300665飞鹿股份 今日实时资金流向 |
15:00 |
-5036.45 |
-4166.69 |
-2946.45 |
14:59 |
-5133.38 |
-4177.55 |
-2974.15 |
14:58 |
-5133.38 |
-4177.55 |
-2974.15 |
14:57 |
-5133.38 |
-4189.11 |
-2974.15 |
14:56 |
-4762.86 |
-4150.14 |
-2960.70 |
14:55 |
-4805.30 |
-4119.51 |
-2897.64 |
14:54 |
-4805.30 |
-4048.41 |
-2832.71 |
14:53 |
-4826.55 |
-4036.56 |
-2737.29 |
14:52 |
-4880.67 |
-4016.45 |
-2703.13 |
14:51 |
-4968.31 |
-4027.83 |
-2662.14 |
14:50 |
-5043.79 |
-3902.26 |
-2568.08 |
14:49 |
-5045.80 |
-3868.40 |
-2527.02 |
14:48 |
-5143.33 |
-3919.66 |
-2559.31 |
14:47 |
-5044.23 |
-3749.55 |
-2543.46 |
14:46 |
-5113.08 |
-3808.47 |
-2502.28 |
14:45 |
-5064.17 |
-3733.18 |
-2456.74 |
14:44 |
-5217.52 |
-3704.24 |
-2480.18 |
14:43 |
-5217.52 |
-3673.32 |
-2494.00 |
14:42 |
-5217.52 |
-3607.78 |
-2405.00 |
14:41 |
-5187.97 |
-3612.92 |
-2373.18 |
14:40 |
-5176.98 |
-3485.31 |
-2219.64 |
14:39 |
-5176.98 |
-3396.77 |
-2203.76 |
14:38 |
-5197.18 |
-3277.48 |
-2251.34 |
14:37 |
-4999.84 |
-3187.63 |
-2247.80 |
14:36 |
-4999.84 |
-3063.68 |
-2175.27 |
14:35 |
-4950.78 |
-3072.28 |
-2178.02 |
14:34 |
-4950.78 |
-3082.73 |
-2308.77 |
14:33 |
-4988.67 |
-3031.54 |
-2280.94 |
14:32 |
-4968.61 |
-2992.45 |
-2269.66 |
14:31 |
-4946.51 |
-3038.94 |
-2334.66 |
14:30 |
-4867.50 |
-3001.83 |
-2272.19 |
14:29 |
-4897.46 |
-3016.56 |
-2278.22 |
14:28 |
-4871.45 |
-2970.98 |
-2188.56 |
14:27 |
-4871.45 |
-2929.46 |
-2154.16 |
14:26 |
-4820.57 |
-2890.59 |
-2169.80 |
14:25 |
-4665.64 |
-2696.94 |
-2151.22 |
14:24 |
-4691.33 |
-2626.69 |
-2166.12 |
14:23 |
-4691.33 |
-2486.09 |
-2182.32 |
14:22 |
-4691.33 |
-2406.26 |
-2186.90 |
14:21 |
-4652.70 |
-2277.20 |
-2275.94 |
14:20 |
-4595.89 |
-2038.99 |
-2171.64 |
14:19 |
-4496.24 |
-2039.20 |
-2176.65 |
14:18 |
-4534.23 |
-2034.92 |
-2192.76 |
14:17 |
-4434.43 |
-1956.19 |
-2065.56 |
14:16 |
-4434.43 |
-1913.54 |
-2016.32 |
14:15 |
-4399.46 |
-1913.54 |
-2005.14 |
14:14 |
-4399.46 |
-1860.50 |
-1976.38 |
14:13 |
-4370.39 |
-1892.22 |
-1983.20 |
14:12 |
-4347.21 |
-1807.51 |
-1910.97 |
14:11 |
-4279.72 |
-1750.02 |
-1597.19 |
14:10 |
-4229.72 |
-1748.54 |
-1597.71 |
14:09 |
-4229.72 |
-1711.70 |
-1511.04 |
14:08 |
-4309.96 |
-1683.35 |
-1496.61 |
14:07 |
-4277.69 |
-1685.86 |
