300669沪宁股份 今日实时资金流向 |
15:00 |
294.38 |
461.14 |
0.00 |
14:59 |
368.69 |
490.24 |
0.00 |
14:58 |
368.69 |
490.24 |
0.00 |
14:57 |
368.69 |
490.24 |
0.00 |
14:56 |
359.38 |
450.71 |
0.00 |
14:55 |
359.38 |
478.40 |
0.00 |
14:54 |
359.38 |
451.25 |
0.00 |
14:53 |
382.42 |
398.81 |
0.00 |
14:52 |
323.98 |
379.59 |
0.00 |
14:51 |
323.98 |
372.46 |
0.00 |
14:50 |
323.98 |
355.49 |
0.00 |
14:49 |
323.98 |
383.45 |
0.00 |
14:48 |
323.98 |
362.05 |
0.00 |
14:47 |
323.98 |
361.16 |
0.00 |
14:46 |
323.98 |
316.22 |
0.00 |
14:45 |
323.98 |
310.21 |
0.00 |
14:44 |
272.10 |
286.45 |
0.00 |
14:43 |
272.10 |
248.53 |
0.00 |
14:42 |
272.10 |
248.53 |
0.00 |
14:41 |
272.10 |
271.94 |
0.00 |
14:40 |
272.10 |
271.94 |
0.00 |
14:39 |
272.10 |
271.94 |
0.00 |
14:38 |
272.10 |
265.95 |
0.00 |
14:37 |
272.10 |
271.39 |
0.00 |
14:36 |
272.10 |
270.33 |
0.00 |
14:35 |
272.10 |
270.33 |
0.00 |
14:34 |
272.10 |
270.33 |
0.00 |
14:33 |
272.10 |
276.06 |
0.00 |
14:32 |
272.10 |
287.26 |
0.00 |
14:31 |
272.10 |
287.26 |
0.00 |
14:30 |
272.10 |
296.56 |
0.00 |
14:29 |
272.10 |
296.56 |
0.00 |
14:28 |
272.10 |
296.56 |
0.00 |
14:27 |
272.10 |
296.56 |
0.00 |
14:26 |
272.10 |
296.56 |
0.00 |
14:25 |
272.10 |
302.04 |
0.00 |
14:24 |
272.10 |
302.04 |
0.00 |
14:23 |
272.10 |
302.04 |
0.00 |
14:22 |
272.10 |
302.04 |
0.00 |
14:21 |
272.10 |
311.91 |
0.00 |
14:20 |
272.10 |
319.87 |
0.00 |
14:19 |
272.10 |
301.19 |
0.00 |
14:18 |
272.10 |
277.31 |
0.00 |
14:17 |
249.33 |
277.31 |
0.00 |
14:16 |
249.33 |
277.31 |
0.00 |
14:15 |
249.33 |
262.78 |
0.00 |
14:14 |
249.33 |
262.78 |
0.00 |
14:13 |
249.33 |
255.12 |
0.00 |
14:12 |
249.33 |
255.12 |
0.00 |
14:11 |
249.33 |
255.12 |
0.00 |
14:10 |
249.33 |
267.43 |
0.00 |
14:09 |
249.33 |
267.43 |
0.00 |
14:08 |
249.33 |
267.43 |
0.00 |
14:07 |
249.33 |
267.43 |
0.00 |
14:06 |
249.33 |
267.43 |
0.00 |
14:05 |
249.33 |
272.62 |
0.00 |
14:04 |
249.33 |
272.62 |
0.00 |
14:03 |
249.33 |
272.62 |
0.00 |
14:02 |
249.33 |
259.77 |
0.00 |
14:01 |
249.33 |
268.52 |
0.00 |
14:00 |
249.33 |
284.70 |
0.00 |
13:59 |
273.22 |
293.22 |
0.00 |
13:58 |
273.22 |
286.62 |
0.00 |
13:57 |
273.22 |
313.01 |
0.00 |
13:56 |
273.22 |
301.71 |
0.00 |
13:55 |
273.22 |
313.27 |
0.00 |
13:54 |
250.69 |
280.84 |
0.00 |
13:53 |
193.55 |
