300674宇信科技 今日实时资金流向 |
15:00 |
-25020.84 |
-8112.12 |
49.38 |
14:59 |
-25082.67 |
-8243.91 |
-110.30 |
14:58 |
-25082.67 |
-8243.91 |
-110.30 |
14:57 |
-25082.67 |
-8243.91 |
-110.30 |
14:56 |
-25084.75 |
-8266.31 |
-119.65 |
14:55 |
-25526.86 |
-8297.49 |
-120.87 |
14:54 |
-25648.69 |
-8126.65 |
-70.59 |
14:53 |
-25639.24 |
-8043.42 |
-88.57 |
14:52 |
-25172.73 |
-8004.42 |
-80.22 |
14:51 |
-25032.48 |
-7940.20 |
-75.61 |
14:50 |
-25193.95 |
-8001.84 |
-118.44 |
14:49 |
-25318.67 |
-8016.61 |
-108.62 |
14:48 |
-25093.73 |
-8026.77 |
-155.79 |
14:47 |
-25028.34 |
-8058.92 |
-162.19 |
14:46 |
-24989.91 |
-8015.19 |
-193.44 |
14:45 |
-24880.12 |
-8062.92 |
-234.81 |
14:44 |
-25128.38 |
-8130.54 |
-305.32 |
14:43 |
-25194.81 |
-8179.37 |
-334.23 |
14:42 |
-24990.38 |
-8199.59 |
-323.86 |
14:41 |
-24876.77 |
-8216.63 |
-331.96 |
14:40 |
-24832.65 |
-8145.96 |
-340.06 |
14:39 |
-24646.01 |
-8175.13 |
-374.70 |
14:38 |
-24669.73 |
-8230.57 |
-419.47 |
14:37 |
-23886.44 |
-8171.49 |
-407.39 |
14:36 |
-23394.57 |
-8146.40 |
-387.78 |
14:35 |
-22696.47 |
-8160.57 |
-407.15 |
14:34 |
-22645.66 |
-8075.12 |
-384.93 |
14:33 |
-22598.37 |
-8064.73 |
-398.51 |
14:32 |
-21913.29 |
-8025.70 |
-429.20 |
14:31 |
-21938.48 |
-8043.08 |
-455.54 |
14:30 |
-21905.82 |
-8097.75 |
-485.91 |
14:29 |
-21858.10 |
-8098.63 |
-493.14 |
14:28 |
-21850.29 |
-8066.25 |
-476.96 |
14:27 |
-21868.23 |
-8078.40 |
-449.19 |
14:26 |
-21868.23 |
-8065.68 |
-444.86 |
14:25 |
-21884.17 |
-8046.01 |
-437.05 |
14:24 |
-21884.17 |
-8026.64 |
-437.64 |
14:23 |
-21704.92 |
-8045.74 |
-437.06 |
14:22 |
-21754.95 |
-8040.54 |
-430.13 |
14:21 |
-21867.16 |
-8014.52 |
-426.66 |
14:20 |
-21774.09 |
-7950.37 |
-421.47 |
14:19 |
-21733.34 |
-7913.37 |
-426.39 |
14:18 |
-21678.10 |
-7915.98 |
-424.66 |
14:17 |
-21603.22 |
-7914.82 |
-426.12 |
14:16 |
-21603.22 |
-7886.18 |
-430.46 |
14:15 |
-21874.18 |
-7953.33 |
-477.59 |
14:14 |
-21874.18 |
-7919.53 |
-486.56 |
14:13 |
-21160.77 |
-7945.26 |
-510.26 |
14:12 |
-21065.95 |
-7888.32 |
-509.98 |
14:11 |
-20875.78 |
-7843.81 |
-508.26 |
14:10 |
-20933.38 |
-7846.14 |
-490.35 |
14:09 |
-20795.45 |
-7815.70 |
-468.03 |
14:08 |
-20845.62 |
-7827.60 |
-430.64 |
14:07 |
-20905.65 |
-7802.66 |