-1510.76 |
14:06 |
-4347.90 |
-1678.15 |
-1493.35 |
14:05 |
-4347.90 |
-1608.46 |
-1373.95 |
14:04 |
-4317.84 |
-1577.26 |
-1384.59 |
14:03 |
-4317.84 |
-1584.09 |
-1375.98 |
14:02 |
-4295.55 |
-1566.22 |
-1356.23 |
14:01 |
-4272.48 |
-1600.84 |
-1388.23 |
14:00 |
-4277.59 |
-1624.72 |
-1463.87 |
13:59 |
-4309.55 |
-1623.92 |
-1477.64 |
13:58 |
-4225.47 |
-1609.92 |
-1453.31 |
13:57 |
-4128.27 |
-1585.10 |
-1488.97 |
13:56 |
-4079.27 |
-1540.44 |
-1437.90 |
13:55 |
-4079.27 |
-1456.40 |
-1401.31 |
13:54 |
-4079.27 |
-1457.21 |
-1391.69 |
13:53 |
-3957.28 |
-1450.20 |
-1352.67 |
13:52 |
-3825.09 |
-1377.08 |
-1252.47 |
13:51 |
-3825.09 |
-1419.80 |
-1259.92 |
13:50 |
-3821.80 |
-1511.19 |
-1251.39 |
13:49 |
-3821.80 |
-1626.77 |
-1305.17 |
13:48 |
-3851.85 |
-1587.10 |
-1324.58 |
13:47 |
-3925.97 |
-1599.35 |
-1309.83 |
13:46 |
-3829.31 |
-1557.50 |
-1281.25 |
13:45 |
-3789.71 |
-1567.56 |
-1286.88 |
13:44 |
-3789.71 |
-1560.22 |
-1279.36 |
13:43 |
-3789.71 |
-1501.56 |
-1290.53 |
13:42 |
-3860.28 |
-1541.43 |
-1299.34 |
13:41 |
-3828.04 |
-1547.49 |
-1367.48 |
13:40 |
-3874.78 |
-1570.87 |
-1401.30 |
13:39 |
-3802.63 |
-1564.56 |
-1439.75 |
13:38 |
-3628.91 |
-1544.12 |
-1387.86 |
13:37 |
-3656.68 |
-1527.86 |
-1416.55 |
13:36 |
-3531.19 |
-1526.17 |
-1417.79 |
13:35 |
-3508.73 |
-1498.30 |
-1420.54 |
13:34 |
-3453.68 |
-1576.48 |
-1609.64 |
13:33 |
-3336.02 |
-1534.63 |
-1535.18 |
13:32 |
-3288.54 |
-1526.87 |
-1554.87 |
13:31 |
-3219.09 |
-1516.39 |
-1536.43 |
13:30 |
-3126.67 |
-1484.48 |
-1514.31 |
13:29 |
-3015.44 |
-1465.77 |
-1500.27 |
13:28 |
-3024.05 |
-1422.83 |
-1482.64 |
13:27 |
-3024.05 |
-1392.45 |
-1463.92 |
13:26 |
-2983.65 |
-1431.36 |
-1455.12 |
13:25 |
-2983.65 |
-1454.37 |
-1438.07 |
13:24 |
-2714.85 |
-1433.86 |
-1462.20 |
13:23 |
-2386.08 |
-1448.66 |
-1563.57 |
13:22 |
-2335.22 |
-1434.72 |
-1534.57 |
13:21 |
-2296.22 |
-1589.32 |
-1688.13 |
13:20 |
-2214.62 |
-1533.96 |
-1702.20 |
13:19 |
-2158.58 |
-1527.17 |
-1701.09 |
13:18 |
-2128.02 |
-1494.16 |
-1688.66 |
13:17 |
-2059.33 |
-1480.63 |
-1594.10 |
13:16 |
-2059.33 |
-1425.36 |
-1493.97 |
13:15 |
-2059.33 |
-1409.03 |
-1464.87 |
13:14 |
-1985.23 |
-1436.70 |
-1488.69 |
13:13 |
-1985.23 |
-1425.29 |