242.23 |
0.00 |
13:52 |
193.55 |
229.95 |
0.00 |
13:51 |
193.55 |
234.31 |
0.00 |
13:50 |
193.55 |
230.21 |
0.00 |
13:49 |
193.55 |
230.21 |
0.00 |
13:48 |
193.55 |
214.66 |
0.00 |
13:47 |
193.55 |
221.74 |
0.00 |
13:46 |
193.55 |
221.74 |
0.00 |
13:45 |
193.55 |
208.08 |
0.00 |
13:44 |
193.55 |
200.98 |
0.00 |
13:43 |
193.55 |
193.33 |
0.00 |
13:42 |
143.66 |
99.56 |
0.00 |
13:41 |
143.66 |
99.56 |
0.00 |
13:40 |
143.66 |
99.56 |
0.00 |
13:39 |
143.66 |
99.56 |
0.00 |
13:38 |
143.66 |
99.56 |
0.00 |
13:37 |
143.66 |
99.56 |
0.00 |
13:36 |
143.66 |
99.56 |
0.00 |
13:35 |
143.66 |
99.56 |
0.00 |
13:34 |
143.66 |
99.56 |
0.00 |
13:33 |
143.66 |
99.56 |
0.00 |
13:32 |
143.66 |
99.56 |
0.00 |
13:31 |
143.66 |
99.56 |
0.00 |
13:30 |
143.66 |
63.32 |
0.00 |
13:29 |
143.66 |
69.80 |
0.00 |
13:28 |
143.66 |
69.80 |
0.00 |
13:27 |
143.66 |
69.80 |
0.00 |
13:26 |
143.66 |
69.80 |
0.00 |
13:25 |
143.66 |
69.80 |
0.00 |
13:24 |
143.66 |
69.80 |
0.00 |
13:23 |
143.66 |
75.21 |
0.00 |
13:22 |
143.66 |
75.21 |
0.00 |
13:21 |
143.66 |
75.21 |
0.00 |
13:20 |
143.66 |
75.21 |
0.00 |
13:19 |
143.66 |
75.21 |
0.00 |
13:18 |
143.66 |
75.21 |
0.00 |
13:17 |
143.66 |
75.21 |
0.00 |
13:16 |
143.66 |
75.21 |
0.00 |
13:15 |
143.66 |
75.21 |
0.00 |
13:14 |
143.66 |
75.21 |
0.00 |
13:13 |
143.66 |
75.21 |
0.00 |
13:12 |
143.66 |
75.21 |
0.00 |
13:11 |
143.66 |
84.15 |
0.00 |
13:10 |
143.66 |
97.38 |
0.00 |
13:09 |
143.66 |
97.38 |
0.00 |
13:08 |
143.66 |
97.38 |
0.00 |
13:07 |
143.66 |
97.38 |
0.00 |
13:06 |
143.66 |
104.13 |
0.00 |
13:05 |
143.66 |
104.13 |
0.00 |
13:04 |
143.66 |
111.15 |
0.00 |
13:03 |
143.66 |
111.15 |
0.00 |
13:02 |
143.66 |
130.85 |
0.00 |
13:01 |
143.66 |
123.28 |
0.00 |
11:30 |
143.66 |
123.80 |
0.00 |
11:29 |
143.66 |
118.12 |
0.00 |
11:28 |
143.66 |
118.12 |
0.00 |
11:27 |
143.66 |
118.12 |
0.00 |
11:26 |
119.04 |
118.12 |
0.00 |
11:25 |
119.04 |
110.55 |
0.00 |
11:24 |
119.04 |
110.55 |
0.00 |
11:23 |
119.04 |
104.87 |
0.00 |
11:22 |
119.04 |
80.79 |
0.00 |
11:21 |
119.04 |
80.79 |
0.00 |
11:20 |
119.04 |
80.79 |
0.00 |
11:19 |
119.04 |
75.25 |
0.00 |
11:18 |
146.45 |
81.97 |
0.00 |
11:17 |
146.45 |
81.97 |
0.00 |
11:16 |
146.45 |
81.97 |
0.00 |
11:15 |
146.45 |
81.97 |
0.00 |
11:14 |
146.45 |
81.97 |
0.00 |