-427.17 |
14:06 |
-20953.74 |
-7811.36 |
-439.33 |
14:05 |
-20961.56 |
-7809.33 |
-442.24 |
14:04 |
-20940.44 |
-7734.37 |
-441.67 |
14:03 |
-20958.10 |
-7738.41 |
-436.75 |
14:02 |
-20958.10 |
-7757.23 |
-445.44 |
14:01 |
-21006.99 |
-7770.85 |
-438.22 |
14:00 |
-20774.05 |
-7727.79 |
-437.07 |
13:59 |
-20824.09 |
-7727.21 |
-447.78 |
13:58 |
-20824.09 |
-7693.12 |
-437.09 |
13:57 |
-20824.09 |
-7692.84 |
-457.33 |
13:56 |
-20801.55 |
-7630.15 |
-463.41 |
13:55 |
-20642.93 |
-7618.03 |
-458.50 |
13:54 |
-20535.44 |
-7551.01 |
-465.73 |
13:53 |
-20442.06 |
-7525.31 |
-429.88 |
13:52 |
-20442.06 |
-7469.50 |
-349.18 |
13:51 |
-20442.06 |
-7448.08 |
-367.40 |
13:50 |
-20389.77 |
-7446.94 |
-368.27 |
13:49 |
-20360.89 |
-7442.61 |
-357.90 |
13:48 |
-20156.45 |
-7322.48 |
-361.96 |
13:47 |
-19725.84 |
-7005.35 |
-142.44 |
13:46 |
-19348.12 |
-6849.88 |
-87.55 |
13:45 |
-19009.70 |
-6847.02 |
-99.70 |
13:44 |
-18742.64 |
-6823.03 |
-92.48 |
13:43 |
-18699.28 |
-6712.57 |
-49.14 |
13:42 |
-18375.95 |
-6608.46 |
-26.00 |
13:41 |
-18397.97 |
-6601.81 |
-31.22 |
13:40 |
-18251.26 |
-6603.55 |
-52.64 |
13:39 |
-18237.10 |
-6618.91 |
-44.27 |
13:38 |
-18179.00 |
-6633.10 |
-59.90 |
13:37 |
-18059.53 |
-6597.25 |
-66.26 |
13:36 |
-18033.80 |
-6648.47 |
-72.06 |
13:35 |
-17883.30 |
-6611.70 |
-89.73 |
13:34 |
-17847.05 |
-6422.15 |
-22.78 |
13:33 |
-17836.33 |
-6430.28 |
-23.38 |
13:32 |
-17854.64 |
-6461.91 |
-34.12 |
13:31 |
-17909.84 |
-6499.96 |
-41.11 |
13:30 |
-17966.11 |
-6562.97 |
-79.13 |
13:29 |
-18056.33 |
-6556.01 |
-77.11 |
13:28 |
-18201.31 |
-6544.13 |
-66.98 |
13:27 |
-18003.47 |
-6425.27 |
-73.93 |
13:26 |
-17912.31 |
-6429.92 |
-124.75 |
13:25 |
-17997.16 |
-6500.74 |
-200.21 |
13:24 |
-17988.77 |
-6532.59 |
-222.80 |
13:23 |
-18063.95 |
-6556.33 |
-237.85 |
13:22 |
-18010.76 |
-6519.91 |
-269.94 |
13:21 |
-17793.97 |
-6427.13 |
-289.62 |
13:20 |
-17516.53 |
-6303.92 |
-286.47 |
13:19 |
-17494.52 |
-6297.56 |
-347.85 |
13:18 |
-17424.23 |
-6331.42 |
-360.30 |
13:17 |
-17375.03 |
-6329.98 |
-371.03 |
13:16 |
-17350.44 |
-6308.61 |
-354.84 |
13:15 |
-17137.64 |
-6263.80 |
-385.80 |
13:14 |
-17065.33 |
-6208.57 |
-403.46 |
13:13 |
-16868.47 |
-6253.21 |
-424.94 |
13:12 |
