300655晶瑞电材 今日实时资金流向 |
15:00 |
-5030.68 |
-2333.25 |
-1028.28 |
14:59 |
-5256.54 |
-2414.36 |
-1050.67 |
14:58 |
-5256.54 |
-2414.36 |
-1050.67 |
14:57 |
-5256.54 |
-2414.36 |
-1051.62 |
14:56 |
-5281.22 |
-2438.83 |
-1057.87 |
14:55 |
-5062.28 |
-2507.04 |
-1094.07 |
14:54 |
-4960.39 |
-2464.49 |
-1099.06 |
14:53 |
-4806.32 |
-2386.15 |
-1094.55 |
14:52 |
-4848.19 |
-2350.30 |
-1077.26 |
14:51 |
-4816.77 |
-2314.87 |
-1107.79 |
14:50 |
-4989.27 |
-2305.52 |
-1103.72 |
14:49 |
-4989.27 |
-2271.31 |
-1099.64 |
14:48 |
-5016.87 |
-2248.59 |
-1140.46 |
14:47 |
-4996.53 |
-2214.82 |
-1158.55 |
14:46 |
-4921.29 |
-2179.95 |
-1181.51 |
14:45 |
-4921.29 |
-2167.82 |
-1182.01 |
14:44 |
-4949.97 |
-2134.78 |
-1182.23 |
14:43 |
-4949.97 |
-2124.76 |
-1209.95 |
14:42 |
-4949.97 |
-2120.18 |
-1262.68 |
14:41 |
-4897.40 |
-2101.65 |
-1390.04 |
14:40 |
-4865.03 |
-2116.95 |
-1411.65 |
14:39 |
-4785.41 |
-2080.19 |
-1384.33 |
14:38 |
-4785.41 |
-2047.32 |
-1361.30 |
14:37 |
-4737.61 |
-2029.26 |
-1345.25 |
14:36 |
-4708.94 |
-2002.58 |
-1346.02 |
14:35 |
-4708.94 |
-1992.14 |
-1373.01 |
14:34 |
-4579.73 |
-1950.95 |
-1349.90 |
14:33 |
-4579.73 |
-1962.53 |
-1367.99 |
14:32 |
-4579.73 |
-1988.09 |
-1427.28 |
14:31 |
-4579.73 |
-1979.58 |
-1391.05 |
14:30 |
-4522.37 |
-1983.04 |
-1364.76 |
14:29 |
-4522.37 |
-1968.97 |
-1338.54 |
14:28 |
-4522.37 |
-1960.16 |
-1322.66 |
14:27 |
-4445.67 |
-1902.93 |
-1280.31 |
14:26 |
-4445.67 |
-1941.23 |
-1284.83 |
14:25 |
-4445.67 |
-1942.39 |
-1293.57 |
14:24 |
-4473.80 |
-1928.96 |
-1287.34 |
14:23 |
-4473.80 |
-1935.49 |
-1301.95 |
14:22 |
-4502.89 |
-1930.41 |
-1292.17 |
14:21 |
-4502.89 |
-1938.20 |
-1288.44 |
14:20 |
-4546.92 |
-1915.66 |
-1278.38 |
14:19 |
-4521.70 |
-1881.14 |
-1283.57 |
14:18 |
-4521.70 |
-1875.97 |
-1281.28 |
14:17 |
-4521.70 |
-1916.58 |
-1303.84 |
14:16 |
-4521.70 |
-1904.68 |
-1283.28 |
14:15 |
-4521.70 |
-1880.21 |
-1284.28 |
14:14 |
-4521.70 |
-1880.21 |
-1290.45 |
14:13 |
-4521.70 |
-1934.84 |
-1315.23 |
14:12 |
-4521.70 |
-1939.92 |
-1250.61 |
14:11 |
-4521.70 |
-1943.48 |
-1312.75 |
14:10 |
-4521.70 |
-1948.84 |
-1407.00 |
14:09 |
-4484.03 |
-1915.38 |
-1411.51 |
