300655晶瑞电材 今日实时资金流向 |
15:00 |
2381.35 |
1351.93 |
0.00 |
14:59 |
2241.41 |
785.17 |
0.00 |
14:58 |
2241.41 |
785.17 |
0.00 |
14:57 |
2241.41 |
785.17 |
0.00 |
14:56 |
1911.28 |
731.28 |
0.00 |
14:55 |
1228.26 |
592.97 |
0.00 |
14:54 |
1159.88 |
510.68 |
0.00 |
14:53 |
134.74 |
31.45 |
0.00 |
14:52 |
-84.89 |
-244.87 |
0.00 |
14:51 |
-894.06 |
-616.57 |
0.00 |
14:50 |
-1359.69 |
-709.97 |
0.00 |
14:49 |
-1544.05 |
-753.01 |
0.00 |
14:48 |
-1920.95 |
-910.81 |
0.00 |
14:47 |
-3219.52 |
-1002.86 |
0.00 |
14:46 |
-3603.69 |
-1141.95 |
0.00 |
14:45 |
-4181.61 |
-1355.16 |
0.00 |
14:44 |
-4505.67 |
-1453.26 |
0.00 |
14:43 |
-4420.46 |
-1482.91 |
0.00 |
14:42 |
-4694.31 |
-1516.74 |
0.00 |
14:41 |
-4755.65 |
-1509.31 |
0.00 |
14:40 |
-4661.10 |
-1521.59 |
0.00 |
14:39 |
-4639.42 |
-1501.89 |
0.00 |
14:38 |
-4706.77 |
-1533.90 |
0.00 |
14:37 |
-4835.77 |
-1555.60 |
0.00 |
14:36 |
-4835.77 |
-1573.70 |
0.00 |
14:35 |
-5046.91 |
-1590.78 |
0.00 |
14:34 |
-5031.23 |
-1609.42 |
0.00 |
14:33 |
-5008.45 |
-1609.42 |
0.00 |
14:32 |
-5008.45 |
-1567.87 |
0.00 |
14:31 |
-5073.07 |
-1567.87 |
0.00 |
14:30 |
-4967.85 |
-1567.87 |
0.00 |
14:29 |
-4967.85 |
-1561.15 |
0.00 |
14:28 |
-4967.85 |
-1583.50 |
0.00 |
14:27 |
-4967.85 |
-1573.63 |
0.00 |
14:26 |
-4954.21 |
-1590.13 |
0.00 |
14:25 |
-4863.22 |
-1601.93 |
0.00 |
14:24 |
-4877.27 |
-1603.55 |
0.00 |
14:23 |
-4901.70 |
-1625.99 |
0.00 |
14:22 |
-4901.70 |
-1633.11 |
0.00 |
14:21 |
-4932.20 |
-1635.77 |
0.00 |
14:20 |
-4932.20 |
-1610.78 |
0.00 |
14:19 |
-4932.20 |
-1628.51 |
0.00 |
14:18 |
-4876.14 |
-1569.30 |
0.00 |
14:17 |
-4876.14 |
-1566.25 |
0.00 |
14:16 |
-4876.14 |
-1588.75 |
0.00 |
14:15 |
-4931.45 |
-1596.83 |
0.00 |
14:14 |
-4826.23 |
-1603.27 |
0.00 |
14:13 |
-4826.23 |
-1603.27 |
0.00 |
14:12 |
-4826.23 |
-1613.15 |
0.00 |
14:11 |
-4826.23 |
-1624.91 |
0.00 |
14:10 |
-4826.23 |
-1610.10 |
0.00 |
14:09 |
-4960.87 |
-1613.49 |
0.00 |
14:08 |
-5060.46 |
-1687.85 |
0.00 |
14:07 |
-5269.77 |
-1679.32 |
0.00 |
14:06 |
-5274.62 |
-1685.23 |
0.00 |
14:05 |
-5274.62 |
-1693.12 |
0.00 |
14:04 |
-5250.66 |
-1718.51 |
0.00 |
14:03 |
-5311.57 |
-1684.80 |
0.00 |
14:02 |
-5311.57 |
-1749.05 |
0.00 |
14:01 |
-5311.57 |
-1792.20 |
0.00 |
14:00 |
-5265.46 |
-1826.18 |
0.00 |
13:59 |
-5234.86 |
-1826.18 |
0.00 |
13:58 |
-5234.86 |
-1837.77 |
0.00 |
13:57 |
-5238.61 |
-1837.77 |
0.00 |
13:56 |
-5238.61 |
-1853.28 |
0.00 |
13:55 |
-5287.71 |
-1863.10 |
0.00 |
13:54 |
-5287.71 |
-1902.38 |
0.00 |
13:53 |
