300673佩蒂股份 今日实时资金流向 |
15:00 |
432.87 |
21.70 |
0.00 |
14:59 |
432.87 |
62.29 |
0.00 |
14:58 |
432.87 |
62.29 |
0.00 |
14:57 |
432.87 |
62.29 |
0.00 |
14:56 |
432.87 |
70.94 |
0.00 |
14:55 |
432.87 |
147.28 |
0.00 |
14:54 |
432.87 |
154.37 |
0.00 |
14:53 |
432.87 |
154.37 |
0.00 |
14:52 |
432.87 |
152.29 |
0.00 |
14:51 |
432.87 |
158.52 |
0.00 |
14:50 |
432.87 |
181.69 |
0.00 |
14:49 |
432.87 |
165.75 |
0.00 |
14:48 |
400.17 |
174.39 |
0.00 |
14:47 |
400.17 |
174.39 |
0.00 |
14:46 |
400.17 |
174.39 |
0.00 |
14:45 |
400.17 |
174.39 |
0.00 |
14:44 |
355.54 |
165.75 |
0.00 |
14:43 |
355.54 |
174.73 |
0.00 |
14:42 |
355.54 |
186.14 |
0.00 |
14:41 |
355.54 |
205.33 |
0.00 |
14:40 |
355.54 |
205.33 |
0.00 |
14:39 |
355.54 |
199.47 |
0.00 |
14:38 |
355.54 |
199.47 |
0.00 |
14:37 |
355.54 |
194.64 |
0.00 |
14:36 |
355.54 |
202.91 |
0.00 |
14:35 |
355.54 |
208.08 |
0.00 |
14:34 |
355.54 |
216.70 |
0.00 |
14:33 |
355.54 |
216.70 |
0.00 |
14:32 |
355.54 |
223.42 |
0.00 |
14:31 |
355.54 |
217.73 |
0.00 |
14:30 |
355.54 |
224.11 |
0.00 |
14:29 |
355.54 |
224.11 |
0.00 |
14:28 |
355.54 |
224.11 |
0.00 |
14:27 |
355.54 |
215.15 |
0.00 |
14:26 |
355.54 |
236.33 |
0.00 |
14:25 |
355.54 |
242.36 |
0.00 |
14:24 |
355.54 |
278.59 |
0.00 |
14:23 |
355.54 |
267.37 |
0.00 |
14:22 |
321.00 |
272.55 |
0.00 |
14:21 |
321.00 |
266.51 |
0.00 |
14:20 |
321.00 |
266.51 |
0.00 |
14:19 |
321.00 |
271.51 |
0.00 |
14:18 |
321.00 |
271.51 |
0.00 |
14:17 |
321.00 |
276.51 |
0.00 |
14:16 |
321.00 |
276.51 |
0.00 |
14:15 |
321.00 |
276.51 |
0.00 |
14:14 |
343.07 |
238.41 |
0.00 |
14:13 |
343.07 |
244.10 |
0.00 |
14:12 |
343.07 |
249.11 |
0.00 |
14:11 |
343.07 |
263.77 |
0.00 |
14:10 |
343.07 |
263.60 |
0.00 |
14:09 |
343.07 |
263.60 |
0.00 |
14:08 |
343.07 |
277.42 |
0.00 |
14:07 |
343.07 |
299.56 |
0.00 |
14:06 |
343.07 |
306.48 |
0.00 |
14:05 |
343.07 |
262.38 |
0.00 |
14:04 |
343.07 |
262.38 |
0.00 |
14:03 |
343.07 |
277.56 |
0.00 |
14:02 |
429.02 |
284.47 |
0.00 |
14:01 |
429.02 |
311.76 |
0.00 |
14:00 |
429.02 |
319.89 |
0.00 |
13:59 |
429.02 |
325.24 |
0.00 |
13:58 |
429.02 |
320.05 |
0.00 |
13:57 |
429.02 |
336.63 |
0.00 |
13:56 |
429.02 |
336.63 |
0.00 |
13:55 |
429.02 |
355.31 |
0.00 |
13:54 |
429.02 |
367.07 |
0.00 |
13:53 |
429.02 |
372.45 |
0.00 |
13:52 |
429.02 |
372.45 |