-16808.25 |
-6226.58 |
-467.22 |
13:11 |
-16762.52 |
-6217.32 |
-490.10 |
13:10 |
-16733.58 |
-6252.35 |
-540.76 |
13:09 |
-16663.54 |
-6273.80 |
-606.78 |
13:08 |
-16734.18 |
-6233.58 |
-673.95 |
13:07 |
-16584.35 |
-6265.13 |
-712.73 |
13:06 |
-16391.43 |
-6242.00 |
-745.43 |
13:05 |
-16258.57 |
-6094.36 |
-668.48 |
13:04 |
-16237.74 |
-6092.65 |
-685.00 |
13:03 |
-16100.86 |
-6053.56 |
-722.62 |
13:02 |
-15902.38 |
-5945.80 |
-696.26 |
13:01 |
-15136.45 |
-5332.87 |
-336.47 |
11:30 |
-15047.43 |
-5152.10 |
-263.94 |
11:29 |
-14961.53 |
-5050.52 |
-218.94 |
11:28 |
-14882.83 |
-5055.17 |
-203.85 |
11:27 |
-14952.58 |
-5008.70 |
-249.47 |
11:26 |
-14983.66 |
-4971.81 |
-228.28 |
11:25 |
-14983.66 |
-4914.28 |
-267.54 |
11:24 |
-14834.13 |
-4941.01 |
-270.16 |
11:23 |
-14643.03 |
-4879.44 |
-299.21 |
11:22 |
-14589.31 |
-4884.09 |
-335.24 |
11:21 |
-14560.29 |
-4865.23 |
-388.07 |
11:20 |
-14392.92 |
-4796.46 |
-315.25 |
11:19 |
-14392.92 |
-4800.82 |
-319.33 |
11:18 |
-14313.71 |
-4736.69 |
-330.07 |
11:17 |
-13428.88 |
-4613.43 |
-301.59 |
11:16 |
-13371.86 |
-4544.20 |
-337.66 |
11:15 |
-13438.95 |
-4623.79 |
-369.34 |
11:14 |
-13442.46 |
-4613.36 |
-384.16 |
11:13 |
-13402.13 |
-4594.21 |
-400.44 |
11:12 |
-12900.17 |
-4441.04 |
-390.02 |
11:11 |
-12008.12 |
-4148.48 |
-311.70 |
11:10 |
-11665.07 |
-4127.87 |
-364.60 |
11:09 |
-11447.18 |
-4038.45 |
-371.31 |
11:08 |
-10638.69 |
-3824.80 |
-438.43 |
11:07 |
-10555.76 |
-3710.73 |
-406.16 |
11:06 |
-10414.56 |
-3494.20 |
-391.36 |
11:05 |
-10066.69 |
-3358.33 |
-354.06 |
11:04 |
-9888.21 |
-3373.51 |
-367.21 |
11:03 |
-9514.06 |
-3259.16 |
-317.62 |
11:02 |
-9326.87 |
-3261.51 |
-326.98 |
11:01 |
-9326.87 |
-3255.68 |
-210.67 |
11:00 |
-9297.61 |
-3215.05 |
-222.95 |
10:59 |
-9335.41 |
-3153.57 |
-243.75 |
10:58 |
-9185.26 |
-3162.06 |
-270.66 |
10:57 |
-9028.35 |
-3071.03 |
-303.35 |
10:56 |
-8331.90 |
-2837.21 |
-222.26 |
10:55 |
-8110.05 |
-2705.69 |
-155.05 |
10:54 |
-8083.73 |
-2631.13 |
-142.20 |
10:53 |
-7933.97 |
-2546.29 |
-112.95 |
10:52 |
-7571.04 |
-2509.38 |
33.71 |
10:51 |
-7418.00 |
-2488.57 |
63.89 |
10:50 |
-7320.07 |
-2466.88 |
77.37 |
10:49 |
-7228.58 |
-2448.41 |
70.03 |
10:48 |
-7217.17 |
-2462.52 |
62.98 |
10:47 |
