300668杰恩设计 今日实时资金流向 |
15:00 |
154.92 |
52.12 |
447.56 |
14:59 |
154.92 |
52.12 |
429.15 |
14:58 |
154.92 |
52.12 |
429.15 |
14:57 |
154.92 |
52.12 |
429.15 |
14:56 |
154.92 |
52.12 |
449.26 |
14:55 |
154.92 |
52.12 |
427.73 |
14:54 |
154.92 |
45.86 |
415.91 |
14:53 |
154.92 |
45.86 |
411.39 |
14:52 |
154.92 |
45.86 |
411.22 |
14:51 |
154.92 |
45.86 |
409.13 |
14:50 |
154.92 |
51.94 |
396.45 |
14:49 |
154.92 |
46.90 |
390.20 |
14:48 |
154.92 |
46.90 |
398.53 |
14:47 |
154.92 |
46.90 |
400.09 |
14:46 |
154.92 |
46.90 |
400.96 |
14:45 |
189.53 |
46.90 |
402.52 |
14:44 |
189.53 |
39.77 |
410.51 |
14:43 |
189.53 |
39.77 |
410.85 |
14:42 |
189.53 |
47.60 |
421.46 |
14:41 |
189.53 |
47.60 |
418.85 |
14:40 |
189.53 |
47.60 |
411.19 |
14:39 |
226.61 |
47.60 |
403.70 |
14:38 |
226.61 |
40.98 |
407.18 |
14:37 |
226.61 |
29.49 |
373.08 |
14:36 |
226.61 |
29.49 |
372.73 |
14:35 |
226.61 |
29.49 |
372.56 |
14:34 |
226.61 |
29.49 |
366.82 |
14:33 |
226.61 |
29.49 |
366.99 |
14:32 |
226.61 |
19.05 |
368.55 |
14:31 |
226.61 |
19.05 |
369.07 |
14:30 |
226.61 |
19.05 |
360.55 |
14:29 |
226.61 |
19.05 |
359.85 |
14:28 |
226.61 |
12.80 |
354.12 |
14:27 |
226.61 |
12.80 |
353.94 |
14:26 |
226.61 |
12.80 |
353.59 |
14:25 |
226.61 |
12.80 |
353.77 |
14:24 |
226.61 |
12.80 |
353.77 |
14:23 |
226.61 |
12.80 |
353.77 |
14:22 |
226.61 |
20.61 |
353.77 |
14:21 |
226.61 |
20.61 |
353.77 |
14:20 |
226.61 |
20.61 |
353.59 |
14:19 |
226.61 |
20.61 |
352.55 |
14:18 |
226.61 |
20.61 |
353.42 |
14:17 |
226.61 |
20.61 |
350.29 |
14:16 |
226.61 |
20.61 |
350.29 |
14:15 |
226.61 |
25.82 |
349.07 |
14:14 |
226.61 |
25.82 |
350.64 |
14:13 |
226.61 |
25.82 |
348.03 |
14:12 |
226.61 |
25.82 |
348.72 |
14:11 |
226.61 |
25.82 |
348.90 |
14:10 |
226.61 |
25.82 |
351.50 |
14:09 |
226.61 |
25.82 |
351.50 |
14:08 |
226.61 |
25.82 |
351.33 |
14:07 |
226.61 |
25.82 |
352.02 |
14:06 |
226.61 |
25.82 |
352.20 |
14:05 |
226.61 |
25.82 |
348.20 |
14:04 |
226.61 |
25.82 |
345.42 |
14:03 |
226.61 |
25.82 |
345.07 |
14:02 |
226.61 |
25.82 |
338.99 |
14:01 |
226.61 |
25.82 |
339.51 |
14:00 |
226.61 |
25.82 |
336.73 |
13:59 |
226.61 |
25.82 |
336.03 |
13:58 |
226.61 |
25.82 |
335.16 |
13:57 |
226.61 |
25.82 |
315.50 |
13:56 |
226.61 |
33.30 |
313.93 |
13:55 |
226.61 |
33.30 |
316.89 |
13:54 |
226.61 |
33.30 |
314.98 |
13:53 |