-5287.71 |
-1840.29 |
0.00 |
13:52 |
-5337.80 |
-1869.75 |
0.00 |
13:51 |
-5337.80 |
-1869.75 |
0.00 |
13:50 |
-5371.35 |
-1866.52 |
0.00 |
13:49 |
-5371.35 |
-1882.02 |
0.00 |
13:48 |
-5371.35 |
-1890.08 |
0.00 |
13:47 |
-5348.14 |
-1886.40 |
0.00 |
13:46 |
-5289.28 |
-1860.85 |
0.00 |
13:45 |
-4471.42 |
-1814.62 |
0.00 |
13:44 |
-4471.42 |
-1814.62 |
0.00 |
13:43 |
-4440.95 |
-1813.27 |
0.00 |
13:42 |
-4440.95 |
-1831.89 |
0.00 |
13:41 |
-4440.95 |
-1839.77 |
0.00 |
13:40 |
-4440.95 |
-1833.08 |
0.00 |
13:39 |
-4440.95 |
-1856.50 |
0.00 |
13:38 |
-4440.95 |
-1864.28 |
0.00 |
13:37 |
-4346.43 |
-1873.92 |
0.00 |
13:36 |
-4346.43 |
-1873.92 |
0.00 |
13:35 |
-4325.96 |
-1867.33 |
0.00 |
13:34 |
-4480.61 |
-1857.49 |
0.00 |
13:33 |
-4459.94 |
-1872.09 |
0.00 |
13:32 |
-4403.02 |
-1865.00 |
0.00 |
13:31 |
-4427.33 |
-1857.63 |
0.00 |
13:30 |
-4427.33 |
-1842.10 |
0.00 |
13:29 |
-4407.08 |
-1842.10 |
0.00 |
13:28 |
-4407.08 |
-1851.25 |
0.00 |
13:27 |
-4290.87 |
-1883.23 |
0.00 |
13:26 |
-4260.17 |
-1861.48 |
0.00 |
13:25 |
-4260.17 |
-1881.97 |
0.00 |
13:24 |
-4260.17 |
-1871.65 |
0.00 |
13:23 |
-4260.17 |
-1857.70 |
0.00 |
13:22 |
-4161.77 |
-1888.54 |
0.00 |
13:21 |
-4191.02 |
-1898.39 |
0.00 |
13:20 |
-4170.85 |
-1898.39 |
0.00 |
13:19 |
-4140.54 |
-1917.30 |
0.00 |
13:18 |
-3805.64 |
-1854.56 |
0.00 |
13:17 |
-3805.64 |
-1854.56 |
0.00 |
13:16 |
-3835.52 |
-1833.18 |
0.00 |
13:15 |
-3884.82 |
-1833.18 |
0.00 |
13:14 |
-3884.82 |
-1845.83 |
0.00 |
13:13 |
-3811.46 |
-1815.95 |
0.00 |
13:12 |
-3811.46 |
-1815.95 |
0.00 |
13:11 |
-3811.46 |
-1815.95 |
0.00 |
13:10 |
-3811.46 |
-1815.95 |
0.00 |
13:09 |
-3811.46 |
-1795.36 |
0.00 |
13:08 |
-3811.46 |
-1776.26 |
0.00 |
13:07 |
-3811.46 |
-1773.02 |
0.00 |
13:06 |
-3811.46 |
-1781.31 |
0.00 |
13:05 |
-3759.94 |
-1791.17 |
0.00 |
13:04 |
-3759.94 |
-1782.50 |
0.00 |
13:03 |
-3616.48 |
-1782.50 |
0.00 |
13:02 |
-3547.66 |
-1802.44 |
0.00 |
13:01 |
-3441.26 |
-1818.56 |
0.00 |
11:30 |
-3418.66 |
-1828.44 |
0.00 |
11:29 |
-3418.66 |
-1833.57 |
0.00 |
11:28 |
-3418.66 |
-1812.16 |
0.00 |
11:27 |
-3455.32 |
-1820.06 |
0.00 |
11:26 |
-3455.32 |
-1846.71 |
0.00 |
11:25 |
-3424.75 |
-1875.83 |
0.00 |
11:24 |
-3424.75 |
-1905.44 |
0.00 |
11:23 |
-3424.75 |
-1900.83 |
0.00 |
11:22 |
-3333.25 |
-1892.94 |
0.00 |
11:21 |
-3333.25 |
-1912.68 |
0.00 |
11:20 |
-3333.25 |
-1896.91 |
0.00 |
11:19 |
-3303.67 |
-1895.34 |
0.00 |
11:18 |
-3303.67 |
-1879.56 |
0.00 |
11:17 |
-3303.67 |
-1837.76 |
0.00 |
11:16 |