-7326.24 |
-2500.12 |
43.87 |
10:46 |
-7326.24 |
-2496.06 |
20.10 |
10:45 |
-7285.80 |
-2428.61 |
-1.60 |
10:44 |
-7285.80 |
-2414.52 |
-1.02 |
10:43 |
-6349.93 |
-2385.20 |
16.27 |
10:42 |
-6275.50 |
-2356.78 |
12.45 |
10:41 |
-6271.98 |
-2362.06 |
-1.33 |
10:40 |
-6255.60 |
-2296.75 |
13.60 |
10:39 |
-6210.48 |
-2232.87 |
24.13 |
10:38 |
-6148.30 |
-2241.68 |
17.06 |
10:37 |
-6113.96 |
-2214.98 |
-18.48 |
10:36 |
-6125.69 |
-2278.13 |
-46.65 |
10:35 |
-6141.56 |
-2285.46 |
-30.20 |
10:34 |
-6133.66 |
-2329.26 |
-33.45 |
10:33 |
-6191.64 |
-2355.21 |
-76.72 |
10:32 |
-6292.07 |
-2404.52 |
-112.81 |
10:31 |
-6481.97 |
-2340.19 |
-183.63 |
10:30 |
-6227.61 |
-2140.28 |
-3.28 |
10:29 |
-6175.75 |
-2055.59 |
24.84 |
10:28 |
-6175.75 |
-2074.94 |
51.47 |
10:27 |
-6130.35 |
-2059.41 |
60.24 |
10:26 |
-5828.09 |
-1968.62 |
15.10 |
10:25 |
-5473.51 |
-1901.36 |
-93.97 |
10:24 |
-5194.05 |
-1900.79 |
-132.32 |
10:23 |
-4043.80 |
-1768.62 |
-148.15 |
10:22 |
-3495.08 |
-1647.85 |
-0.75 |
10:21 |
-3143.08 |
-1332.83 |
80.37 |
10:20 |
-3143.08 |
-1282.21 |
99.20 |
10:19 |
-3063.35 |
-1165.63 |
103.03 |
10:18 |
-2974.72 |
-1097.48 |
111.60 |
10:17 |
-3096.52 |
-1089.21 |
132.29 |
10:16 |
-3171.97 |
-1033.29 |
148.55 |
10:15 |
-3255.21 |
-1031.83 |
78.11 |
10:14 |
-3262.47 |
-1053.95 |
-29.43 |
10:13 |
-3215.99 |
-1025.15 |
-27.10 |
10:12 |
-2846.25 |
-906.31 |
-3.59 |
10:11 |
-2548.55 |
-896.32 |
-35.40 |
10:10 |
-2478.78 |
-861.88 |
-28.64 |
10:09 |
-2125.25 |
-736.97 |
6.70 |
10:08 |
-2097.61 |
-711.04 |
92.72 |
10:07 |
-1879.00 |
-716.64 |
101.86 |
10:06 |
-1840.14 |
-476.95 |
156.70 |
10:05 |
-1554.62 |
-395.58 |
189.43 |
10:04 |
-1454.68 |
-387.02 |
237.59 |
10:03 |
-1612.46 |
-164.23 |
328.09 |
10:02 |
-1564.25 |
-166.02 |
373.79 |
10:01 |
-1789.28 |
-186.83 |
382.09 |
10:00 |
-2136.04 |
-121.16 |
416.33 |
09:59 |
-2017.59 |
-69.33 |
464.38 |
09:58 |
-1901.08 |
-104.20 |
429.56 |
09:57 |
-1531.61 |
-193.23 |
343.39 |
09:56 |
-1028.91 |
-38.65 |
368.47 |
09:55 |
-930.87 |
-8.76 |
341.49 |
09:54 |
-910.76 |
2.17 |
339.98 |
09:53 |
-666.12 |
138.06 |
333.14 |
09:52 |
-775.61 |
214.79 |
364.80 |
09:51 |
-769.71 |
331.70 |
386.69 |
09:50 |
-537.36 |
372.57 |
352.83 |
09:49 |
-525.42 |