0.00 |
13:51 |
429.02 |
365.51 |
0.00 |
13:50 |
429.02 |
365.51 |
0.00 |
13:49 |
429.02 |
365.51 |
0.00 |
13:48 |
429.02 |
378.87 |
0.00 |
13:47 |
429.02 |
361.51 |
0.00 |
13:46 |
429.02 |
367.41 |
0.00 |
13:45 |
429.02 |
359.96 |
0.00 |
13:44 |
429.02 |
366.71 |
0.00 |
13:43 |
429.02 |
366.71 |
0.00 |
13:42 |
429.02 |
384.53 |
0.00 |
13:41 |
429.02 |
402.88 |
0.00 |
13:40 |
429.02 |
415.00 |
0.00 |
13:39 |
429.02 |
421.92 |
0.00 |
13:38 |
429.02 |
408.24 |
0.00 |
13:37 |
429.02 |
423.47 |
0.00 |
13:36 |
429.02 |
434.03 |
0.00 |
13:35 |
464.18 |
450.84 |
0.00 |
13:34 |
464.18 |
482.40 |
0.00 |
13:33 |
464.18 |
487.61 |
0.00 |
13:32 |
464.18 |
494.73 |
0.00 |
13:31 |
464.18 |
502.89 |
0.00 |
13:30 |
485.18 |
523.72 |
0.00 |
13:29 |
485.18 |
530.33 |
0.00 |
13:28 |
485.18 |
523.20 |
0.00 |
13:27 |
485.18 |
523.20 |
0.00 |
13:26 |
326.93 |
528.41 |
0.00 |
13:25 |
326.93 |
528.41 |
0.00 |
13:24 |
326.93 |
506.29 |
0.00 |
13:23 |
326.93 |
512.73 |
0.00 |
13:22 |
326.93 |
507.51 |
0.00 |
13:21 |
326.93 |
507.51 |
0.00 |
13:20 |
292.16 |
496.38 |
0.00 |
13:19 |
292.16 |
479.02 |
0.00 |
13:18 |
292.16 |
479.02 |
0.00 |
13:17 |
292.16 |
494.81 |
0.00 |
13:16 |
292.16 |
501.59 |
0.00 |
13:15 |
335.11 |
480.02 |
0.00 |
13:14 |
335.11 |
491.51 |
0.00 |
13:13 |
335.11 |
496.74 |
0.00 |
13:12 |
335.11 |
496.74 |
0.00 |
13:11 |
378.87 |
501.80 |
0.00 |
13:10 |
415.38 |
501.80 |
0.00 |
13:09 |
415.38 |
485.72 |
0.00 |
13:08 |
415.38 |
485.72 |
0.00 |
13:07 |
445.55 |
477.51 |
0.00 |
13:06 |
445.55 |
510.84 |
0.00 |
13:05 |
445.55 |
510.84 |
0.00 |
13:04 |
423.86 |
505.78 |
0.00 |
13:03 |
423.86 |
505.78 |
0.00 |
13:02 |
423.86 |
508.04 |
0.00 |
13:01 |
423.86 |
524.11 |
0.00 |
11:30 |
423.86 |
543.72 |
0.00 |
11:29 |
423.86 |
543.72 |
0.00 |
11:28 |
423.86 |
529.70 |
0.00 |
11:27 |
423.86 |
529.70 |
0.00 |
11:26 |
423.86 |
529.70 |
0.00 |
11:25 |
423.86 |
529.70 |
0.00 |
11:24 |
423.86 |
529.70 |
0.00 |
11:23 |
423.86 |
529.70 |
0.00 |
11:22 |
423.86 |
529.70 |
0.00 |
11:21 |
423.86 |
534.97 |
0.00 |
11:20 |
423.86 |
534.97 |
0.00 |
11:19 |
423.86 |
572.75 |
0.00 |
11:18 |
447.58 |
568.18 |
0.00 |
11:17 |
447.58 |
568.18 |
0.00 |
11:16 |
447.58 |
568.18 |
0.00 |
11:15 |
447.58 |
559.98 |
0.00 |
11:14 |
447.58 |
550.50 |
0.00 |
11:13 |
447.58 |
550.50 |
0.00 |