14:08 |
-4443.37 |
-1914.39 |
-1459.79 |
14:07 |
-4144.53 |
-1780.27 |
-1318.41 |
14:06 |
-4109.91 |
-1792.33 |
-1317.37 |
14:05 |
-4116.16 |
-1783.72 |
-1314.23 |
14:04 |
-4116.16 |
-1775.50 |
-1302.29 |
14:03 |
-4039.20 |
-1772.25 |
-1301.93 |
14:02 |
-4039.20 |
-1751.42 |
-1307.97 |
14:01 |
-4019.13 |
-1749.61 |
-1328.92 |
14:00 |
-4019.13 |
-1720.02 |
-1299.60 |
13:59 |
-4105.03 |
-1707.21 |
-1290.15 |
13:58 |
-4105.03 |
-1701.38 |
-1274.81 |
13:57 |
-4105.03 |
-1682.66 |
-1245.31 |
13:56 |
-4070.17 |
-1640.08 |
-1227.66 |
13:55 |
-4011.24 |
-1595.76 |
-1214.98 |
13:54 |
-4078.45 |
-1593.59 |
-1192.46 |
13:53 |
-4054.53 |
-1567.86 |
-1206.03 |
13:52 |
-3932.52 |
-1505.71 |
-1167.61 |
13:51 |
-3852.80 |
-1465.16 |
-1128.70 |
13:50 |
-3852.80 |
-1432.71 |
-1129.49 |
13:49 |
-3846.81 |
-1434.92 |
-1160.42 |
13:48 |
-3823.07 |
-1433.53 |
-1155.86 |
13:47 |
-3730.66 |
-1377.58 |
-1142.27 |
13:46 |
-3683.88 |
-1348.07 |
-1097.13 |
13:45 |
-3683.88 |
-1341.62 |
-1200.81 |
13:44 |
-3594.23 |
-1217.05 |
-1179.68 |
13:43 |
-3568.50 |
-1158.75 |
-1134.33 |
13:42 |
-3473.84 |
-1128.12 |
-1134.16 |
13:41 |
-3503.64 |
-1144.36 |
-1128.79 |
13:40 |
-3478.68 |
-1102.22 |
-1125.14 |
13:39 |
-3457.46 |
-1035.34 |
-1123.72 |
13:38 |
-3236.85 |
-978.61 |
-1089.39 |
13:37 |
-3008.66 |
-857.47 |
-1070.39 |
13:36 |
-3008.66 |
-803.95 |
-1025.91 |
13:35 |
-3008.66 |
-789.53 |
-1021.50 |
13:34 |
-2984.63 |
-748.93 |
-971.73 |
13:33 |
-2959.48 |
-776.26 |
-995.03 |
13:32 |
-2928.44 |
-753.71 |
-986.23 |
13:31 |
-2776.27 |
-712.95 |
-956.16 |
13:30 |
-2712.49 |
-719.89 |
-938.94 |
13:29 |
-2712.49 |
-718.60 |
-958.96 |
13:28 |
-2685.65 |
-654.40 |
-978.98 |
13:27 |
-2636.63 |
-613.70 |
-949.25 |
13:26 |
-2636.63 |
-597.14 |
-929.91 |
13:25 |
-2612.56 |
-629.14 |
-940.13 |
13:24 |
-2587.23 |
-553.87 |
-949.92 |
13:23 |
-2587.23 |
-536.25 |
-951.96 |
13:22 |
-2566.33 |
-504.65 |
-920.07 |
13:21 |
-2566.33 |
-492.42 |
-922.31 |
13:20 |
-2614.48 |
-490.11 |
-905.39 |
13:19 |
-2685.67 |
-414.58 |
-900.89 |
13:18 |
-2656.81 |
-435.70 |
-899.63 |
13:17 |
-2702.60 |
-364.82 |
-852.50 |
13:16 |
-2678.21 |
-322.99 |
-815.50 |
13:15 |
-2604.12 |
