300651金陵体育 今日实时资金流向 |
15:00 |
228.86 |
-70.42 |
0.00 |
14:59 |
30.65 |
-89.40 |
0.00 |
14:58 |
30.65 |
-89.40 |
0.00 |
14:57 |
30.65 |
-89.40 |
0.00 |
14:56 |
64.61 |
-134.60 |
0.00 |
14:55 |
121.79 |
-150.87 |
0.00 |
14:54 |
92.95 |
-203.19 |
0.00 |
14:53 |
72.68 |
-230.54 |
0.00 |
14:52 |
-18.54 |
-263.50 |
0.00 |
14:51 |
-18.54 |
-286.66 |
0.00 |
14:50 |
-18.54 |
-267.17 |
0.00 |
14:49 |
-18.54 |
-238.44 |
0.00 |
14:48 |
1.51 |
-261.92 |
0.00 |
14:47 |
1.51 |
-269.72 |
0.00 |
14:46 |
1.51 |
-290.32 |
0.00 |
14:45 |
1.51 |
-308.59 |
0.00 |
14:44 |
1.51 |
-308.60 |
0.00 |
14:43 |
35.10 |
-310.06 |
0.00 |
14:42 |
30.21 |
-308.60 |
0.00 |
14:41 |
30.21 |
-314.20 |
0.00 |
14:40 |
30.21 |
-350.26 |
0.00 |
14:39 |
30.21 |
-368.76 |
0.00 |
14:38 |
30.21 |
-390.43 |
0.00 |
14:37 |
-51.50 |
-374.37 |
0.00 |
14:36 |
-3.14 |
-359.06 |
0.00 |
14:35 |
-3.14 |
-351.04 |
0.00 |
14:34 |
26.53 |
-362.23 |
0.00 |
14:33 |
26.53 |
-362.23 |
0.00 |
14:32 |
2.69 |
-368.56 |
0.00 |
14:31 |
2.69 |
-363.45 |
0.00 |
14:30 |
2.69 |
-370.99 |
0.00 |
14:29 |
2.69 |
-372.45 |
0.00 |
14:28 |
2.69 |
-372.45 |
0.00 |
14:27 |
27.48 |
-360.30 |
0.00 |
14:26 |
27.48 |
-360.30 |
0.00 |
14:25 |
27.48 |
-360.30 |
0.00 |
14:24 |
27.48 |
-361.76 |
0.00 |
14:23 |
27.48 |
-362.97 |
0.00 |
14:22 |
27.48 |
-362.97 |
0.00 |
14:21 |
27.48 |
-357.38 |
0.00 |
14:20 |
27.48 |
-357.38 |
0.00 |
14:19 |
27.48 |
-342.31 |
0.00 |
14:18 |
27.48 |
-342.31 |
0.00 |
14:17 |
27.48 |
-356.68 |
0.00 |
14:16 |
-8.75 |
-375.41 |
0.00 |
14:15 |
-8.75 |
-375.41 |
0.00 |
14:14 |
-8.75 |
-382.70 |
0.00 |
14:13 |
-33.06 |
-382.70 |
0.00 |
14:12 |
-33.06 |
-382.70 |
0.00 |
14:11 |
-33.06 |
-382.70 |
0.00 |
14:10 |
-33.06 |
-394.13 |
0.00 |
14:09 |
-33.06 |
-394.13 |
0.00 |
14:08 |
-33.06 |
-394.13 |
0.00 |
14:07 |
-33.06 |
-394.13 |
0.00 |
14:06 |
-33.06 |
-371.29 |
0.00 |
14:05 |
-33.06 |
-352.57 |
0.00 |
14:04 |
-33.06 |
-349.66 |
0.00 |
14:03 |
-33.06 |
-349.66 |
0.00 |
14:02 |
-33.06 |
-340.91 |
0.00 |
14:01 |
-33.06 |
-351.07 |
0.00 |
14:00 |
-33.06 |
-339.41 |
0.00 |
13:59 |
-33.06 |
-346.21 |
0.00 |
13:58 |
-33.06 |
-356.18 |
0.00 |
13:57 |
-33.06 |
-356.18 |
0.00 |
13:56 |
-33.06 |
-372.21 |
0.00 |
13:55 |
-33.06 |
-345.25 |
0.00 |
13:54 |
-33.06 |
-348.17 |
0.00 |
13:53 |
-33.06 |
-325.09 |
0.00 |
13:52 |
-33.06 |
-318.53 |
0.00 |
13:51 |
-33.06 |
-318.53 |
0.00 |
13:50 |
-33.06 |
-318.53 |
0.00 |
13:49 |
-33.06 |
-302.74 |
0.00 |
13:48 |
-33.06 |
-284.02 |
0.00 |
13:47 |
6.35 |
-278.91 |
0.00 |
13:46 |
6.35 |
-278.91 |