11:12 |
474.10 |
566.48 |
0.00 |
11:11 |
474.10 |
554.36 |
0.00 |
11:10 |
474.10 |
537.65 |
0.00 |
11:09 |
474.10 |
526.24 |
0.00 |
11:08 |
474.10 |
539.38 |
0.00 |
11:07 |
474.10 |
546.05 |
0.00 |
11:06 |
474.10 |
539.74 |
0.00 |
11:05 |
474.10 |
539.74 |
0.00 |
11:04 |
474.10 |
538.16 |
0.00 |
11:03 |
474.10 |
538.16 |
0.00 |
11:02 |
474.10 |
545.17 |
0.00 |
11:01 |
474.10 |
545.17 |
0.00 |
11:00 |
474.10 |
526.95 |
0.00 |
10:59 |
474.10 |
526.95 |
0.00 |
10:58 |
474.10 |
526.95 |
0.00 |
10:57 |
474.10 |
539.36 |
0.00 |
10:56 |
474.10 |
546.18 |
0.00 |
10:55 |
474.10 |
567.18 |
0.00 |
10:54 |
474.10 |
581.72 |
0.00 |
10:53 |
474.10 |
568.56 |
0.00 |
10:52 |
474.10 |
554.00 |
0.00 |
10:51 |
474.10 |
560.32 |
0.00 |
10:50 |
474.10 |
537.52 |
0.00 |
10:49 |
474.10 |
518.95 |
0.00 |
10:48 |
494.19 |
554.84 |
0.00 |
10:47 |
494.19 |
554.84 |
0.00 |
10:46 |
494.19 |
548.16 |
0.00 |
10:45 |
494.19 |
548.16 |
0.00 |
10:44 |
494.19 |
577.70 |
0.00 |
10:43 |
494.19 |
587.23 |
0.00 |
10:42 |
494.19 |
611.95 |
0.00 |
10:41 |
494.19 |
590.23 |
0.00 |
10:40 |
494.19 |
588.28 |
0.00 |
10:39 |
494.19 |
593.58 |
0.00 |
10:38 |
494.19 |
577.33 |
0.00 |
10:37 |
494.19 |
592.88 |
0.00 |
10:36 |
494.19 |
592.88 |
0.00 |
10:35 |
494.19 |
594.66 |
0.00 |
10:34 |
494.19 |
594.66 |
0.00 |
10:33 |
494.19 |
564.05 |
0.00 |
10:32 |
494.19 |
554.86 |
0.00 |
10:31 |
494.19 |
547.80 |
0.00 |
10:30 |
494.19 |
544.82 |
0.00 |
10:29 |
494.19 |
574.24 |
0.00 |
10:28 |
554.20 |
559.27 |
0.00 |
10:27 |
589.15 |
582.78 |
0.00 |
10:26 |
609.21 |
611.99 |
0.00 |
10:25 |
609.21 |
606.66 |
0.00 |
10:24 |
588.19 |
616.47 |
0.00 |
10:23 |
591.56 |
611.13 |
0.00 |
10:22 |
591.56 |
560.02 |
0.00 |
10:21 |
591.56 |
530.82 |
0.00 |
10:20 |
626.08 |
513.75 |
0.00 |
10:19 |
553.88 |
408.83 |
0.00 |
10:18 |
553.88 |
382.80 |
0.00 |
10:17 |
465.52 |
355.04 |
0.00 |
10:16 |
465.52 |
356.45 |
0.00 |
10:15 |
465.52 |
343.21 |
0.00 |
10:14 |
465.52 |
369.34 |
0.00 |
10:13 |
526.93 |
351.32 |
0.00 |
10:12 |
535.73 |
332.07 |
0.00 |
10:11 |
535.73 |
324.64 |
0.00 |
10:10 |
535.73 |
368.34 |
0.00 |
10:09 |
573.06 |
345.31 |
0.00 |
10:08 |
573.06 |
371.90 |
0.00 |
10:07 |
527.47 |
341.38 |
0.00 |
10:06 |
527.47 |
336.45 |
0.00 |
10:05 |
482.08 |
347.43 |
0.00 |
10:04 |
662.19 |
288.91 |
0.00 |
10:03 |