11:13 |
146.45 |
81.97 |
0.00 |
11:12 |
146.45 |
81.97 |
0.00 |
11:11 |
146.45 |
74.97 |
0.00 |
11:10 |
146.45 |
74.97 |
0.00 |
11:09 |
146.45 |
82.22 |
0.00 |
11:08 |
146.45 |
66.41 |
0.00 |
11:07 |
146.45 |
66.41 |
0.00 |
11:06 |
146.45 |
66.41 |
0.00 |
11:05 |
146.45 |
94.10 |
0.00 |
11:04 |
146.45 |
99.33 |
0.00 |
11:03 |
146.45 |
99.33 |
0.00 |
11:02 |
146.45 |
99.33 |
0.00 |
11:01 |
146.45 |
99.33 |
0.00 |
11:00 |
146.45 |
99.33 |
0.00 |
10:59 |
146.45 |
99.33 |
0.00 |
10:58 |
146.45 |
99.33 |
0.00 |
10:57 |
146.45 |
99.33 |
0.00 |
10:56 |
146.45 |
99.33 |
0.00 |
10:55 |
146.45 |
99.33 |
0.00 |
10:54 |
146.45 |
99.33 |
0.00 |
10:53 |
146.45 |
104.71 |
0.00 |
10:52 |
146.45 |
104.71 |
0.00 |
10:51 |
146.45 |
104.71 |
0.00 |
10:50 |
146.45 |
96.65 |
0.00 |
10:49 |
146.45 |
96.65 |
0.00 |
10:48 |
146.45 |
96.65 |
0.00 |
10:47 |
146.45 |
88.84 |
0.00 |
10:46 |
146.45 |
129.57 |
0.00 |
10:45 |
146.45 |
123.09 |
0.00 |
10:44 |
146.45 |
123.09 |
0.00 |
10:43 |
120.79 |
123.09 |
0.00 |
10:42 |
120.79 |
123.09 |
0.00 |
10:41 |
120.79 |
132.81 |
0.00 |
10:40 |
120.79 |
98.24 |
0.00 |
10:39 |
120.79 |
98.24 |
0.00 |
10:38 |
120.79 |
98.24 |
0.00 |
10:37 |
120.79 |
92.56 |
0.00 |
10:36 |
120.79 |
85.79 |
0.00 |
10:35 |
120.79 |
80.11 |
0.00 |
10:34 |
120.79 |
72.25 |
0.00 |
10:33 |
120.79 |
72.25 |
0.00 |
10:32 |
120.79 |
72.25 |
0.00 |
10:31 |
120.79 |
72.25 |
0.00 |
10:30 |
120.79 |
72.25 |
0.00 |
10:29 |
120.79 |
72.25 |
0.00 |
10:28 |
120.79 |
60.85 |
0.00 |
10:27 |
120.79 |
38.66 |
0.00 |
10:26 |
120.79 |
38.66 |
0.00 |
10:25 |
120.79 |
38.66 |
0.00 |
10:24 |
120.79 |
33.27 |
0.00 |
10:23 |
120.79 |
33.27 |
0.00 |
10:22 |
120.79 |
33.27 |
0.00 |
10:21 |
120.79 |
38.94 |
0.00 |
10:20 |
120.79 |
59.20 |
0.00 |
10:19 |
120.79 |
49.70 |
0.00 |
10:18 |
120.79 |
57.55 |
0.00 |
10:17 |
120.79 |
57.55 |
0.00 |
10:16 |
120.79 |
57.55 |
0.00 |
10:15 |
120.79 |
50.22 |
0.00 |
10:14 |
120.79 |
9.03 |
0.00 |
10:13 |
120.79 |
22.55 |
0.00 |
10:12 |
120.79 |
14.44 |
0.00 |
10:11 |
120.79 |
14.44 |
0.00 |
10:10 |
120.79 |
32.32 |
0.00 |
10:09 |
120.79 |
32.32 |
0.00 |
10:08 |
120.79 |
9.08 |
0.00 |
10:07 |
120.79 |
9.08 |
0.00 |
10:06 |
120.79 |
14.76 |
0.00 |
10:05 |
120.79 |
36.69 |
0.00 |
10:04 |
120.79 |
45.08 |
0.00 |
10:03 |