0.00 |
13:45 |
6.35 |
-255.30 |
0.00 |
13:44 |
6.35 |
-255.30 |
0.00 |
13:43 |
6.35 |
-248.97 |
0.00 |
13:42 |
6.35 |
-248.97 |
0.00 |
13:41 |
6.35 |
-248.97 |
0.00 |
13:40 |
6.35 |
-248.97 |
0.00 |
13:39 |
6.35 |
-248.97 |
0.00 |
13:38 |
6.35 |
-213.12 |
0.00 |
13:37 |
6.35 |
-196.53 |
0.00 |
13:36 |
6.35 |
-212.87 |
0.00 |
13:35 |
6.35 |
-207.02 |
0.00 |
13:34 |
6.35 |
-207.02 |
0.00 |
13:33 |
6.35 |
-207.02 |
0.00 |
13:32 |
6.35 |
-235.35 |
0.00 |
13:31 |
6.35 |
-224.61 |
0.00 |
13:30 |
6.35 |
-224.61 |
0.00 |
13:29 |
-18.10 |
-258.72 |
0.00 |
13:28 |
4.57 |
-275.07 |
0.00 |
13:27 |
4.57 |
-282.62 |
0.00 |
13:26 |
4.57 |
-342.31 |
0.00 |
13:25 |
4.57 |
-323.59 |
0.00 |
13:24 |
4.57 |
-329.12 |
0.00 |
13:23 |
4.57 |
-320.38 |
0.00 |
13:22 |
4.57 |
-348.35 |
0.00 |
13:21 |
4.57 |
-338.39 |
0.00 |
13:20 |
4.57 |
-327.45 |
0.00 |
13:19 |
4.57 |
-327.45 |
0.00 |
13:18 |
4.57 |
-340.34 |
0.00 |
13:17 |
4.57 |
-327.70 |
0.00 |
13:16 |
4.57 |
-327.70 |
0.00 |
13:15 |
4.57 |
-327.70 |
0.00 |
13:14 |
4.57 |
-327.70 |
0.00 |
13:13 |
4.57 |
-313.42 |
0.00 |
13:12 |
4.57 |
-324.64 |
0.00 |
13:11 |
-25.16 |
-332.69 |
0.00 |
13:10 |
-25.16 |
-346.59 |
0.00 |
13:09 |
-4.92 |
-373.66 |
0.00 |
13:08 |
-4.92 |
-381.21 |
0.00 |
13:07 |
-4.92 |
-390.46 |
0.00 |
13:06 |
-4.92 |
-390.46 |
0.00 |
13:05 |
-4.92 |
-408.34 |
0.00 |
13:04 |
-4.92 |
-407.13 |
0.00 |
13:03 |
-4.92 |
-407.13 |
0.00 |
13:02 |
-4.92 |
-407.13 |
0.00 |
13:01 |
-4.92 |
-420.53 |
0.00 |
11:30 |
-4.92 |
-426.12 |
0.00 |
11:29 |
-4.92 |
-420.78 |
0.00 |
11:28 |
-4.92 |
-420.78 |
0.00 |
11:27 |
-4.92 |
-420.78 |
0.00 |
11:26 |
-4.92 |
-420.78 |
0.00 |
11:25 |
-4.92 |
-420.78 |
0.00 |
11:24 |
-4.92 |
-420.78 |
0.00 |
11:23 |
-4.92 |
-411.29 |
0.00 |
11:22 |
-4.92 |
-445.10 |
0.00 |
11:21 |
-4.92 |
-421.54 |
0.00 |
11:20 |
-4.92 |
-421.54 |
0.00 |
11:19 |
-4.92 |
-421.54 |
0.00 |
11:18 |
-4.92 |
-421.54 |
0.00 |
11:17 |
-4.92 |
-429.32 |
0.00 |
11:16 |
-4.92 |
-445.35 |
0.00 |
11:15 |
-4.92 |
-439.04 |
0.00 |
11:14 |
-4.92 |
-439.04 |
0.00 |
11:13 |
-38.44 |
-431.52 |
0.00 |
11:12 |
-38.44 |
-431.52 |
0.00 |
11:11 |
-38.44 |
-441.71 |
0.00 |
11:10 |
-38.44 |
-441.71 |
0.00 |
11:09 |
-38.44 |
-393.64 |
0.00 |
11:08 |
-38.44 |
-399.47 |
0.00 |
11:07 |
-38.44 |
-399.47 |
0.00 |
11:06 |
-38.44 |
-376.64 |
0.00 |
11:05 |
-38.44 |
-376.64 |
0.00 |
11:04 |
-38.44 |
-376.64 |
0.00 |
11:03 |
-38.44 |
-385.39 |
0.00 |
11:02 |
-38.44 |
-363.78 |
0.00 |
11:01 |
-38.44 |
-363.78 |
0.00 |
11:00 |
-10.01 |
-329.75 |
0.00 |