-1427.85 |
13:12 |
-1975.05 |
-1405.29 |
-1405.19 |
13:11 |
-1975.05 |
-1379.36 |
-1381.41 |
13:10 |
-1950.56 |
-1388.76 |
-1351.31 |
13:09 |
-1930.16 |
-1401.73 |
-1327.12 |
13:08 |
-1876.97 |
-1394.17 |
-1319.88 |
13:07 |
-1884.22 |
-1386.55 |
-1351.35 |
13:06 |
-1818.46 |
-1373.01 |
-1351.27 |
13:05 |
-1828.71 |
-1336.15 |
-1357.58 |
13:04 |
-1759.81 |
-1282.36 |
-1324.05 |
13:03 |
-1800.24 |
-1303.34 |
-1403.05 |
13:02 |
-1779.80 |
-1303.14 |
-1412.88 |
13:01 |
-1650.11 |
-1284.78 |
-1399.19 |
11:30 |
-1415.25 |
-1230.09 |
-1490.29 |
11:29 |
-1415.25 |
-1230.09 |
-1504.09 |
11:28 |
-1319.13 |
-1219.81 |
-1490.63 |
11:27 |
-1293.92 |
-1226.39 |
-1485.79 |
11:26 |
-1254.57 |
-1236.69 |
-1463.72 |
11:25 |
-1254.57 |
-1286.64 |
-1480.00 |
11:24 |
-1254.57 |
-1287.98 |
-1485.98 |
11:23 |
-1254.57 |
-1276.57 |
-1469.52 |
11:22 |
-1254.57 |
-1268.45 |
-1447.82 |
11:21 |
-1254.57 |
-1278.64 |
-1417.89 |
11:20 |
-1183.22 |
-1270.82 |
-1424.38 |
11:19 |
-1183.22 |
-1276.32 |
-1429.13 |
11:18 |
-1213.56 |
-1311.18 |
-1514.30 |
11:17 |
-1222.94 |
-1316.33 |
-1502.89 |
11:16 |
-1222.94 |
-1302.04 |
-1509.79 |
11:15 |
-1314.91 |
-1318.81 |
-1515.15 |
11:14 |
-1314.91 |
-1305.45 |
-1518.66 |
11:13 |
-1314.91 |
-1312.24 |
-1522.88 |
11:12 |
-1314.91 |
-1311.74 |
-1499.86 |
11:11 |
-1314.91 |
-1301.26 |
-1450.30 |
11:10 |
-1335.92 |
-1296.12 |
-1462.36 |
11:09 |
-1311.12 |
-1301.27 |
-1447.34 |
11:08 |
-1284.44 |
-1313.73 |
-1429.10 |
11:07 |
-1284.44 |
-1310.84 |
-1426.73 |
11:06 |
-1257.82 |
-1320.95 |
-1415.61 |
11:05 |
-1257.82 |
-1318.90 |
-1418.93 |
11:04 |
-1257.82 |
-1331.72 |
-1426.07 |
11:03 |
-1237.78 |
-1355.90 |
-1425.88 |
11:02 |
-1237.78 |
-1376.25 |
-1423.42 |
11:01 |
-1259.50 |
-1384.12 |
-1420.72 |
11:00 |
-1297.13 |
-1340.39 |
-1407.58 |
10:59 |
-1516.71 |
-1410.65 |
-1453.72 |
10:58 |
-1516.71 |
-1386.16 |
-1405.11 |
10:57 |
-1516.71 |
-1501.98 |
-1460.27 |
10:56 |
-1516.71 |
-1512.70 |
-1453.39 |
10:55 |
-1516.71 |
-1529.70 |
-1422.40 |
10:54 |
-1516.71 |
-1537.02 |
-1372.11 |
10:53 |
-1516.71 |
-1570.42 |
-1348.73 |
10:52 |
-1516.71 |
-1603.94 |
-1337.57 |
10:51 |
-1516.71 |
-1626.75 |
-1357.09 |
10:50 |
-1538.36 |
-1634.03 |
-1364.38 |
10:49 |
-1538.36 |
-1638.76 |
-1389.63 |