634.86 |
260.91 |
0.00 |
10:02 |
619.30 |
171.19 |
0.00 |
10:01 |
619.30 |
193.76 |
0.00 |
10:00 |
654.68 |
204.94 |
0.00 |
09:59 |
472.95 |
179.38 |
0.00 |
09:58 |
450.08 |
205.76 |
0.00 |
09:57 |
330.66 |
200.36 |
0.00 |
09:56 |
356.86 |
182.78 |
0.00 |
09:55 |
390.15 |
171.49 |
0.00 |
09:54 |
341.52 |
132.52 |
0.00 |
09:53 |
341.52 |
85.34 |
0.00 |
09:52 |
341.52 |
90.21 |
0.00 |
09:51 |
367.19 |
79.85 |
0.00 |
09:50 |
346.26 |
95.42 |
0.00 |
09:49 |
311.32 |
80.17 |
0.00 |
09:48 |
311.32 |
25.00 |
0.00 |
09:47 |
259.61 |
35.25 |
0.00 |
09:46 |
233.37 |
-4.63 |
0.00 |
09:45 |
233.37 |
10.56 |
0.00 |
09:44 |
233.37 |
6.91 |
0.00 |
09:43 |
192.32 |
22.89 |
0.00 |
09:42 |
101.16 |
30.81 |
0.00 |
09:41 |
124.55 |
59.53 |
0.00 |
09:40 |
54.38 |
45.47 |
0.00 |
09:39 |
32.83 |
53.15 |
0.00 |
09:38 |
7.79 |
99.71 |
0.00 |
09:37 |
60.59 |
99.52 |
0.00 |
09:36 |
78.47 |
46.00 |
0.00 |
09:35 |
108.77 |
39.13 |
0.00 |
09:34 |
94.55 |
95.91 |
0.00 |
09:33 |
150.56 |
92.46 |
0.00 |
09:32 |
72.90 |
115.07 |
0.00 |
09:31 |
47.55 |
67.62 |
0.00 |
09:30 |
24.72 |
17.03 |
0.00 |
|
大单资金:432.87万元 |
成交额占比:2.33% |
中单资金:21.70万元 |
成交额占比:0.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
17.27 |
2.68% |
1102.22 |
-2672.93 |
432.87 |
2.33% |
21.70 |
0.12% |
647.65 |
3.49% |
20241219 |
16.82 |
3.38% |
456.84 |
612.38 |
418.62 |
2.86% |
-363.90 |
-2.49% |
402.12 |
2.75% |
20241218 |
16.27 |
-0.37% |
-1027.05 |
1206.91 |
-175.09 |
-1.52% |
-350.25 |
-3.04% |
-501.71 |
-4.35% |
20241217 |
16.33 |
-5.28% |
-316.18 |
3144.21 |
-561.34 |
-2.61% |
-870.94 |
-4.04% |
1116.10 |
5.18% |
20241216 |
17.24 |
-3.69% |
-3597.34 |
3910.74 |
-2787.99 |
-6.99% |
696.07 |
1.75% |
-1505.42 |
-3.78% |
20241213 |
17.90 |
3.17% |
3744.93 |
6537.05 |
3718.18 |
13.01% |
-27.78 |
-0.10% |
54.53 |
0.19% |
20241212 |
17.35 |
0.81% |
1545.66 |
1720.23 |
1013.15 |
4.90% |
-197.07 |
-0.95% |
729.58 |
3.53% |
20241211 |
17.21 |
5.52% |
3243.11 |
641.68 |
1762.21 |
8.19% |
731.20 |
3.40% |
749.70 |
3.48% |
20241210 |
16.31 |
1.18% |
-292.93 |
-3079.20 |
205.19 |
1.61% |
-151.78 |
-1.19% |
-346.34 |
-2.71% |
20241209 |
16.12 |
-0.80% |
-282.53 |
1806.87 |
-161.68 |
-1.93% |
-104.48 |
-1.24% |
-16.37 |
-0.19% |
20241206 |
16.25 |
0.00% |
-2309.70 |
3087.98 |
-1098.64 |
-10.28% |
-514.81 |
-4.82% |
