| 300669沪宁股份 今日实时资金流向 |
| 15:00 |
531.25 |
-138.71 |
34.25 |
| 14:59 |
531.25 |
-108.56 |
30.42 |
| 14:58 |
531.25 |
-108.56 |
30.42 |
| 14:57 |
531.25 |
-108.56 |
30.42 |
| 14:56 |
531.25 |
-95.76 |
15.05 |
| 14:55 |
736.09 |
-95.76 |
22.22 |
| 14:54 |
736.09 |
-85.77 |
21.45 |
| 14:53 |
736.09 |
-77.32 |
16.58 |
| 14:52 |
736.09 |
-83.48 |
13.24 |
| 14:51 |
736.09 |
-83.48 |
21.17 |
| 14:50 |
736.09 |
-83.48 |
21.94 |
| 14:49 |
736.09 |
-83.48 |
21.42 |
| 14:48 |
736.09 |
-107.79 |
19.63 |
| 14:47 |
736.09 |
-107.79 |
18.35 |
| 14:46 |
736.09 |
-114.69 |
18.86 |
| 14:45 |
736.09 |
-114.69 |
16.55 |
| 14:44 |
736.09 |
-125.93 |
9.13 |
| 14:43 |
736.09 |
-125.93 |
20.63 |
| 14:42 |
736.09 |
-114.16 |
30.87 |
| 14:41 |
736.09 |
-114.16 |
27.03 |
| 14:40 |
736.09 |
-114.16 |
34.19 |
| 14:39 |
736.09 |
-114.16 |
31.38 |
| 14:38 |
736.09 |
-114.16 |
26.78 |
| 14:37 |
736.09 |
-114.16 |
21.17 |
| 14:36 |
736.09 |
-114.16 |
19.13 |
| 14:35 |
736.09 |
-114.16 |
19.13 |
| 14:34 |
736.09 |
-114.16 |
19.38 |
| 14:33 |
736.09 |
-114.16 |
25.24 |
| 14:32 |
736.09 |
-114.16 |
27.79 |
| 14:31 |
736.09 |
-114.16 |
29.06 |
| 14:30 |
736.09 |
-127.43 |
26.77 |
| 14:29 |
736.09 |
-127.43 |
27.02 |
| 14:28 |
736.09 |
-127.43 |
27.79 |
| 14:27 |
736.09 |
-127.43 |
25.23 |
| 14:26 |
736.09 |
-138.93 |
27.26 |
| 14:25 |
736.09 |
-138.93 |
20.64 |
| 14:24 |
736.09 |
-145.04 |
10.72 |
| 14:23 |
736.09 |
-145.04 |
9.70 |
| 14:22 |
736.09 |
-107.66 |
21.65 |
| 14:21 |
736.09 |
-115.29 |
20.38 |
| 14:20 |
736.09 |
-103.33 |
33.36 |
| 14:19 |
736.09 |
-108.94 |
33.10 |
| 14:18 |
736.09 |
-108.94 |
31.32 |
| 14:17 |
736.09 |
-92.89 |
42.26 |
| 14:16 |
736.09 |
-101.04 |
43.02 |
| 14:15 |
736.09 |
-75.56 |
49.89 |
| 14:14 |
736.09 |
-62.81 |
50.15 |
| 14:13 |
780.30 |
-62.81 |
50.66 |
| 14:12 |
780.30 |
-52.83 |
50.15 |
| 14:11 |
780.30 |
-52.83 |
50.15 |
| 14:10 |
780.30 |
-52.83 |
55.52 |
| 14:09 |
780.30 |
-36.19 |
63.45 |
| 14:08 |
780.30 |
-36.19 |
68.83 |
| 14:07 |
780.30 |
-36.19 |
67.29 |
| 14:06 |
780.30 |
-3.60 |
61.90 |
| 14:05 |
780.30 |
4.36 |
69.34 |
| 14:04 |
780.30 |
-0.78 |
76.79 |
| 14:03 |
780.30 |
12.07 |
82.18 |
| 14:02 |
780.30 |
18.00 |
85.79 |
| 14:01 |
780.30 |
24.44 |
90.17 |
| 14:00 |
780.30 |
70.84 |
83.96 |
| 13:59 |
780.30 |
67.99 |
81.38 |
| 13:58 |
780.30 |
73.14 |
82.93 |
| 13:57 |
780.30 |
73.14 |
85.26 |
| 13:56 |
811.88 |
67.19 |
90.95 |
| 13:55 |
882.54 |
73.40 |
98.46 |
| 13:54 |
882.54 |
83.24 |
97.68 |
| 13:53 |
882.54 |