-245.22 |
-738.58 |
13:14 |
-2604.12 |
-96.22 |
-668.15 |
13:13 |
-2604.12 |
-68.33 |
-654.85 |
13:12 |
-2604.12 |
-68.33 |
-620.95 |
13:11 |
-2582.97 |
-59.06 |
-607.05 |
13:10 |
-2582.97 |
-54.24 |
-609.87 |
13:09 |
-2582.97 |
-69.73 |
-624.48 |
13:08 |
-2669.52 |
-32.77 |
-573.03 |
13:07 |
-2522.33 |
-16.18 |
-519.26 |
13:06 |
-2522.33 |
-24.40 |
-525.18 |
13:05 |
-2522.33 |
-9.26 |
-541.25 |
13:04 |
-2522.33 |
-3.27 |
-523.36 |
13:03 |
-2522.33 |
7.45 |
-510.71 |
13:02 |
-2522.33 |
-1.36 |
-480.16 |
13:01 |
-2522.33 |
25.42 |
-447.67 |
11:30 |
-2548.95 |
32.73 |
-440.97 |
11:29 |
-2548.95 |
21.09 |
-432.26 |
11:28 |
-2548.95 |
24.09 |
-427.15 |
11:27 |
-2548.95 |
-19.48 |
-419.02 |
11:26 |
-2470.57 |
93.01 |
-293.57 |
11:25 |
-2422.71 |
93.01 |
-249.49 |
11:24 |
-2428.24 |
105.77 |
-245.82 |
11:23 |
-2405.33 |
134.61 |
-253.96 |
11:22 |
-2405.33 |
183.88 |
-260.55 |
11:21 |
-2405.33 |
141.17 |
-266.46 |
11:20 |
-2378.44 |
177.95 |
-253.99 |
11:19 |
-2378.44 |
177.95 |
-263.11 |
11:18 |
-2378.44 |
168.94 |
-331.53 |
11:17 |
-2378.44 |
210.47 |
-291.36 |
11:16 |
-2485.41 |
199.69 |
-299.82 |
11:15 |
-2434.19 |
228.01 |
-306.69 |
11:14 |
-2434.19 |
318.50 |
-267.73 |
11:13 |
-2434.19 |
293.13 |
-292.33 |
11:12 |
-2434.19 |
306.19 |
-275.41 |
11:11 |
-2439.93 |
302.22 |
-281.90 |
11:10 |
-2439.93 |
314.50 |
-254.82 |
11:09 |
-2467.43 |
283.02 |
-210.99 |
11:08 |
-2467.43 |
335.21 |
-185.63 |
11:07 |
-2467.43 |
296.41 |
-187.96 |
11:06 |
-2367.16 |
351.87 |
-155.21 |
11:05 |
-2408.48 |
306.34 |
-179.79 |
11:04 |
-2443.56 |
337.42 |
-127.52 |
11:03 |
-2434.68 |
331.58 |
-106.41 |
11:02 |
-2434.68 |
331.58 |
-115.44 |
11:01 |
-2406.09 |
303.96 |
-122.42 |
11:00 |
-2482.58 |
267.87 |
-198.97 |
10:59 |
-2504.82 |
270.47 |
-271.31 |
10:58 |
-2415.21 |
297.73 |
-284.08 |
10:57 |
-2316.01 |
290.65 |
-281.00 |
10:56 |
-2318.75 |
306.35 |
-257.67 |
10:55 |
-2318.75 |
305.95 |
-258.75 |
10:54 |
-2318.75 |
311.76 |
-271.87 |
10:53 |
-2298.33 |
340.43 |
-242.60 |
10:52 |
-2298.33 |
341.20 |
-277.01 |
10:51 |
-2256.06 |
340.21 |
-275.09 |
10:50 |
-2256.06 |
356.06 |
-279.37 |
10:49 |
-2230.11 |
361.65 |
-286.94 |
10:48 |
-2224.64 |