10:59 |
-10.01 |
-311.26 |
0.00 |
10:58 |
-10.01 |
-311.26 |
0.00 |
10:57 |
-10.01 |
-323.66 |
0.00 |
10:56 |
-10.01 |
-323.66 |
0.00 |
10:55 |
-10.01 |
-323.66 |
0.00 |
10:54 |
-10.01 |
-329.25 |
0.00 |
10:53 |
-10.01 |
-334.60 |
0.00 |
10:52 |
40.54 |
-291.10 |
0.00 |
10:51 |
40.54 |
-281.37 |
0.00 |
10:50 |
40.54 |
-259.24 |
0.00 |
10:49 |
40.54 |
-259.24 |
0.00 |
10:48 |
17.41 |
-259.24 |
0.00 |
10:47 |
17.41 |
-259.24 |
0.00 |
10:46 |
17.41 |
-266.30 |
0.00 |
10:45 |
42.74 |
-266.30 |
0.00 |
10:44 |
42.74 |
-271.66 |
0.00 |
10:43 |
42.74 |
-271.66 |
0.00 |
10:42 |
89.27 |
-264.61 |
0.00 |
10:41 |
89.27 |
-269.73 |
0.00 |
10:40 |
89.27 |
-261.20 |
0.00 |
10:39 |
89.27 |
-226.35 |
0.00 |
10:38 |
89.27 |
-226.35 |
0.00 |
10:37 |
89.27 |
-229.28 |
0.00 |
10:36 |
89.27 |
-217.34 |
0.00 |
10:35 |
89.27 |
-224.16 |
0.00 |
10:34 |
89.27 |
-214.66 |
0.00 |
10:33 |
89.27 |
-200.28 |
0.00 |
10:32 |
89.27 |
-200.28 |
0.00 |
10:31 |
51.50 |
-201.51 |
0.00 |
10:30 |
51.50 |
-208.57 |
0.00 |
10:29 |
51.50 |
-208.57 |
0.00 |
10:28 |
51.50 |
-147.57 |
0.00 |
10:27 |
30.99 |
-121.45 |
0.00 |
10:26 |
30.99 |
-78.24 |
0.00 |
10:25 |
30.99 |
-32.81 |
0.00 |
10:24 |
30.99 |
-16.68 |
0.00 |
10:23 |
74.47 |
23.49 |
0.00 |
10:22 |
74.47 |
10.77 |
0.00 |
10:21 |
74.47 |
56.80 |
0.00 |
10:20 |
74.47 |
57.53 |
0.00 |
10:19 |
91.39 |
31.86 |
0.00 |
10:18 |
-173.54 |
-154.70 |
0.00 |
10:17 |
-183.88 |
-175.09 |
0.00 |
10:16 |
-259.99 |
-351.31 |
0.00 |
10:15 |
-281.65 |
-353.51 |
0.00 |
10:14 |
-281.65 |
-346.21 |
0.00 |
10:13 |
-281.65 |
-363.48 |
0.00 |
10:12 |
-281.65 |
-375.63 |
0.00 |
10:11 |
-281.65 |
-347.45 |
0.00 |
10:10 |
-281.65 |
-355.48 |
0.00 |
10:09 |
-260.30 |
-372.73 |
0.00 |
10:08 |
-260.30 |
-392.39 |
0.00 |
10:07 |
-260.30 |
-372.99 |
0.00 |
10:06 |
-236.03 |
-315.94 |
0.00 |
10:05 |
-186.48 |
-300.16 |
0.00 |
10:04 |
-186.48 |
-305.99 |
0.00 |
10:03 |
-160.75 |
-276.85 |
0.00 |
10:02 |
-27.88 |
-285.11 |
0.00 |
10:01 |
55.53 |
-231.61 |
0.00 |
10:00 |
55.53 |
-174.41 |
0.00 |
09:59 |
55.53 |
-202.65 |
0.00 |
09:58 |
55.53 |
-199.98 |
0.00 |
09:57 |
55.53 |
-167.85 |
0.00 |
09:56 |
6.83 |
-167.85 |
0.00 |
09:55 |
6.83 |
-175.16 |
0.00 |
09:54 |
6.83 |
-174.91 |
0.00 |
09:53 |
130.74 |
-162.71 |
0.00 |
09:52 |
130.74 |
-164.15 |
0.00 |
09:51 |
130.74 |
-169.52 |
0.00 |
09:50 |
130.74 |
-150.51 |
0.00 |
09:49 |
97.81 |
-120.34 |
0.00 |
09:48 |
129.52 |
-114.00 |
0.00 |
09:47 |
129.52 |
-62.51 |
0.00 |
09:46 |
129.52 |
-59.98 |
0.00 |
09:45 |
151.87 |
-59.98 |
0.00 |