-3303.67 |
-1825.82 |
0.00 |
11:15 |
-3303.67 |
-1812.12 |
0.00 |
11:14 |
-3232.42 |
-1810.75 |
0.00 |
11:13 |
-3210.04 |
-1739.56 |
0.00 |
11:12 |
-3189.83 |
-1717.18 |
0.00 |
11:11 |
-2818.14 |
-1609.68 |
0.00 |
11:10 |
-2818.14 |
-1562.11 |
0.00 |
11:09 |
-2816.86 |
-1423.71 |
0.00 |
11:08 |
-2816.86 |
-1423.71 |
0.00 |
11:07 |
-2816.86 |
-1408.69 |
0.00 |
11:06 |
-2816.86 |
-1388.91 |
0.00 |
11:05 |
-2816.86 |
-1388.91 |
0.00 |
11:04 |
-2816.86 |
-1388.91 |
0.00 |
11:03 |
-2816.86 |
-1388.91 |
0.00 |
11:02 |
-2816.86 |
-1398.11 |
0.00 |
11:01 |
-2778.39 |
-1406.91 |
0.00 |
11:00 |
-2778.39 |
-1406.91 |
0.00 |
10:59 |
-2747.76 |
-1404.64 |
0.00 |
10:58 |
-2720.10 |
-1404.64 |
0.00 |
10:57 |
-2720.10 |
-1409.30 |
0.00 |
10:56 |
-2720.10 |
-1409.30 |
0.00 |
10:55 |
-2692.56 |
-1394.49 |
0.00 |
10:54 |
-2666.40 |
-1402.11 |
0.00 |
10:53 |
-2666.40 |
-1403.20 |
0.00 |
10:52 |
-2490.94 |
-1351.83 |
0.00 |
10:51 |
-2490.94 |
-1360.33 |
0.00 |
10:50 |
-2440.65 |
-1288.43 |
0.00 |
10:49 |
-2440.65 |
-1287.05 |
0.00 |
10:48 |
-2440.65 |
-1272.63 |
0.00 |
10:47 |
-2408.02 |
-1285.80 |
0.00 |
10:46 |
-2437.69 |
-1279.87 |
0.00 |
10:45 |
-2437.69 |
-1274.24 |
0.00 |
10:44 |
-2488.86 |
-1293.52 |
0.00 |
10:43 |
-2443.56 |
-1303.40 |
0.00 |
10:42 |
-2443.56 |
-1284.94 |
0.00 |
10:41 |
-2443.56 |
-1262.62 |
0.00 |
10:40 |
-2430.32 |
-1244.16 |
0.00 |
10:39 |
-2430.32 |
-1247.63 |
0.00 |
10:38 |
-2430.32 |
-1252.86 |
0.00 |
10:37 |
-2430.32 |
-1258.79 |
0.00 |
10:36 |
-2430.32 |
-1256.73 |
0.00 |
10:35 |
-2430.32 |
-1256.73 |
0.00 |
10:34 |
-2430.32 |
-1256.73 |
0.00 |
10:33 |
-2430.32 |
-1217.77 |
0.00 |
10:32 |
-2488.32 |
-1210.09 |
0.00 |
10:31 |
-2488.32 |
-1159.36 |
0.00 |
10:30 |
-2394.50 |
-1134.50 |
0.00 |
10:29 |
-2394.50 |
-1117.31 |
0.00 |
10:28 |
-2307.60 |
-1087.81 |
0.00 |
10:27 |
-2251.48 |
-1091.17 |
0.00 |
10:26 |
-2294.06 |
-1104.70 |
0.00 |
10:25 |
-2294.06 |
-1092.19 |
0.00 |
10:24 |
-2294.06 |
-1062.19 |
0.00 |
10:23 |
-2154.16 |
-1036.90 |
0.00 |
10:22 |
-2154.16 |
-1041.06 |
0.00 |
10:21 |
-2150.23 |
-1042.66 |
0.00 |
10:20 |
-2125.22 |
-1009.64 |
0.00 |
10:19 |
-2125.22 |
-929.91 |
0.00 |
10:18 |
-2125.22 |
-924.66 |
0.00 |
10:17 |
-2104.23 |
-944.40 |
0.00 |
10:16 |
-2104.23 |
-962.73 |
0.00 |
10:15 |
-2030.95 |
-980.15 |
0.00 |
10:14 |
-1957.68 |
-978.48 |
0.00 |
10:13 |
-1957.68 |
-964.19 |
0.00 |
10:12 |
-1932.79 |
-943.45 |
0.00 |
10:11 |
-1973.24 |
-922.09 |
0.00 |
10:10 |
-2017.50 |
-894.95 |
0.00 |
10:09 |
-2017.50 |