355.79 |
-300.01 |
10:47 |
-2224.64 |
350.29 |
-294.72 |
10:46 |
-2097.47 |
464.69 |
-152.35 |
10:45 |
-2097.47 |
492.70 |
-121.26 |
10:44 |
-2097.47 |
510.67 |
-79.82 |
10:43 |
-2076.80 |
518.38 |
-33.47 |
10:42 |
-2110.61 |
538.76 |
-19.96 |
10:41 |
-2110.61 |
552.26 |
-28.22 |
10:40 |
-1957.33 |
594.19 |
-27.91 |
10:39 |
-1986.37 |
576.49 |
-50.00 |
10:38 |
-1955.52 |
545.13 |
-46.16 |
10:37 |
-1961.57 |
606.01 |
-54.89 |
10:36 |
-1939.23 |
604.54 |
-87.32 |
10:35 |
-1955.92 |
655.01 |
-103.48 |
10:34 |
-1666.07 |
662.50 |
-119.27 |
10:33 |
-1556.88 |
553.48 |
-127.63 |
10:32 |
-1439.95 |
658.88 |
-25.13 |
10:31 |
-1414.10 |
644.15 |
-9.27 |
10:30 |
-1383.87 |
615.26 |
35.28 |
10:29 |
-1289.01 |
594.38 |
34.27 |
10:28 |
-1138.87 |
698.30 |
69.82 |
10:27 |
-1172.23 |
747.93 |
125.71 |
10:26 |
-1227.23 |
763.23 |
184.82 |
10:25 |
-675.49 |
899.56 |
349.64 |
10:24 |
-563.76 |
869.82 |
388.35 |
10:23 |
-666.07 |
866.50 |
457.62 |
10:22 |
-608.95 |
825.05 |
479.78 |
10:21 |
-578.98 |
885.54 |
432.06 |
10:20 |
-130.71 |
933.86 |
504.26 |
10:19 |
-102.47 |
905.11 |
491.52 |
10:18 |
75.79 |
894.05 |
534.39 |
10:17 |
145.45 |
916.14 |
564.23 |
10:16 |
359.60 |
1016.07 |
613.58 |
10:15 |
479.77 |
1009.89 |
638.20 |
10:14 |
697.06 |
942.72 |
635.11 |
10:13 |
712.14 |
1006.60 |
630.15 |
10:12 |
1048.95 |
1048.83 |
670.68 |
10:11 |
1116.90 |
965.98 |
657.65 |
10:10 |
1568.95 |
1081.03 |
686.38 |
10:09 |
1658.26 |
1017.28 |
645.12 |
10:08 |
1554.32 |
868.16 |
536.41 |
10:07 |
1047.87 |
731.50 |
515.08 |
10:06 |
564.67 |
488.71 |
262.62 |
10:05 |
454.88 |
338.28 |
260.35 |
10:04 |
262.17 |
327.81 |
155.47 |
10:03 |
25.93 |
184.23 |
99.00 |
10:02 |
-338.29 |
60.92 |
-16.42 |
10:01 |
-304.43 |
46.23 |
-71.27 |
10:00 |
-307.70 |
9.77 |
-93.93 |
09:59 |
-281.48 |
69.20 |
-107.87 |
09:58 |
-235.08 |
-117.68 |
-135.05 |
09:57 |
-216.12 |
-215.85 |
-169.92 |
09:56 |
-402.77 |
-191.45 |
-157.54 |
09:55 |
-351.28 |
-209.83 |
-102.19 |
09:54 |
-463.21 |
-317.34 |
-252.11 |
09:53 |
-368.35 |
-381.17 |
-262.86 |
09:52 |
-368.35 |
-375.80 |
-240.38 |
09:51 |
-363.18 |
-403.38 |
-232.52 |
09:50 |
-363.18 |
-374.85 |
-218.01 |
09:49 |