83.24 |
97.68 |
| 13:52 |
882.54 |
83.24 |
100.27 |
| 13:51 |
882.54 |
83.24 |
100.79 |
| 13:50 |
882.54 |
94.13 |
103.12 |
| 13:49 |
882.54 |
111.25 |
102.86 |
| 13:48 |
882.54 |
111.25 |
100.53 |
| 13:47 |
882.54 |
105.54 |
75.88 |
| 13:46 |
882.54 |
105.54 |
75.88 |
| 13:45 |
882.54 |
105.54 |
75.88 |
| 13:44 |
882.54 |
91.29 |
71.74 |
| 13:43 |
882.54 |
103.21 |
77.05 |
| 13:42 |
882.54 |
149.66 |
78.61 |
| 13:41 |
882.54 |
134.88 |
81.85 |
| 13:40 |
882.54 |
134.88 |
91.70 |
| 13:39 |
882.54 |
146.07 |
96.62 |
| 13:38 |
857.69 |
180.48 |
90.08 |
| 13:37 |
987.44 |
197.69 |
95.31 |
| 13:36 |
972.76 |
119.09 |
84.00 |
| 13:35 |
612.16 |
42.27 |
39.66 |
| 13:34 |
612.16 |
42.27 |
39.91 |
| 13:33 |
784.01 |
14.59 |
18.64 |
| 13:32 |
784.01 |
-6.15 |
20.19 |
| 13:31 |
807.33 |
-7.46 |
-0.83 |
| 13:30 |
807.33 |
5.00 |
22.52 |
| 13:29 |
714.30 |
33.84 |
-38.72 |
| 13:28 |
714.30 |
-3.19 |
-35.10 |
| 13:27 |
714.30 |
12.89 |
-13.36 |
| 13:26 |
681.67 |
-21.28 |
-47.69 |
| 13:25 |
681.67 |
-47.16 |
-114.51 |
| 13:24 |
494.43 |
-84.95 |
-163.03 |
| 13:23 |
494.43 |
-84.95 |
-159.22 |
| 13:22 |
494.43 |
-84.95 |
-158.71 |
| 13:21 |
494.43 |
-105.06 |
-169.66 |
| 13:20 |
494.43 |
-105.06 |
-166.86 |
| 13:19 |
494.43 |
-86.74 |
-151.60 |
| 13:18 |
494.43 |
-86.74 |
-138.60 |
| 13:17 |
494.43 |
-86.74 |
-141.66 |
| 13:16 |
494.43 |
-86.74 |
-140.14 |
| 13:15 |
494.43 |
-86.74 |
-140.14 |
| 13:14 |
494.43 |
-86.74 |
-141.15 |
| 13:13 |
494.43 |
-78.60 |
-134.03 |
| 13:12 |
494.43 |
-93.65 |
-158.51 |
| 13:11 |
494.43 |
-112.45 |
-165.63 |
| 13:10 |
494.43 |
-107.37 |
-169.44 |
| 13:09 |
494.43 |
-107.37 |
-172.74 |
| 13:08 |
494.43 |
-88.34 |
-168.68 |
| 13:07 |
494.43 |
-88.34 |
-165.88 |
| 13:06 |
494.43 |
-88.34 |
-183.41 |
| 13:05 |
494.43 |
-88.34 |
-202.45 |
| 13:04 |
494.43 |
-88.34 |
-202.45 |
| 13:03 |
494.43 |
-88.34 |
-199.41 |
| 13:02 |
494.43 |
-78.72 |
-199.92 |
| 13:01 |
494.43 |
-43.18 |
-198.65 |
| 11:30 |
494.43 |
-73.37 |
-192.05 |
| 11:29 |
469.09 |
-73.37 |
-194.33 |
| 11:28 |
469.09 |
-73.37 |
-194.83 |
| 11:27 |
469.09 |
-73.37 |
-197.62 |
| 11:26 |
469.09 |
-73.37 |
-191.30 |
| 11:25 |
469.09 |
-92.34 |
-184.47 |
| 11:24 |
342.33 |
-92.34 |
-180.69 |
| 11:23 |
342.33 |
-92.34 |
-178.17 |
| 11:22 |
342.33 |
-85.52 |
-173.88 |
| 11:21 |
342.33 |
-85.52 |
-173.62 |
| 11:20 |
342.33 |
-85.52 |
-172.87 |
| 11:19 |
342.33 |
-72.12 |
-171.86 |
| 11:18 |
221.64 |
-72.12 |
-171.60 |
| 11:17 |
201.19 |
-90.04 |
-173.37 |
| 11:16 |