226.61 |
33.30 |
313.76 |
13:52 |
226.61 |
33.30 |
297.58 |
13:51 |
226.61 |
33.30 |
299.49 |
13:50 |
226.61 |
33.30 |
300.36 |
13:49 |
226.61 |
33.30 |
297.57 |
13:48 |
226.61 |
33.30 |
297.75 |
13:47 |
226.61 |
33.30 |
295.48 |
13:46 |
226.61 |
41.13 |
286.08 |
13:45 |
226.61 |
41.13 |
287.65 |
13:44 |
226.61 |
41.13 |
283.13 |
13:43 |
226.61 |
44.26 |
281.91 |
13:42 |
226.61 |
44.26 |
284.87 |
13:41 |
226.61 |
44.26 |
285.91 |
13:40 |
226.61 |
44.26 |
287.82 |
13:39 |
226.61 |
44.26 |
286.60 |
13:38 |
226.61 |
44.26 |
286.08 |
13:37 |
226.61 |
50.18 |
288.00 |
13:36 |
226.61 |
50.18 |
288.00 |
13:35 |
226.61 |
50.18 |
269.18 |
13:34 |
226.61 |
50.18 |
274.75 |
13:33 |
226.61 |
50.18 |
272.14 |
13:32 |
226.61 |
50.18 |
271.61 |
13:31 |
226.61 |
50.18 |
271.79 |
13:30 |
226.61 |
50.18 |
271.26 |
13:29 |
226.61 |
44.61 |
266.39 |
13:28 |
226.61 |
44.61 |
266.73 |
13:27 |
226.61 |
44.61 |
266.91 |
13:26 |
226.61 |
44.61 |
266.91 |
13:25 |
226.61 |
44.61 |
264.47 |
13:24 |
226.61 |
44.61 |
260.64 |
13:23 |
226.61 |
44.61 |
260.64 |
13:22 |
226.61 |
44.61 |
262.72 |
13:21 |
226.61 |
44.61 |
259.24 |
13:20 |
226.61 |
33.64 |
264.12 |
13:19 |
226.61 |
25.46 |
248.63 |
13:18 |
226.61 |
25.46 |
248.29 |
13:17 |
226.61 |
25.46 |
248.29 |
13:16 |
226.61 |
25.46 |
248.11 |
13:15 |
226.61 |
25.46 |
247.94 |
13:14 |
226.61 |
25.46 |
249.50 |
13:13 |
226.61 |
25.46 |
242.72 |
13:12 |
226.61 |
25.46 |
243.59 |
13:11 |
226.61 |
25.46 |
246.02 |
13:10 |
226.61 |
25.46 |
241.33 |
13:09 |
226.61 |
20.07 |
236.63 |
13:08 |
226.61 |
20.07 |
236.29 |
13:07 |
226.61 |
20.07 |
231.60 |
13:06 |
226.61 |
20.07 |
230.04 |
13:05 |
226.61 |
20.07 |
230.04 |
13:04 |
226.61 |
20.07 |
229.17 |
13:03 |
226.61 |
20.07 |
229.00 |
13:02 |
226.61 |
20.07 |
232.46 |
13:01 |
226.61 |
20.07 |
232.46 |
11:30 |
226.61 |
20.07 |
233.85 |
11:29 |
226.61 |
20.07 |
228.29 |
11:28 |
226.61 |
20.07 |
229.34 |
11:27 |
226.61 |
20.07 |
230.55 |
11:26 |
226.61 |
20.07 |
230.90 |
11:25 |
226.61 |
20.07 |
230.20 |
11:24 |
226.61 |
25.98 |
233.51 |
11:23 |
226.61 |
25.98 |
233.51 |
11:22 |
226.61 |
31.89 |
219.94 |
11:21 |
226.61 |
31.89 |
219.59 |
11:20 |
226.61 |
31.89 |
213.51 |
11:19 |
226.61 |
31.89 |
213.16 |
11:18 |
226.61 |
31.89 |
213.16 |
11:17 |
226.61 |
31.89 |
224.98 |
11:16 |
226.61 |
31.89 |
224.98 |
11:15 |