-243.09 |
-368.51 |
-231.73 |
09:48 |
-213.69 |
-359.20 |
-220.28 |
09:47 |
-242.64 |
-351.52 |
-129.41 |
09:46 |
-171.44 |
-392.68 |
-51.46 |
09:45 |
-244.43 |
-394.67 |
-47.91 |
09:44 |
-273.15 |
-474.58 |
-93.43 |
09:43 |
-273.15 |
-468.43 |
-86.88 |
09:42 |
-278.97 |
-440.19 |
-88.45 |
09:41 |
-347.17 |
-396.19 |
-84.92 |
09:40 |
-234.66 |
-323.41 |
-79.21 |
09:39 |
-118.76 |
-328.67 |
-83.74 |
09:38 |
-44.58 |
-287.43 |
-58.17 |
09:37 |
-66.83 |
-106.64 |
-43.14 |
09:36 |
-33.92 |
-156.55 |
-76.24 |
09:35 |
-20.06 |
-94.10 |
-19.25 |
09:34 |
178.16 |
49.23 |
-45.88 |
09:33 |
178.16 |
-27.25 |
-20.63 |
09:32 |
164.82 |
34.04 |
-9.36 |
09:31 |
160.70 |
17.09 |
4.35 |
09:30 |
-21.96 |
12.90 |
-3.56 |
|
大单资金:-5030.68万元 |
成交额占比:-6.91% |
中单资金:-2333.25万元 |
成交额占比:-3.21% |
小单资金:-1028.28万元 |
成交额占比:-1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
9.68 |
0.21% |
-2957.19 |
8206.35 |
-2548.95 |
-4.89% |
32.73 |
0.06% |
-440.97 |
-0.85% |
20250625 |
9.66 |
0.42% |
-3851.94 |
10161.85 |
-1518.98 |
-2.35% |
-1514.52 |
-2.34% |
-818.44 |
-1.27% |
20250624 |
9.62 |
0.84% |
-2606.11 |
11165.13 |
-2734.06 |
-3.35% |
-1591.30 |
-1.95% |
1719.25 |
2.11% |
20250623 |
9.54 |
0.53% |
1254.98 |
13290.06 |
-4511.14 |
-4.43% |
368.31 |
0.36% |
5397.81 |
5.30% |
20250620 |
9.49 |
11.25% |
36815.29 |
16522.74 |
19519.48 |
12.78% |
12522.90 |
8.20% |
4772.91 |
3.13% |
20250619 |
8.53 |
-0.58% |
-1153.67 |
-6859.07 |
-593.45 |
-3.49% |
282.61 |
1.66% |
-842.83 |
-4.95% |
20250618 |
8.58 |
0.23% |
-1347.96 |
-8776.90 |
-515.70 |
-3.96% |
-498.92 |
-3.83% |
-333.34 |
-2.56% |
20250617 |
8.56 |
0.00% |
-1735.94 |
-8619.71 |
-609.13 |
-7.02% |
-474.30 |
-5.46% |
-652.51 |
-7.52% |
20250616 |
8.56 |
-0.47% |
-1842.08 |
-10123.74 |
-1278.46 |
-11.67% |
-335.15 |
-3.06% |
-228.47 |
-2.09% |
20250613 |
8.60 |
-0.81% |
-4257.35 |
-9915.73 |
-3862.33 |
-17.50% |
-1010.46 |
-4.58% |
615.44 |
2.79% |
20250612 |
8.67 |
-1.59% |
-4633.14 |
-4945.06 |
-2511.28 |
-16.40% |
-1459.90 |
-9.53% |
-661.96 |
-4.32% |
20250611 |
8.81 |
0.57% |
-284.23 |
-195.47 |
-358.51 |
-2.73% |
-11.87 |
-0.09% |
86.15 |
0.66% |
20250610 |
8.76 |
-2.34% |
-4864.18 |
-417.35 |