201.19 |
-90.04 |
-178.66 |
| 11:15 |
201.19 |
-90.04 |
-178.91 |
| 11:14 |
201.19 |
-90.04 |
-172.11 |
| 11:13 |
201.19 |
-90.04 |
-171.35 |
| 11:12 |
201.19 |
-90.04 |
-169.84 |
| 11:11 |
201.19 |
-90.04 |
-169.58 |
| 11:10 |
83.26 |
-90.04 |
-179.70 |
| 11:09 |
83.26 |
-72.99 |
-177.44 |
| 11:08 |
61.16 |
-67.97 |
-174.68 |
| 11:07 |
61.16 |
-59.15 |
-174.68 |
| 11:06 |
-61.06 |
-59.15 |
-174.68 |
| 11:05 |
-61.06 |
-59.15 |
-174.68 |
| 11:04 |
-61.06 |
-59.15 |
-174.93 |
| 11:03 |
-61.06 |
-59.15 |
-177.69 |
| 11:02 |
-61.06 |
-46.64 |
-180.45 |
| 11:01 |
-61.06 |
-41.12 |
-164.40 |
| 11:00 |
-61.06 |
-41.12 |
-160.64 |
| 10:59 |
-61.06 |
-47.65 |
-135.78 |
| 10:58 |
-61.06 |
-47.65 |
-135.78 |
| 10:57 |
-61.06 |
-74.02 |
-132.52 |
| 10:56 |
-61.06 |
-74.02 |
-130.26 |
| 10:55 |
-61.06 |
-74.02 |
-127.75 |
| 10:54 |
-61.06 |
-74.02 |
-125.49 |
| 10:53 |
-61.06 |
-74.02 |
-121.71 |
| 10:52 |
-61.06 |
-74.02 |
-120.96 |
| 10:51 |
-61.06 |
-74.02 |
-120.71 |
| 10:50 |
-61.06 |
-74.02 |
-116.68 |
| 10:49 |
-61.06 |
-79.57 |
-116.68 |
| 10:48 |
-61.06 |
-79.57 |
-116.68 |
| 10:47 |
-61.06 |
-79.57 |
-118.45 |
| 10:46 |
-61.06 |
-79.57 |
-122.48 |
| 10:45 |
-61.06 |
-84.84 |
-125.00 |
| 10:44 |
-30.15 |
-78.06 |
-117.72 |
| 10:43 |
-30.15 |
-78.06 |
-117.47 |
| 10:42 |
-4.47 |
-78.06 |
-95.54 |
| 10:41 |
-4.47 |
-78.06 |
-95.54 |
| 10:40 |
-4.47 |
-78.06 |
-95.54 |
| 10:39 |
-4.47 |
-78.06 |
-97.56 |
| 10:38 |
-4.47 |
-78.06 |
-98.82 |
| 10:37 |
-4.47 |
-78.06 |
-98.82 |
| 10:36 |
-4.47 |
-78.06 |
-110.41 |
| 10:35 |
101.88 |
-64.96 |
-110.67 |
| 10:34 |
101.88 |
-64.96 |
-107.89 |
| 10:33 |
122.81 |
-40.23 |
-85.19 |
| 10:32 |
122.81 |
-31.38 |
-80.39 |
| 10:31 |
122.81 |
-31.38 |
-83.42 |
| 10:30 |
122.81 |
-31.38 |
-89.48 |
| 10:29 |
122.81 |
-31.38 |
-87.97 |
| 10:28 |
122.81 |
-26.33 |
-85.19 |
| 10:27 |
122.81 |
-26.33 |
-81.91 |
| 10:26 |
122.81 |
-26.33 |
-80.65 |
| 10:25 |
122.81 |
-26.33 |
-81.41 |
| 10:24 |
122.81 |
-19.25 |
-78.12 |
| 10:23 |
122.81 |
-19.25 |
-78.12 |
| 10:22 |
148.35 |
-19.25 |
-72.55 |
| 10:21 |
148.35 |
-10.90 |
-74.83 |
| 10:20 |
148.35 |
-10.90 |
-73.31 |
| 10:19 |
148.35 |
-10.90 |
-64.69 |
| 10:18 |
148.35 |
-10.90 |
-67.23 |
| 10:17 |
148.35 |
-10.90 |
-69.26 |
| 10:16 |
148.35 |
-10.90 |
-71.54 |
| 10:15 |
148.35 |
-10.90 |
-74.83 |
| 10:14 |
148.35 |
-10.90 |
-76.60 |
| 10:13 |
148.35 |
-10.90 |
-84.94 |
| 10:12 |
148.35 |
-10.90 |
-78.37 |
| 10:11 |
148.35 |
-3.81 |
-70.28 |
| 10:10 |
148.35 |
-3.81 |