-846.01 |
0.00 |
10:08 |
-1969.36 |
-740.60 |
0.00 |
10:07 |
-1896.76 |
-751.58 |
0.00 |
10:06 |
-1934.48 |
-721.14 |
0.00 |
10:05 |
-1885.21 |
-745.94 |
0.00 |
10:04 |
-1293.20 |
-696.64 |
0.00 |
10:03 |
-1293.20 |
-611.31 |
0.00 |
10:02 |
-1213.99 |
-649.66 |
0.00 |
10:01 |
-1213.99 |
-704.17 |
0.00 |
10:00 |
-1141.75 |
-683.38 |
0.00 |
09:59 |
-1027.09 |
-652.26 |
0.00 |
09:58 |
-1027.09 |
-607.78 |
0.00 |
09:57 |
-821.54 |
-521.58 |
0.00 |
09:56 |
-795.83 |
-524.67 |
0.00 |
09:55 |
-779.72 |
-488.24 |
0.00 |
09:54 |
-710.50 |
-468.38 |
0.00 |
09:53 |
-680.42 |
-432.39 |
0.00 |
09:52 |
-583.90 |
-361.03 |
0.00 |
09:51 |
-583.90 |
-333.76 |
0.00 |
09:50 |
-557.18 |
-367.24 |
0.00 |
09:49 |
-423.84 |
-308.64 |
0.00 |
09:48 |
-392.69 |
-176.50 |
0.00 |
09:47 |
-350.36 |
-133.59 |
0.00 |
09:46 |
-408.01 |
-112.66 |
0.00 |
09:45 |
-408.01 |
-107.91 |
0.00 |
09:44 |
-294.36 |
-91.58 |
0.00 |
09:43 |
-294.36 |
-98.08 |
0.00 |
09:42 |
-344.41 |
-60.56 |
0.00 |
09:41 |
-287.28 |
1.19 |
0.00 |
09:40 |
-269.28 |
19.39 |
0.00 |
09:39 |
-269.28 |
28.08 |
0.00 |
09:38 |
-384.47 |
82.51 |
0.00 |
09:37 |
-306.04 |
97.90 |
0.00 |
09:36 |
-559.45 |
30.10 |
0.00 |
09:35 |
-576.00 |
37.53 |
0.00 |
09:34 |
-513.61 |
25.66 |
0.00 |
09:33 |
-177.72 |
35.74 |
0.00 |
09:32 |
-27.70 |
79.57 |
0.00 |
09:31 |
1.59 |
33.57 |
0.00 |
09:30 |
0.00 |
-19.70 |
0.00 |
|
大单资金:2381.35万元 |
成交额占比:4.06% |
中单资金:1351.93万元 |
成交额占比:2.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
10.24 |
2.40% |
3014.89 |
3335.35 |
2381.35 |
4.06% |
1351.93 |
2.31% |
-718.39 |
-1.23% |
20250717 |
10.00 |
2.56% |
10537.03 |
1077.72 |
4401.28 |
9.29% |
2718.06 |
5.74% |
3417.69 |
7.22% |
20250716 |
9.75 |
-1.22% |
-7639.98 |
-6116.53 |
-4412.38 |
-13.40% |
-1824.74 |
-5.54% |
-1402.86 |
-4.26% |
20250715 |
9.87 |
0.30% |
232.54 |
-7680.54 |
1781.70 |
3.48% |
1899.80 |
3.71% |
-3448.96 |
-6.74% |
20250714 |
9.84 |
1.55% |
-317.72 |
-7545.28 |
-816.60 |
-1.99% |
1325.00 |
3.22% |
-826.12 |
-2.01% |
20250711 |
9.69 |
0.10% |
1213.95 |
-6656.25 |
123.72 |
0.42% |
12.34 |
0.04% |
1077.89 |
3.64% |
20250710 |
9.68 |
-0.72% |
-5776.40 |
-11655.35 |
-2792.97 |
-10.94% |
-1706.80 |
-6.68% |
-1276.63 |
-5.00% |
20250709 |
9.75 |
-2.30% |
-11728.44 |
-11225.06 |
-5976.39 |
-15.08% |
-3690.34 |
-9.31% |
-2061.71 |
-5.20% |
20250708 |
9.98 |
3.21% |
6031.90 |
-7503.77 |
1916.96 |
2.97% |
3056.06 |
4.74% |
1058.88 |
1.64% |
20250707 |
9.67 |
0.21% |
966.41 |
-14654.03 |
72.43 |
0.27% |
-50.18 |
-0.18% |