10:48 |
-1538.36 |
-1628.51 |
-1396.74 |
10:47 |
-1538.36 |
-1630.58 |
-1447.41 |
10:46 |
-1538.36 |
-1618.12 |
-1445.38 |
10:45 |
-1507.67 |
-1566.22 |
-1433.32 |
10:44 |
-1415.75 |
-1486.34 |
-1438.73 |
10:43 |
-1346.53 |
-1435.37 |
-1428.91 |
10:42 |
-1346.53 |
-1367.28 |
-1357.10 |
10:41 |
-1346.53 |
-1392.60 |
-1342.20 |
10:40 |
-1346.53 |
-1373.47 |
-1344.89 |
10:39 |
-1346.53 |
-1368.11 |
-1275.78 |
10:38 |
-1376.04 |
-1421.85 |
-1376.66 |
10:37 |
-1376.04 |
-1356.88 |
-1391.07 |
10:36 |
-1376.04 |
-1351.64 |
-1262.14 |
10:35 |
-1396.62 |
-1320.79 |
-1239.40 |
10:34 |
-1258.00 |
-1326.36 |
-1135.60 |
10:33 |
-1278.64 |
-1331.22 |
-1145.83 |
10:32 |
-1243.93 |
-1341.64 |
-1186.95 |
10:31 |
-1243.93 |
-1339.91 |
-1179.76 |
10:30 |
-1218.74 |
-1349.59 |
-1152.17 |
10:29 |
-1321.15 |
-1326.84 |
-1075.78 |
10:28 |
-1279.83 |
-1287.73 |
-1059.69 |
10:27 |
-1279.83 |
-1301.27 |
-1043.91 |
10:26 |
-1253.05 |
-1316.46 |
-1030.50 |
10:25 |
-1253.05 |
-1325.47 |
-1024.92 |
10:24 |
-1253.05 |
-1332.94 |
-1008.28 |
10:23 |
-1309.79 |
-1313.53 |
-998.89 |
10:22 |
-1363.96 |
-1352.47 |
-1023.89 |
10:21 |
-1363.96 |
-1365.87 |
-1100.68 |
10:20 |
-1343.50 |
-1348.82 |
-1099.98 |
10:19 |
-1321.56 |
-1228.76 |
-975.65 |
10:18 |
-1321.56 |
-1266.23 |
-979.27 |
10:17 |
-1321.56 |
-1251.99 |
-1007.86 |
10:16 |
-1293.61 |
-1246.82 |
-1007.62 |
10:15 |
-1269.12 |
-1242.87 |
-991.34 |
10:14 |
-1296.70 |
-1277.05 |
-956.93 |
10:13 |
-1328.32 |
-1250.47 |
-983.17 |
10:12 |
-1159.04 |
-1244.62 |
-1017.44 |
10:11 |
-1005.62 |
-1202.32 |
-1009.00 |
10:10 |
-1044.97 |
-1141.24 |
-1038.85 |
10:09 |
-914.14 |
-1172.88 |
-1053.80 |
10:08 |
-856.29 |
-1122.03 |
-1058.77 |
10:07 |
-794.13 |
-1074.64 |
-881.12 |
10:06 |
-803.27 |
-1077.59 |
-906.86 |
10:05 |
-741.05 |
-996.36 |
-877.63 |
10:04 |
-741.05 |
-963.48 |
-881.18 |
10:03 |
-756.07 |
-863.79 |
-824.38 |
10:02 |
-934.42 |
-816.19 |
-783.85 |
10:01 |
-934.42 |
-943.52 |
-838.79 |
10:00 |
-793.21 |
-918.56 |
-892.72 |
09:59 |
-710.49 |
-882.81 |
-850.66 |
09:58 |
-573.05 |
-798.86 |
-791.06 |
09:57 |
-565.78 |
-807.94 |
-793.89 |
09:56 |
-565.78 |
-791.30 |
-757.88 |
09:55 |
-652.04 |
-795.94 |
-713.31 |
09:54 |
-507.37 |
-774.78 |
-663.59 |
09:53 |