120.79 |
37.50 |
0.00 |
10:02 |
120.79 |
35.61 |
0.00 |
10:01 |
120.79 |
41.27 |
0.00 |
10:00 |
120.79 |
41.27 |
0.00 |
09:59 |
120.79 |
30.98 |
0.00 |
09:58 |
120.79 |
48.06 |
0.00 |
09:57 |
120.79 |
-1.58 |
0.00 |
09:56 |
120.79 |
-1.58 |
0.00 |
09:55 |
120.79 |
-8.57 |
0.00 |
09:54 |
93.84 |
16.95 |
0.00 |
09:53 |
93.84 |
9.94 |
0.00 |
09:52 |
121.00 |
35.15 |
0.00 |
09:51 |
121.00 |
44.92 |
0.00 |
09:50 |
121.00 |
71.87 |
0.00 |
09:49 |
83.56 |
55.63 |
0.00 |
09:48 |
83.56 |
-4.84 |
0.00 |
09:47 |
83.56 |
10.90 |
0.00 |
09:46 |
83.56 |
5.74 |
0.00 |
09:45 |
57.58 |
42.58 |
0.00 |
09:44 |
50.35 |
48.26 |
0.00 |
09:43 |
50.35 |
23.25 |
0.00 |
09:42 |
50.35 |
42.30 |
0.00 |
09:41 |
77.17 |
42.04 |
0.00 |
09:40 |
173.57 |
46.87 |
0.00 |
09:39 |
173.57 |
53.52 |
0.00 |
09:38 |
173.57 |
65.98 |
0.00 |
09:37 |
173.57 |
84.87 |
0.00 |
09:36 |
173.57 |
106.74 |
0.00 |
09:35 |
173.57 |
113.99 |
0.00 |
09:34 |
195.40 |
151.46 |
0.00 |
09:33 |
65.24 |
86.09 |
0.00 |
09:32 |
65.24 |
63.62 |
0.00 |
09:31 |
0.00 |
43.01 |
0.00 |
09:30 |
0.00 |
40.11 |
0.00 |
|
大单资金:294.38万元 |
成交额占比:3.54% |
中单资金:461.14万元 |
成交额占比:5.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
27.32 |
2.90% |
821.26 |
1221.14 |
294.38 |
3.54% |
461.14 |
5.55% |
65.74 |
0.79% |
20250605 |
26.55 |
-0.93% |
-717.26 |
821.01 |
-401.17 |
-4.76% |
-252.57 |
-3.00% |
-63.52 |
-0.75% |
20250604 |
26.80 |
3.43% |
-880.96 |
1307.42 |
375.52 |
2.58% |
-637.21 |
-4.38% |
-619.27 |
-4.25% |
20250603 |
25.91 |
12.41% |
2545.99 |
1057.50 |
1017.57 |
8.27% |
1557.18 |
12.65% |
-28.76 |
-0.23% |
20250530 |
23.05 |
-0.52% |
0.01 |
-65.96 |
-65.16 |
-4.26% |
7.04 |
0.46% |
58.13 |
3.80% |
20250529 |
23.17 |
1.05% |
-134.32 |
729.14 |
-105.75 |
-5.71% |
-69.70 |
-3.76% |
41.13 |
2.22% |
20250528 |
22.93 |
0.79% |
6.25 |
223.93 |
85.24 |
4.47% |
52.84 |
2.77% |
-131.83 |
-6.91% |
20250527 |
22.85 |
-0.39% |
17.02 |
43.22 |
125.60 |
6.06% |
-104.52 |
-5.04% |
-4.06 |
-0.20% |
20250526 |
22.94 |
-1.97% |
-787.92 |
-316.10 |
-105.89 |
-3.40% |
-348.20 |
-11.19% |
-333.83 |
-10.73% |
20250523 |
23.40 |
4.28% |
1186.18 |
-164.89 |
729.94 |
13.39% |
351.62 |
6.45% |
104.62 |
1.92% |
20250522 |
22.44 |
-2.01% |
-570.91 |
-51.19 |
-610.96 |
-21.49% |
-2.29 |
-0.08% |
42.34 |