-696.25 |
-6.52% |
20241205 |
16.25 |
-1.28% |
-714.99 |
4353.13 |
-65.40 |
-0.55% |
-768.08 |
-6.43% |
118.49 |
0.99% |
20241204 |
16.46 |
-4.58% |
-1942.22 |
4592.52 |
-1958.67 |
-7.55% |
-758.33 |
-2.92% |
774.78 |
2.99% |
20241203 |
17.25 |
3.29% |
8370.47 |
6523.15 |
5091.26 |
13.80% |
794.90 |
2.15% |
2484.31 |
6.73% |
20241202 |
16.70 |
6.10% |
1959.47 |
1407.18 |
1119.43 |
5.68% |
1341.25 |
6.81% |
-501.21 |
-2.54% |
20241129 |
15.74 |
4.31% |
1098.99 |
526.49 |
166.51 |
1.63% |
835.09 |
8.20% |
97.39 |
0.96% |
20241128 |
15.09 |
-0.13% |
237.16 |
-1.17 |
173.99 |
4.45% |
15.72 |
0.40% |
47.45 |
1.21% |
20241127 |
15.11 |
1.21% |
38.26 |
-66.47 |
-28.04 |
-0.60% |
116.41 |
2.48% |
-50.11 |
-1.07% |
20241126 |
14.93 |
-0.80% |
-353.35 |
-408.22 |
-24.71 |
-0.70% |
-192.31 |
-5.48% |
-136.33 |
-3.88% |
20241125 |
15.05 |
1.55% |
1041.62 |
-311.18 |
238.74 |
4.16% |
104.01 |
1.81% |
698.87 |
12.18% |
20241122 |
14.82 |
-4.39% |
-1163.76 |
-936.78 |
-361.15 |
-4.90% |
-674.95 |
-9.16% |
-127.66 |
-1.73% |
20241121 |
15.50 |
-0.64% |
-148.87 |
-355.67 |
108.69 |
1.89% |
-77.27 |
-1.34% |
-180.29 |
-3.14% |
20241120 |
15.60 |
-1.33% |
-2272.89 |
-317.07 |
-369.79 |
-3.57% |
-982.83 |
-9.50% |
-920.27 |
-8.89% |
20241119 |
15.81 |
1.80% |
180.52 |
-256.48 |
72.33 |
1.35% |
21.31 |
0.40% |
86.88 |
1.62% |
20241118 |
15.53 |
-3.42% |
-1077.92 |
-309.96 |
-386.86 |
-4.46% |
-403.93 |
-4.66% |
-287.13 |
-3.31% |
20241115 |
16.08 |
-0.74% |
-134.12 |
635.27 |
219.96 |
2.55% |
-221.09 |
-2.56% |
-132.99 |
-1.54% |
20241114 |
16.20 |
-0.98% |
93.14 |
-825.77 |
147.29 |
1.42% |
-25.22 |
-0.24% |
-28.93 |
-0.28% |
20241113 |
16.36 |
-0.73% |
-191.26 |
-824.21 |
-309.20 |
-3.44% |
130.02 |
1.45% |
-12.08 |
-0.13% |
20241112 |
16.48 |
-1.79% |
-1047.25 |
-315.61 |
18.85 |
0.12% |
-499.47 |
-3.08% |
-566.63 |
-3.49% |
20241111 |
16.78 |
3.84% |
603.49 |
26.15 |
558.37 |
3.03% |
275.49 |
1.49% |
-230.37 |
-1.25% |
300673佩蒂股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300673佩蒂股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300673佩蒂股份 小单资金流向:成交单小于1万股或5万元。
如何看佩蒂股份[300673]资金流向的流入和流出呢?什么是佩蒂股份[300673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佩蒂股份[300673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佩蒂股份[300673]资金流向的计算方法不同,所以数据会有不一致的情况。
|