944.16 |
3.46% |
20250704 |
9.65 |
-2.23% |
-8073.19 |
-10664.65 |
-4875.38 |
-10.72% |
-2560.15 |
-5.63% |
-637.66 |
-1.40% |
20250703 |
9.87 |
-0.30% |
-3938.96 |
-10832.16 |
-2362.68 |
-5.74% |
-1164.86 |
-2.83% |
-411.42 |
-1.00% |
20250702 |
9.90 |
-0.90% |
-5076.39 |
-13500.16 |
-2255.10 |
-4.25% |
-2211.80 |
-4.17% |
-609.49 |
-1.15% |
20250701 |
9.99 |
-0.20% |
-10803.02 |
-12764.04 |
-5233.30 |
-5.14% |
-2325.77 |
-2.29% |
-3243.95 |
-3.19% |
20250630 |
10.01 |
6.15% |
8984.94 |
-10264.80 |
4061.81 |
3.18% |
5446.26 |
4.26% |
-523.13 |
-0.41% |
20250627 |
9.43 |
-1.05% |
-9178.08 |
-18837.75 |
-5042.89 |
-10.61% |
-3672.58 |
-7.73% |
-462.61 |
-0.97% |
20250626 |
9.53 |
-1.35% |
-8392.21 |
5724.62 |
-5030.68 |
-6.91% |
-2333.25 |
-3.21% |
-1028.28 |
-1.41% |
20250625 |
9.66 |
0.42% |
-3851.94 |
10161.85 |
-1518.98 |
-2.35% |
-1514.52 |
-2.34% |
-818.44 |
-1.27% |
20250624 |
9.62 |
0.84% |
-2606.11 |
11165.13 |
-2734.06 |
-3.35% |
-1591.30 |
-1.95% |
1719.25 |
2.11% |
20250623 |
9.54 |
0.53% |
1254.98 |
13290.06 |
-4511.14 |
-4.43% |
368.31 |
0.36% |
5397.81 |
5.30% |
20250620 |
9.49 |
11.25% |
36815.29 |
16522.74 |
19519.48 |
12.78% |
12522.90 |
8.20% |
4772.91 |
3.13% |
20250619 |
8.53 |
-0.58% |
-1153.67 |
-6859.07 |
-593.45 |
-3.49% |
282.61 |
1.66% |
-842.83 |
-4.95% |
20250618 |
8.58 |
0.23% |
-1347.96 |
-8776.90 |
-515.70 |
-3.96% |
-498.92 |
-3.83% |
-333.34 |
-2.56% |
20250617 |
8.56 |
0.00% |
-1735.94 |
-8619.71 |
-609.13 |
-7.02% |
-474.30 |
-5.46% |
-652.51 |
-7.52% |
20250616 |
8.56 |
-0.47% |
-1842.08 |
-10123.74 |
-1278.46 |
-11.67% |
-335.15 |
-3.06% |
-228.47 |
-2.09% |
20250613 |
8.60 |
-0.81% |
-4257.35 |
-9915.73 |
-3862.33 |
-17.50% |
-1010.46 |
-4.58% |
615.44 |
2.79% |
20250612 |
8.67 |
-1.59% |
-4633.14 |
-4945.06 |
-2511.28 |
-16.40% |
-1459.90 |
-9.53% |
-661.96 |
-4.32% |
20250611 |
8.81 |
0.57% |
-284.23 |
-195.47 |
-358.51 |
-2.73% |
-11.87 |
-0.09% |
86.15 |
0.66% |
20250610 |
8.76 |
-2.34% |
-4864.18 |
-417.35 |
-2113.16 |
-11.33% |
-1823.85 |
-9.78% |
-927.17 |
-4.97% |
20250609 |
8.97 |
0.56% |
-425.53 |
-5.84 |
-1070.45 |
-5.88% |
-418.10 |
-2.29% |
1063.02 |
5.83% |
300655晶瑞电材 大单资金流向:成交单大于等于6万股或者30万元以上。
300655晶瑞电材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300655晶瑞电材 小单资金流向:成交单小于1万股或5万元。
如何看晶瑞电材[300655]资金流向的流入和流出呢?什么是晶瑞电材[300655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶瑞电材[300655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶瑞电材[300655]资金流向的计算方法不同,所以数据会有不一致的情况。
|