-2113.16 |
-11.33% |
-1823.85 |
-9.78% |
-927.17 |
-4.97% |
20250609 |
8.97 |
0.56% |
-425.53 |
-5.84 |
-1070.45 |
-5.88% |
-418.10 |
-2.29% |
1063.02 |
5.83% |
20250606 |
8.92 |
0.79% |
1580.97 |
-2351.79 |
1108.34 |
5.03% |
370.37 |
1.68% |
102.26 |
0.46% |
20250605 |
8.85 |
1.96% |
2499.99 |
843.30 |
2238.31 |
10.90% |
-148.72 |
-0.72% |
410.40 |
2.00% |
20250604 |
8.68 |
0.35% |
-744.40 |
-4205.33 |
-580.39 |
-4.25% |
-263.61 |
-1.93% |
99.60 |
0.73% |
20250603 |
8.69 |
-1.03% |
-4023.90 |
-3791.43 |
-1701.65 |
-9.88% |
-1526.06 |
-8.86% |
-796.19 |
-4.62% |
20250530 |
8.78 |
-2.88% |
-6341.22 |
-1441.15 |
-3416.40 |
-13.86% |
-1074.86 |
-4.36% |
-1849.96 |
-7.51% |
20250529 |
9.04 |
5.12% |
12098.51 |
3190.22 |
4303.43 |
10.68% |
3752.79 |
9.31% |
4042.29 |
10.03% |
20250528 |
8.60 |
-2.82% |
-4618.65 |
-2968.63 |
-2810.32 |
-14.07% |
-1459.44 |
-7.31% |
-348.89 |
-1.75% |
20250527 |
8.85 |
0.23% |
965.38 |
-1661.63 |
-166.49 |
-0.93% |
533.50 |
2.98% |
598.37 |
3.34% |
20250526 |
8.83 |
1.61% |
463.27 |
-52.34 |
648.63 |
2.66% |
1314.09 |
5.40% |
-1499.45 |
-6.16% |
20250523 |
8.69 |
1.28% |
2244.31 |
-1146.23 |
1214.97 |
5.16% |
1176.33 |
4.99% |
-146.99 |
-0.62% |
20250522 |
8.58 |
-2.05% |
-2129.47 |
-2406.16 |
-1855.42 |
-12.58% |
-899.77 |
-6.10% |
625.72 |
4.24% |
20250521 |
8.76 |
-1.46% |
-3156.00 |
-2136.83 |
-1503.32 |
-11.49% |
-229.07 |
-1.75% |
-1423.61 |
-10.88% |
20250520 |
8.89 |
1.72% |
3223.11 |
-1262.08 |
1442.80 |
9.55% |
463.93 |
3.07% |
1316.38 |
8.72% |
20250519 |
8.74 |
0.69% |
-368.42 |
-3542.90 |
-445.26 |
-3.71% |
423.27 |
3.53% |
-346.43 |
-2.89% |
20250516 |
8.68 |
0.46% |
-36.67 |
-3873.18 |
-44.96 |
-0.45% |
-215.24 |
-2.14% |
223.53 |
2.23% |
20250515 |
8.64 |
-2.37% |
-2565.09 |
-5229.28 |
-1586.09 |
-11.58% |
-654.77 |
-4.78% |
-324.23 |
-2.37% |
300655晶瑞电材 大单资金流向:成交单大于等于6万股或者30万元以上。
300655晶瑞电材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300655晶瑞电材 小单资金流向:成交单小于1万股或5万元。
如何看晶瑞电材[300655]资金流向的流入和流出呢?什么是晶瑞电材[300655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶瑞电材[300655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶瑞电材[300655]资金流向的计算方法不同,所以数据会有不一致的情况。
|