226.61 |
31.89 |
225.16 |
11:14 |
226.61 |
31.89 |
225.16 |
11:13 |
226.61 |
31.89 |
223.59 |
11:12 |
226.61 |
31.89 |
223.94 |
11:11 |
226.61 |
31.89 |
222.20 |
11:10 |
226.61 |
31.89 |
222.02 |
11:09 |
226.61 |
31.89 |
220.63 |
11:08 |
226.61 |
31.89 |
229.49 |
11:07 |
226.61 |
31.89 |
229.48 |
11:06 |
164.49 |
25.11 |
219.91 |
11:05 |
164.49 |
25.11 |
219.57 |
11:04 |
164.49 |
25.11 |
229.45 |
11:03 |
164.49 |
25.11 |
229.45 |
11:02 |
164.49 |
25.11 |
226.84 |
11:01 |
164.49 |
25.11 |
223.38 |
11:00 |
164.49 |
1.92 |
210.39 |
10:59 |
164.49 |
1.92 |
205.38 |
10:58 |
164.49 |
11.43 |
175.83 |
10:57 |
164.49 |
11.43 |
173.92 |
10:56 |
164.49 |
11.43 |
174.09 |
10:55 |
164.49 |
11.43 |
173.57 |
10:54 |
164.49 |
11.43 |
171.15 |
10:53 |
164.49 |
11.43 |
171.15 |
10:52 |
164.49 |
11.43 |
169.24 |
10:51 |
164.49 |
11.43 |
165.26 |
10:50 |
164.49 |
17.84 |
166.64 |
10:49 |
164.49 |
17.84 |
164.21 |
10:48 |
164.49 |
17.84 |
164.21 |
10:47 |
164.49 |
17.84 |
161.26 |
10:46 |
164.49 |
17.84 |
161.26 |
10:45 |
164.49 |
11.42 |
162.13 |
10:44 |
129.20 |
11.42 |
153.48 |
10:43 |
129.20 |
11.42 |
152.62 |
10:42 |
129.20 |
11.42 |
152.96 |
10:41 |
129.20 |
11.42 |
152.79 |
10:40 |
129.20 |
11.42 |
150.89 |
10:39 |
129.20 |
11.42 |
150.71 |
10:38 |
129.20 |
11.42 |
158.31 |
10:37 |
129.20 |
11.42 |
158.14 |
10:36 |
129.20 |
11.42 |
157.97 |
10:35 |
129.20 |
11.42 |
158.83 |
10:34 |
129.20 |
11.42 |
159.70 |
10:33 |
129.20 |
18.53 |
153.11 |
10:32 |
129.20 |
24.08 |
151.03 |
10:31 |
129.20 |
24.08 |
149.99 |
10:30 |
129.20 |
24.08 |
144.08 |
10:29 |
129.20 |
24.08 |
140.09 |
10:28 |
129.20 |
24.08 |
135.93 |
10:27 |
129.20 |
15.40 |
130.89 |
10:26 |
129.20 |
15.40 |
130.03 |
10:25 |
94.77 |
-6.59 |
120.84 |
10:24 |
94.77 |
-6.59 |
121.70 |
10:23 |
94.77 |
-6.59 |
116.34 |
10:22 |
94.77 |
-6.59 |
119.10 |
10:21 |
94.77 |
-0.54 |
121.70 |
10:20 |
94.77 |
-0.54 |
119.45 |
10:19 |
94.77 |
-0.54 |
115.46 |
10:18 |
94.77 |
-0.54 |
112.35 |
10:17 |
94.77 |
-0.54 |
112.35 |
10:16 |
94.77 |
-22.13 |
89.86 |
10:15 |
94.77 |
-22.13 |
90.03 |
10:14 |
94.77 |
-22.13 |
92.62 |
10:13 |
94.77 |
-22.13 |
96.76 |
10:12 |
94.77 |
-22.13 |
97.62 |
10:11 |
94.77 |
-22.13 |
96.76 |
10:10 |
94.77 |
-28.50 |
88.65 |
10:09 |
94.77 |
-28.50 |
88.30 |
10:08 |
94.77 |
-28.50 |
92.94 |
10:07 |
94.77 |
-28.50 |