261.97 |
299.29 |
09:48 |
-655.03 |
229.06 |
289.12 |
09:47 |
-947.21 |
224.28 |
407.69 |
09:46 |
-1844.47 |
-135.32 |
224.58 |
09:45 |
-1861.00 |
-251.91 |
249.41 |
09:44 |
-2088.19 |
-411.82 |
154.95 |
09:43 |
-2127.39 |
-277.91 |
157.09 |
09:42 |
-1436.22 |
-146.11 |
227.13 |
09:41 |
-1469.53 |
-188.95 |
214.12 |
09:40 |
-1447.38 |
-218.22 |
88.98 |
09:39 |
-1410.07 |
-124.46 |
154.06 |
09:38 |
-1239.86 |
-23.15 |
217.96 |
09:37 |
-1072.60 |
14.55 |
266.69 |
09:36 |
-852.08 |
-62.36 |
361.39 |
09:35 |
-981.16 |
-165.12 |
374.90 |
09:34 |
-688.64 |
-172.79 |
358.80 |
09:33 |
-768.38 |
-295.53 |
338.61 |
09:32 |
-219.02 |
-230.29 |
310.11 |
09:31 |
18.76 |
-127.11 |
328.97 |
09:30 |
-20.56 |
-121.29 |
-43.51 |
|
大单资金:-25020.84万元 |
成交额占比:-17.53% |
中单资金:-8112.12万元 |
成交额占比:-5.68% |
小单资金:49.38万元 |
成交额占比:0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
29.03 |
-1.63% |
-33083.58 |
-88638.04 |
-25020.84 |
-17.53% |
-8112.12 |
-5.68% |
49.38 |
0.03% |
20250717 |
29.51 |
0.75% |
-5737.33 |
-3876.27 |
-5730.56 |
-3.50% |
-745.61 |
-0.46% |
738.84 |
0.45% |
20250716 |
29.29 |
-2.98% |
-29005.85 |
-5305.50 |
-20160.42 |
-13.89% |
-6527.92 |
-4.50% |
-2317.51 |
-1.60% |
20250715 |
30.19 |
-0.17% |
-27655.89 |
3136.78 |
-20235.69 |
-9.81% |
-4419.34 |
-2.14% |
-3000.86 |
-1.46% |
20250714 |
30.24 |
-1.66% |
-22815.48 |
31684.49 |
-17490.53 |
-7.49% |
-6973.64 |
-2.99% |
1648.69 |
0.71% |
20250711 |
30.75 |
7.18% |
61365.42 |
54838.03 |
59740.93 |
17.00% |
4780.69 |
1.36% |
-3156.20 |
-0.90% |
20250710 |
28.69 |
-2.15% |
-14878.22 |
13075.13 |
-7159.79 |
-3.87% |
-6841.11 |
-3.70% |
-877.32 |
-0.47% |
20250709 |
29.32 |
-2.01% |
-14271.68 |
12049.39 |
-11718.14 |
-7.06% |
-2165.67 |
-1.31% |
-387.87 |
-0.23% |
20250708 |
29.92 |
1.08% |
18157.49 |
8339.37 |
8312.02 |
3.98% |
6088.31 |
2.91% |
3757.16 |
1.80% |
20250707 |
29.60 |
3.57% |
11599.94 |
-38222.87 |
5663.01 |
2.24% |
4919.33 |
1.95% |
1017.60 |
0.40% |
20250704 |
28.58 |
3.81% |
30159.94 |
-3459.49 |
17978.03 |
7.35% |
7179.04 |
2.93% |
5002.87 |
2.04% |
20250703 |
27.53 |
0.25% |
-15826.69 |
-46570.37 |
-8185.53 |
-7.29% |
-2236.18 |
-1.99% |
-5404.98 |
-4.81% |
20250702 |
27.46 |
-2.31% |
-20564.67 |
-32023.87 |
-15428.16 |