-427.75 |
-690.34 |
-694.57 |
09:52 |
-178.29 |
-639.13 |
-717.02 |
09:51 |
-8.84 |
-530.48 |
-517.14 |
09:50 |
-0.26 |
-490.71 |
-482.82 |
09:49 |
105.13 |
-370.05 |
-348.08 |
09:48 |
132.14 |
-329.37 |
-250.38 |
09:47 |
259.86 |
-223.63 |
-128.58 |
09:46 |
384.19 |
-292.35 |
-194.24 |
09:45 |
219.88 |
-334.38 |
-247.03 |
09:44 |
226.34 |
-332.61 |
-244.65 |
09:43 |
280.22 |
-295.63 |
-214.77 |
09:42 |
178.62 |
-198.99 |
-211.82 |
09:41 |
240.45 |
-134.59 |
-121.13 |
09:40 |
227.79 |
-191.88 |
-416.69 |
09:39 |
204.74 |
-227.47 |
-372.35 |
09:38 |
269.70 |
-79.90 |
-188.11 |
09:37 |
283.89 |
-63.71 |
-182.28 |
09:36 |
306.91 |
130.67 |
-91.95 |
09:35 |
349.34 |
162.42 |
-80.38 |
09:34 |
270.09 |
63.96 |
-117.23 |
09:33 |
431.88 |
105.83 |
-97.13 |
09:32 |
556.26 |
125.19 |
-97.06 |
09:31 |
467.12 |
219.77 |
-177.79 |
09:30 |
492.49 |
150.20 |
60.44 |
|
大单资金:-5036.45万元 |
成交额占比:-7.54% |
中单资金:-4166.69万元 |
成交额占比:-6.24% |
小单资金:-2946.45万元 |
成交额占比:-4.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
10.29 |
-3.83% |
-4135.63 |
-11226.68 |
-1415.25 |
-3.97% |
-1230.09 |
-3.45% |
-1490.29 |
-4.18% |
20250826 |
10.70 |
-16.73% |
-10193.48 |
-7030.87 |
-12298.30 |
-16.14% |
1841.16 |
2.42% |
263.66 |
0.35% |
20250825 |
0.00 |
-% |
0.00 |
8289.17 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250822 |
0.00 |
-% |
0.00 |
10365.33 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250821 |
12.85 |
10.40% |
4514.22 |
12885.92 |
2486.87 |
4.59% |
1294.90 |
2.39% |
732.45 |
1.35% |
20250820 |
11.64 |
7.08% |
5930.30 |
8766.84 |
2780.56 |
5.98% |
2248.80 |
4.84% |
900.94 |
1.94% |
20250819 |
10.87 |
6.78% |
3375.44 |
3813.88 |
3021.74 |
8.12% |
483.73 |
1.30% |
-130.03 |
-0.35% |
20250818 |
10.18 |
5.49% |
3814.00 |
-2568.48 |
2076.16 |
6.68% |
-700.77 |
-2.25% |
2438.61 |
7.84% |
20250815 |
9.65 |
6.63% |
3928.20 |
-10344.82 |
2520.59 |
10.24% |
456.70 |
1.86% |
950.91 |
3.86% |
20250814 |
9.05 |
-2.69% |
-3178.51 |
-11283.58 |
-1632.21 |
-11.28% |
-768.11 |
-5.31% |
-778.19 |
-5.38% |
20250813 |
9.30 |
-0.96% |
-3139.62 |
-2541.87 |
-2172.40 |
-13.33% |
-684.04 |
-4.20% |
-283.18 |
-1.74% |
20250812 |
9.39 |
-4.77% |
-3484.69 |
579.40 |
-3360.62 |
-13.79% |
-714.23 |
-2.93% |
590.16 |