91.74 |
10:06 |
94.77 |
-28.50 |
91.57 |
10:05 |
94.77 |
-28.50 |
87.09 |
10:04 |
94.77 |
-28.50 |
87.95 |
10:03 |
94.77 |
-28.50 |
88.64 |
10:02 |
94.77 |
-28.50 |
92.25 |
10:01 |
94.77 |
-28.50 |
87.76 |
10:00 |
94.77 |
-28.50 |
85.18 |
09:59 |
94.77 |
-28.50 |
80.88 |
09:58 |
94.77 |
-28.50 |
86.38 |
09:57 |
94.77 |
-28.50 |
89.12 |
09:56 |
94.77 |
-35.37 |
89.98 |
09:55 |
94.77 |
-35.37 |
86.54 |
09:54 |
94.77 |
-35.37 |
83.61 |
09:53 |
94.77 |
-35.37 |
84.13 |
09:52 |
94.77 |
-35.37 |
86.02 |
09:51 |
94.77 |
-21.26 |
87.22 |
09:50 |
94.77 |
-21.26 |
64.82 |
09:49 |
94.77 |
-21.26 |
61.72 |
09:48 |
94.77 |
-21.26 |
68.25 |
09:47 |
94.77 |
-15.75 |
64.46 |
09:46 |
94.77 |
-15.75 |
55.84 |
09:45 |
94.77 |
-15.75 |
54.79 |
09:44 |
94.77 |
-13.87 |
57.02 |
09:43 |
94.77 |
-13.87 |
66.14 |
09:42 |
94.77 |
-32.24 |
45.71 |
09:41 |
94.77 |
-32.24 |
43.65 |
09:40 |
94.77 |
-27.10 |
33.35 |
09:39 |
0.00 |
-38.78 |
14.45 |
09:38 |
0.00 |
-32.96 |
6.58 |
09:37 |
0.00 |
-32.96 |
5.73 |
09:36 |
0.00 |
-32.96 |
4.36 |
09:35 |
0.00 |
-32.96 |
6.92 |
09:34 |
0.00 |
-27.48 |
7.09 |
09:33 |
0.00 |
-27.48 |
8.97 |
09:32 |
0.00 |
-18.91 |
11.71 |
09:31 |
0.00 |
-18.91 |
14.80 |
09:30 |
0.00 |
-6.36 |
11.68 |
|
大单资金:154.92万元 |
成交额占比:6.43% |
中单资金:52.12万元 |
成交额占比:2.16% |
小单资金:447.56万元 |
成交额占比:18.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
17.37 |
1.58% |
654.60 |
115.51 |
154.92 |
6.43% |
52.12 |
2.16% |
447.56 |
18.58% |
20250627 |
17.10 |
-0.18% |
-56.66 |
-17.22 |
-150.54 |
-8.06% |
-137.99 |
-7.39% |
231.87 |
12.42% |
20250626 |
17.13 |
-0.81% |
-184.44 |
107.38 |
0.00 |
0.00% |
-126.81 |
-7.08% |
-57.63 |
-3.22% |
20250625 |
17.27 |
1.35% |
487.94 |
89.79 |
54.20 |
1.62% |
209.28 |
6.24% |
224.46 |
6.69% |
20250624 |
17.04 |
3.59% |
701.70 |
78.33 |
56.93 |
1.79% |
160.46 |
5.05% |
484.31 |
15.24% |
20250623 |
16.45 |
1.17% |
278.46 |
72.07 |
22.19 |
0.95% |
75.82 |
3.25% |
180.45 |
7.74% |
20250620 |
16.26 |
-0.12% |
-134.12 |
129.33 |
-25.94 |
-1.75% |
-88.98 |
-6.02% |
-19.20 |
-1.30% |
20250619 |
16.28 |
-2.16% |
-32.86 |
-82.79 |
-17.59 |
-0.91% |
35.53 |
1.84% |
-50.80 |
-2.63% |
20250618 |
16.64 |
-1.71% |
154.36 |
-86.57 |
42.74 |
2.12% |
37.40 |
1.85% |
74.22 |
3.67% |
20250617 |
16.93 |
-0.99% |
-25.03 |
-129.31 |
50.67 |
2.63% |
21.85 |
1.13% |
-97.55 |
