-0.49% |
175.44 |
1.86% |
460.13 |
4.87% |
| 20250103 |
39.73 |
-2.14% |
602.11 |
-1518.18 |
-124.25 |
-1.25% |
-160.56 |
-1.62% |
886.92 |
8.94% |
| 20250102 |
40.60 |
-3.26% |
91.53 |
-2290.76 |
-171.43 |
-1.32% |
-80.95 |
-0.62% |
343.91 |
2.65% |
| 20241231 |
41.97 |
-3.25% |
-2760.21 |
-2571.35 |
-673.50 |
-5.98% |
-871.71 |
-7.74% |
-1215.00 |
-10.79% |
| 20241230 |
43.38 |
-0.07% |
247.52 |
-2345.63 |
55.00 |
0.70% |
68.55 |
0.88% |
123.97 |
1.59% |
| 20241227 |
43.41 |
-0.02% |
200.62 |
-4068.73 |
-604.00 |
-5.32% |
404.73 |
3.56% |
399.89 |
3.52% |
| 20241226 |
43.42 |
-0.73% |
-934.58 |
-3871.58 |
-896.83 |
-8.08% |
-200.36 |
-1.80% |
162.61 |
1.46% |
| 20241225 |
43.74 |
-1.46% |
-608.83 |
-3891.80 |
-452.02 |
-3.98% |
-193.43 |
-1.70% |
36.62 |
0.32% |
| 20241224 |
44.39 |
0.61% |
-260.42 |
-3265.06 |
-447.78 |
-4.27% |
-336.70 |
-3.21% |
524.06 |
4.99% |
| 20241223 |
44.12 |
-3.56% |
-2887.94 |
-3617.22 |
-1668.10 |
-10.63% |
-1027.16 |
-6.55% |
-192.68 |
-1.23% |
| 20241220 |
45.75 |
0.00% |
-178.81 |
-2168.93 |
-406.85 |
-3.83% |
193.86 |
1.83% |
34.18 |
0.32% |
| 20241219 |
45.75 |
-0.74% |
-1630.54 |
-2002.56 |
-917.05 |
-7.81% |
-683.73 |
-5.82% |
-29.76 |
-0.25% |
| 20241218 |
46.09 |
0.96% |
859.02 |
-848.14 |
174.72 |
1.86% |
480.85 |
5.13% |
203.45 |
2.17% |
| 20241217 |
45.65 |
-0.93% |
-151.52 |
-1817.30 |
-799.94 |
-8.07% |
-64.67 |
-0.65% |
713.09 |
7.19% |
300676华大基因 大单资金流向：成交单大于等于6万股或者30万元以上。
300676华大基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300676华大基因 小单资金流向：成交单小于1万股或5万元。
如何看华大基因[300676]资金流向的流入和流出呢？什么是华大基因[300676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大基因[300676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华大基因[300676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