-70.79 |
| 10:09 |
148.35 |
2.00 |
-70.53 |
| 10:08 |
148.35 |
16.67 |
-68.76 |
| 10:07 |
148.35 |
23.50 |
-66.48 |
| 10:06 |
148.35 |
23.50 |
-64.45 |
| 10:05 |
148.35 |
31.37 |
-55.33 |
| 10:04 |
148.35 |
31.37 |
-54.57 |
| 10:03 |
148.35 |
31.37 |
-54.83 |
| 10:02 |
148.35 |
31.37 |
-55.09 |
| 10:01 |
148.35 |
31.37 |
-51.52 |
| 10:00 |
148.35 |
31.37 |
-53.31 |
| 09:59 |
148.35 |
46.16 |
-53.05 |
| 09:58 |
148.35 |
46.16 |
-50.24 |
| 09:57 |
124.84 |
34.41 |
-46.92 |
| 09:56 |
87.54 |
23.43 |
-55.86 |
| 09:55 |
28.38 |
6.38 |
-56.37 |
| 09:54 |
28.38 |
11.46 |
-58.15 |
| 09:53 |
0.00 |
-0.98 |
-68.04 |
| 09:52 |
0.00 |
4.35 |
-66.26 |
| 09:51 |
0.00 |
4.35 |
-61.94 |
| 09:50 |
0.00 |
4.35 |
-67.27 |
| 09:49 |
0.00 |
9.43 |
-67.78 |
| 09:48 |
0.00 |
14.76 |
-63.98 |
| 09:47 |
0.00 |
14.76 |
-65.25 |
| 09:46 |
0.00 |
14.76 |
-41.64 |
| 09:45 |
0.00 |
14.76 |
-36.31 |
| 09:44 |
0.00 |
14.76 |
-30.20 |
| 09:43 |
0.00 |
0.52 |
-28.42 |
| 09:42 |
0.00 |
0.52 |
-38.08 |
| 09:41 |
0.00 |
0.52 |
-42.90 |
| 09:40 |
0.00 |
5.58 |
-34.81 |
| 09:39 |
0.00 |
5.58 |
-25.18 |
| 09:38 |
0.00 |
5.58 |
-18.58 |
| 09:37 |
0.00 |
5.58 |
-13.74 |
| 09:36 |
0.00 |
5.58 |
-16.53 |
| 09:35 |
0.00 |
5.58 |
-1.79 |
| 09:34 |
0.00 |
5.58 |
8.15 |
| 09:33 |
0.00 |
5.58 |
2.29 |
| 09:32 |
0.00 |
5.32 |
-3.80 |
| 09:31 |
0.00 |
5.32 |
-6.59 |
| 09:30 |
0.00 |
5.32 |
-3.29 |
|
| 大单资金：531.25万元 |
成交额占比：7.15% |
| 中单资金：-138.71万元 |
成交额占比：-1.87% |
| 小单资金：34.25万元 |
成交额占比：0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
25.35 |
-0.31% |
229.01 |
-1235.06 |
494.43 |
22.18% |
-73.37 |
-3.29% |
-192.05 |
-8.62% |
| 20260114 |
25.43 |
-1.01% |
-736.96 |
-1641.95 |
-621.44 |
-9.79% |
202.25 |
3.18% |
-317.77 |
-5.00% |
| 20260113 |
25.69 |
-1.08% |
-505.23 |
-1471.80 |
-411.11 |
-7.09% |
-101.15 |
-1.74% |
7.03 |
0.12% |
| 20260112 |
25.97 |
-0.12% |
-548.19 |
-1337.34 |
-620.24 |
-7.46% |
156.87 |
1.89% |
-84.82 |
-1.02% |
| 20260109 |
26.00 |
-1.44% |
-714.53 |
-560.50 |
-76.70 |
-2.27% |
-246.97 |
-7.31% |
-390.86 |
-11.58% |
| 20260108 |
26.38 |
2.89% |
1051.77 |
-551.04 |
87.54 |
1.69% |
574.32 |
11.06% |
389.91 |
7.51% |
| 20260107 |
25.64 |
-1.35% |
-527.90 |
-762.35 |
-451.29 |
-15.47% |
-47.82 |
-1.64% |
-28.79 |
-0.99% |
| 20260106 |
25.99 |
-1.14% |
-509.93 |
-897.66 |
-276.65 |
-7.56% |
-221.91 |
-6.06% |
-11.37 |
-0.31% |
| 20260105 |
26.29 |
-0.04% |
-164.41 |
-230.39 |
156.60 |
5.70% |
-67.69 |
-2.46% |
-253.32 |
-9.22% |
| 20251231 |
26.30 |
-0.38% |