-10.30% |
-5824.05 |
-3.89% |
687.54 |
0.46% |
20250701 |
28.11 |
-7.20% |
-67586.10 |
-4047.94 |
-38250.22 |
-12.80% |
-16720.39 |
-5.59% |
-12615.49 |
-4.22% |
20250630 |
30.29 |
9.00% |
67109.84 |
27910.54 |
40426.39 |
10.00% |
5204.20 |
1.29% |
21479.25 |
5.31% |
20250627 |
27.79 |
-3.64% |
-35333.13 |
-4002.11 |
-25132.85 |
-10.44% |
-7748.77 |
-3.22% |
-2451.51 |
-1.02% |
20250626 |
28.84 |
2.74% |
13537.32 |
13709.76 |
6360.97 |
2.15% |
5110.24 |
1.72% |
2066.11 |
0.70% |
20250625 |
28.07 |
4.35% |
9434.25 |
9389.52 |
12547.77 |
4.48% |
2861.41 |
1.02% |
-5974.93 |
-2.13% |
20250624 |
26.90 |
0.98% |
-12278.22 |
-4576.53 |
-6291.74 |
-2.90% |
-2109.35 |
-0.97% |
-3877.13 |
-1.79% |
20250623 |
26.64 |
6.01% |
19529.67 |
-8526.08 |
8513.74 |
4.02% |
9080.74 |
4.29% |
1935.19 |
0.91% |
20250620 |
25.13 |
-6.37% |
-2229.73 |
2811.64 |
-7420.98 |
-3.50% |
-6356.94 |
-2.99% |
11548.19 |
5.44% |
20250619 |
26.84 |
0.34% |
1401.43 |
12397.48 |
2040.73 |
0.68% |
-3583.31 |
-1.19% |
2944.01 |
0.98% |
20250618 |
26.75 |
1.75% |
1722.10 |
2703.36 |
-1418.28 |
-0.65% |
262.60 |
0.12% |
2877.78 |
1.31% |
20250617 |
26.29 |
-0.83% |
-8930.96 |
-2256.10 |
-10241.29 |
-4.51% |
-493.43 |
-0.22% |
1803.76 |
0.79% |
20250616 |
26.51 |
6.00% |
27678.22 |
-396.85 |
19851.46 |
8.37% |
5737.71 |
2.42% |
2089.05 |
0.88% |
20250613 |
25.01 |
0.56% |
-2690.68 |
-29586.27 |
2164.86 |
1.30% |
-146.07 |
-0.09% |
-4709.47 |
-2.83% |
20250612 |
24.87 |
-0.68% |
-8887.81 |
-60128.93 |
-7653.39 |
-9.01% |
-4130.89 |
-4.86% |
2896.47 |
3.41% |
20250611 |
25.04 |
-0.32% |
-12074.47 |
-2455.03 |
-6377.74 |
-5.06% |
-4060.49 |
-3.22% |
-1636.24 |
-1.30% |
20250610 |
25.12 |
-0.32% |
-21135.20 |
337.12 |
-8382.04 |
-4.53% |
-5386.97 |
-2.91% |
-7366.19 |
-3.98% |
20250609 |
25.20 |
0.92% |
-14887.18 |
4507.86 |
-9337.96 |
-6.95% |
-5022.77 |
-3.74% |
-526.45 |
-0.39% |
300674宇信科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300674宇信科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300674宇信科技 小单资金流向:成交单小于1万股或5万元。
如何看宇信科技[300674]资金流向的流入和流出呢?什么是宇信科技[300674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇信科技[300674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇信科技[300674]资金流向的计算方法不同,所以数据会有不一致的情况。
|