-5.06% |
20250616 |
17.10 |
0.94% |
366.06 |
-300.69 |
79.45 |
2.98% |
268.11 |
10.06% |
18.50 |
0.69% |
20250613 |
16.94 |
-3.37% |
-245.81 |
-319.56 |
-238.06 |
-10.18% |
34.61 |
1.48% |
-42.36 |
-1.81% |
20250612 |
17.53 |
0.06% |
-63.03 |
-243.92 |
-21.37 |
-1.51% |
-87.11 |
-6.13% |
45.45 |
3.20% |
20250611 |
17.52 |
0.98% |
235.85 |
-229.83 |
0.00 |
0.00% |
24.52 |
1.29% |
211.33 |
11.16% |
20250610 |
17.35 |
-2.25% |
-301.85 |
-566.43 |
-120.71 |
-4.58% |
-88.35 |
-3.35% |
-92.79 |
-3.52% |
20250609 |
17.75 |
1.25% |
551.85 |
-492.61 |
60.58 |
2.45% |
54.40 |
2.20% |
436.87 |
17.70% |
20250606 |
17.53 |
0.81% |
-66.31 |
-656.32 |
-162.42 |
-6.68% |
-99.87 |
-4.11% |
195.98 |
8.06% |
20250605 |
17.39 |
0.23% |
-16.26 |
-272.44 |
-7.28 |
-0.41% |
-191.13 |
-10.77% |
182.15 |
10.27% |
20250604 |
17.35 |
-2.53% |
-187.29 |
-317.76 |
-336.60 |
-12.34% |
-18.96 |
-0.70% |
168.27 |
6.17% |
20250603 |
17.80 |
0.23% |
151.73 |
42.45 |
-46.89 |
-3.32% |
154.34 |
10.92% |
44.28 |
3.13% |
20250530 |
17.76 |
-0.89% |
-328.98 |
78.25 |
-103.13 |
-6.29% |
-84.95 |
-5.18% |
-140.90 |
-8.60% |
20250529 |
17.92 |
2.69% |
654.07 |
101.76 |
221.46 |
10.17% |
267.44 |
12.28% |
165.17 |
7.58% |
20250528 |
17.45 |
-1.69% |
-168.12 |
-202.58 |
-52.60 |
-4.10% |
-42.00 |
-3.27% |
-73.52 |
-5.72% |
20250527 |
17.75 |
0.34% |
-19.80 |
-413.16 |
23.61 |
1.35% |
1.54 |
0.09% |
-44.95 |
-2.57% |
20250526 |
17.69 |
0.00% |
76.71 |
-95.03 |
-11.09 |
-0.60% |
30.91 |
1.67% |
56.89 |
3.08% |
20250523 |
17.69 |
-1.34% |
-13.92 |
149.52 |
-79.62 |
-2.72% |
-57.38 |
-1.96% |
123.08 |
4.20% |
20250522 |
17.93 |
-3.45% |
-311.75 |
199.04 |
-82.88 |
-2.61% |
-83.14 |
-2.62% |
-145.73 |
-4.59% |
20250521 |
18.57 |
-0.27% |
-297.17 |
304.38 |
-263.18 |
-4.76% |
202.28 |
3.66% |
-236.27 |
-4.27% |
20250520 |
18.62 |
2.42% |
79.43 |
567.56 |
341.74 |
8.49% |
53.01 |
1.32% |
-315.32 |
-7.83% |
20250519 |
18.18 |
2.60% |
478.75 |
68.94 |
233.46 |
9.57% |
175.46 |
7.20% |
69.83 |
2.86% |
300668杰恩设计 大单资金流向:成交单大于等于6万股或者30万元以上。
300668杰恩设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300668杰恩设计 小单资金流向:成交单小于1万股或5万元。
如何看杰恩设计[300668]资金流向的流入和流出呢?什么是杰恩设计[300668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰恩设计[300668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰恩设计[300668]资金流向的计算方法不同,所以数据会有不一致的情况。
|