2.42% |
20250811 |
9.86 |
-2.86% |
-5082.34 |
2904.71 |
-5700.18 |
-19.81% |
154.07 |
0.54% |
463.77 |
1.61% |
20250808 |
10.15 |
2.32% |
1890.35 |
8949.92 |
1581.83 |
5.13% |
-244.92 |
-0.79% |
553.44 |
1.79% |
20250807 |
9.92 |
6.67% |
9373.87 |
7278.62 |
7109.50 |
17.60% |
2779.90 |
6.88% |
-515.53 |
-1.28% |
20250806 |
9.30 |
0.22% |
1111.07 |
-710.66 |
948.87 |
6.79% |
115.07 |
0.82% |
47.13 |
0.34% |
20250805 |
9.28 |
-1.49% |
-2418.22 |
-2417.28 |
-1035.31 |
-6.68% |
-1180.42 |
-7.61% |
-202.49 |
-1.31% |
20250804 |
9.42 |
1.18% |
467.16 |
-3430.76 |
345.03 |
2.11% |
289.10 |
1.77% |
-166.97 |
-1.02% |
20250801 |
9.31 |
-0.11% |
-4.33 |
-3848.44 |
-89.47 |
-0.76% |
-102.28 |
-0.87% |
187.42 |
1.59% |
20250731 |
9.32 |
-2.61% |
-2389.13 |
-6148.74 |
-879.78 |
-5.65% |
-1230.65 |
-7.91% |
-278.70 |
-1.79% |
20250730 |
9.57 |
-1.14% |
-2818.81 |
-5903.05 |
-757.75 |
-4.95% |
-847.07 |
-5.54% |
-1213.99 |
-7.94% |
20250729 |
9.68 |
-0.82% |
-4486.97 |
-9868.73 |
-2048.79 |
-9.06% |
-1121.74 |
-4.96% |
-1316.44 |
-5.82% |
20250728 |
9.76 |
2.31% |
875.95 |
-7058.21 |
-72.65 |
-0.35% |
715.17 |
3.45% |
233.43 |
1.13% |
20250725 |
9.54 |
-4.79% |
-3823.69 |
98.44 |
-2389.77 |
-8.42% |
-1753.98 |
-6.18% |
320.06 |
1.13% |
20250724 |
10.02 |
-0.69% |
-1941.00 |
1715.46 |
-634.09 |
-2.27% |
-807.28 |
-2.89% |
-499.63 |
-1.79% |
20250723 |
10.09 |
-11.80% |
-11453.88 |
4211.20 |
-4723.43 |
-8.54% |
-3677.88 |
-6.65% |
-3052.57 |
-5.52% |
20250722 |
11.44 |
10.21% |
2872.52 |
8908.14 |
761.73 |
0.93% |
1328.63 |
1.63% |
782.16 |
0.96% |
20250721 |
10.38 |
13.32% |
11454.63 |
4735.82 |
7084.00 |
10.33% |
2992.98 |
4.36% |
1377.65 |
2.01% |
20250718 |
9.16 |
0.11% |
-1927.33 |
-1117.24 |
-772.75 |
-5.93% |
-1031.26 |
-7.92% |
-123.32 |
-0.95% |
20250717 |
9.15 |
4.21% |
3112.29 |
-2228.97 |
1861.65 |
8.61% |
244.55 |
1.13% |
1006.09 |
4.65% |
300665飞鹿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300665飞鹿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300665飞鹿股份 小单资金流向:成交单小于1万股或5万元。
如何看飞鹿股份[300665]资金流向的流入和流出呢?什么是飞鹿股份[300665]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞鹿股份[300665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞鹿股份[300665]资金流向的计算方法不同,所以数据会有不一致的情况。
|