1.49% |
20250521 |
22.90 |
-0.69% |
-306.85 |
1034.00 |
-95.47 |
-4.28% |
-78.58 |
-3.52% |
-132.80 |
-5.96% |
20250520 |
23.06 |
-0.52% |
-615.66 |
1029.85 |
-233.72 |
-7.08% |
-52.04 |
-1.58% |
-329.90 |
-9.99% |
20250519 |
23.18 |
1.22% |
-7.67 |
1167.20 |
45.32 |
1.19% |
129.63 |
3.41% |
-182.62 |
-4.81% |
20250516 |
22.90 |
4.90% |
1098.45 |
1123.65 |
843.64 |
11.21% |
215.95 |
2.87% |
38.86 |
0.52% |
20250515 |
21.83 |
2.49% |
798.35 |
306.55 |
474.23 |
7.55% |
350.23 |
5.58% |
-26.11 |
-0.42% |
20250514 |
21.30 |
-0.98% |
-386.54 |
-292.99 |
-99.62 |
-5.36% |
-150.13 |
-8.08% |
-136.79 |
-7.36% |
20250513 |
21.51 |
-1.60% |
-346.68 |
-327.39 |
-96.37 |
-5.73% |
-132.54 |
-7.88% |
-117.77 |
-7.00% |
20250512 |
21.86 |
1.63% |
95.31 |
-349.99 |
1.77 |
0.09% |
76.73 |
4.06% |
16.81 |
0.89% |
20250509 |
21.51 |
-0.14% |
153.07 |
-448.33 |
26.54 |
1.56% |
66.18 |
3.90% |
60.35 |
3.56% |
20250508 |
21.54 |
-1.15% |
-288.01 |
-383.18 |
-125.31 |
-3.51% |
-73.40 |
-2.05% |
-89.30 |
-2.50% |
20250507 |
21.79 |
1.59% |
205.33 |
-552.65 |
-134.02 |
-5.50% |
202.35 |
8.31% |
137.00 |
5.62% |
20250506 |
21.45 |
0.09% |
-65.55 |
-451.57 |
-118.97 |
-7.27% |
29.59 |
1.81% |
23.83 |
1.46% |
20250430 |
21.43 |
1.47% |
225.23 |
-411.22 |
-96.57 |
-4.74% |
219.48 |
10.76% |
102.32 |
5.02% |
20250429 |
21.12 |
1.29% |
321.46 |
-26.99 |
91.69 |
6.97% |
105.95 |
8.05% |
123.82 |
9.41% |
20250428 |
20.85 |
-1.18% |
-354.61 |
-237.88 |
-294.78 |
-17.25% |
53.75 |
3.14% |
-113.58 |
-6.65% |
20250425 |
21.10 |
-0.89% |
-16.75 |
506.66 |
-32.94 |
-2.06% |
-65.95 |
-4.11% |
82.14 |
5.12% |
20250424 |
21.29 |
1.72% |
-335.19 |
575.92 |
-78.62 |
-2.86% |
-142.75 |
-5.19% |
-113.82 |
-4.14% |
20250423 |
20.93 |
1.31% |
287.32 |
772.82 |
287.66 |
12.66% |
35.84 |
1.58% |
-36.18 |
-1.59% |
20250422 |
20.66 |
0.00% |
-136.37 |
391.60 |
-119.20 |
-8.98% |
-43.96 |
-3.31% |
26.79 |
2.02% |
300669沪宁股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300669沪宁股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300669沪宁股份 小单资金流向:成交单小于1万股或5万元。
如何看沪宁股份[300669]资金流向的流入和流出呢?什么是沪宁股份[300669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪宁股份[300669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沪宁股份[300669]资金流向的计算方法不同,所以数据会有不一致的情况。
|