-252.76 |
-262.20 |
-67.24 |
-2.82% |
-35.05 |
-1.47% |
-150.47 |
-6.31% |
| 20251230 |
26.40 |
-1.86% |
-350.03 |
-223.17 |
-123.77 |
-4.81% |
-191.79 |
-7.45% |
-34.47 |
-1.34% |
| 20251229 |
26.90 |
-3.06% |
-1392.52 |
-235.38 |
-586.60 |
-13.96% |
-204.39 |
-4.86% |
-601.53 |
-14.32% |
| 20251226 |
27.75 |
3.51% |
432.72 |
499.65 |
390.62 |
4.41% |
239.16 |
2.70% |
-197.06 |
-2.23% |
| 20251225 |
26.81 |
3.79% |
160.43 |
344.49 |
124.79 |
3.19% |
154.73 |
3.95% |
-119.09 |
-3.04% |
| 20251224 |
25.83 |
0.58% |
215.80 |
156.23 |
-28.21 |
-1.66% |
72.16 |
4.26% |
171.85 |
10.13% |
| 20251223 |
25.68 |
0.08% |
-329.48 |
-56.16 |
-135.98 |
-5.12% |
-134.80 |
-5.08% |
-58.70 |
-2.21% |
| 20251222 |
25.66 |
0.16% |
176.37 |
256.97 |
148.43 |
4.88% |
188.77 |
6.20% |
-160.83 |
-5.29% |
| 20251219 |
25.62 |
1.14% |
509.30 |
112.46 |
235.46 |
9.85% |
43.70 |
1.83% |
230.14 |
9.63% |
| 20251218 |
25.33 |
0.96% |
190.27 |
-184.90 |
-63.47 |
-2.50% |
49.86 |
1.97% |
203.88 |
8.04% |
| 20251217 |
25.09 |
-0.04% |
-58.40 |
-266.58 |
-240.60 |
-7.51% |
-35.74 |
-1.12% |
217.94 |
6.81% |
| 20251216 |
25.10 |
-2.94% |
-89.23 |
-6.54 |
177.15 |
5.90% |
-224.48 |
-7.48% |
-41.90 |
-1.40% |
| 20251215 |
25.86 |
-2.12% |
-126.31 |
159.81 |
3.92 |
0.18% |
-113.80 |
-5.18% |
-16.43 |
-0.75% |
| 20251212 |
26.42 |
0.80% |
88.95 |
134.55 |
-61.90 |
-2.38% |
-21.89 |
-0.84% |
172.74 |
6.64% |
| 20251211 |
26.21 |
-1.95% |
-397.70 |
243.48 |
-145.15 |
-7.90% |
-162.95 |
-8.87% |
-89.60 |
-4.88% |
| 20251210 |
26.73 |
-0.63% |
-16.13 |
429.19 |
19.44 |
1.40% |
-73.09 |
-5.25% |
37.52 |
2.70% |
| 20251209 |
26.90 |
-1.50% |
64.11 |
331.34 |
343.50 |
12.12% |
-177.11 |
-6.25% |
-102.28 |
-3.61% |
| 20251208 |
27.31 |
0.77% |
-73.06 |
-100.18 |
-21.34 |
-0.75% |
118.48 |
4.14% |
-170.20 |
-5.94% |
| 20251205 |
27.10 |
3.08% |
224.92 |
57.27 |
47.03 |
1.53% |
77.08 |
2.50% |
100.81 |
3.27% |
| 20251204 |
26.29 |
-1.31% |
-109.98 |
302.80 |
40.56 |
2.92% |
-149.05 |
-10.72% |
-1.49 |
-0.11% |
| 20251203 |
26.64 |
-0.41% |
-126.70 |
350.49 |
-78.41 |
-4.12% |
-82.89 |
-4.36% |
34.60 |
1.82% |
300669沪宁股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300669沪宁股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300669沪宁股份 小单资金流向：成交单小于1万股或5万元。
如何看沪宁股份[300669]资金流向的流入和流出呢？什么是沪宁股份[300669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪宁股份[300669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沪宁股份[300669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