09:44 |
151.87 |
-45.95 |
0.00 |
09:43 |
151.87 |
-24.91 |
0.00 |
09:42 |
151.87 |
-24.67 |
0.00 |
09:41 |
151.87 |
0.75 |
0.00 |
09:40 |
151.87 |
1.97 |
0.00 |
09:39 |
151.87 |
28.18 |
0.00 |
09:38 |
115.15 |
-7.80 |
0.00 |
09:37 |
139.53 |
7.48 |
0.00 |
09:36 |
139.53 |
1.36 |
0.00 |
09:35 |
83.98 |
-18.71 |
0.00 |
09:34 |
84.70 |
-49.28 |
0.00 |
09:33 |
84.70 |
-52.96 |
0.00 |
09:32 |
30.27 |
-1.99 |
0.00 |
09:31 |
30.27 |
13.40 |
0.00 |
09:30 |
30.27 |
48.09 |
0.00 |
|
大单资金:228.86万元 |
成交额占比:1.35% |
中单资金:-70.42万元 |
成交额占比:-0.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
24.44 |
-0.16% |
-1317.63 |
717.34 |
228.86 |
1.35% |
-70.42 |
-0.41% |
-1476.07 |
-8.69% |
20250717 |
24.48 |
0.33% |
-290.62 |
-322.07 |
226.24 |
1.46% |
338.77 |
2.18% |
-855.63 |
-5.51% |
20250716 |
24.40 |
0.62% |
908.48 |
-656.82 |
734.09 |
4.93% |
197.74 |
1.33% |
-23.35 |
-0.16% |
20250715 |
24.25 |
-3.12% |
-1232.22 |
-4492.02 |
-144.94 |
-0.51% |
-2320.74 |
-8.15% |
1233.46 |
4.33% |
20250714 |
25.03 |
-1.15% |
-166.15 |
-12754.91 |
-326.91 |
-1.88% |
-845.79 |
-4.86% |
1006.55 |
5.78% |
20250711 |
25.32 |
-0.28% |
-1455.00 |
-8907.96 |
-810.55 |
-4.39% |
-1280.57 |
-6.94% |
636.12 |
3.45% |
20250710 |
25.39 |
-0.98% |
-1739.19 |
-10450.40 |
-108.51 |
-0.54% |
-1897.89 |
-9.44% |
267.21 |
1.33% |
20250709 |
25.64 |
-2.44% |
-3672.79 |
-18053.36 |
-3101.11 |
-9.43% |
-2271.62 |
-6.91% |
1699.94 |
5.17% |
20250708 |
26.28 |
-7.37% |
-14365.97 |
-9432.80 |
-8407.83 |
-14.78% |
-4956.01 |
-8.71% |
-1002.13 |
-1.76% |
20250707 |
28.37 |
3.88% |
8901.84 |
-2117.23 |
3520.04 |
5.58% |
3060.03 |
4.85% |
2321.77 |
3.68% |
20250704 |
27.31 |
-2.92% |
-4826.85 |
-5952.87 |
-2352.99 |
-5.76% |
-1902.60 |
-4.65% |
-571.26 |
-1.40% |
20250703 |
28.13 |
-3.33% |
-10289.37 |
-3337.98 |
-7711.47 |
-14.15% |
-2319.19 |
-4.26% |
-258.71 |
-0.47% |
20250702 |
29.10 |
4.15% |
7896.36 |
4245.68 |
5519.45 |
7.01% |
3265.98 |
4.15% |
-889.07 |
-1.13% |
20250701 |
27.94 |
1.05% |
-1899.60 |
-7711.65 |
-1092.26 |
-2.20% |
-1199.24 |
-2.41% |
391.90 |
0.79% |
20250630 |
27.65 |
1.84% |
-614.91 |
-7681.56 |
-315.60 |
-0.74% |
-704.67 |
-1.64% |
405.36 |
0.94% |
20250627 |
27.15 |
-1.52% |
-2663.69 |
-6437.33 |
261.90 |
0.71% |
-926.31 |
-2.51% |
-1999.28 |
-5.41% |
20250626 |
27.57 |
1.21% |
171.71 |
-8913.55 |
-127.81 |
-0.24% |
178.96 |
0.34% |
120.56 |
0.23% |
20250625 |
27.24 |
-4.39% |
-12392.49 |
-8854.53 |
-6437.88 |
-11.65% |
-6205.19 |
-11.23% |
250.58 |
0.45% |
20250624 |
28.49 |
-1.55% |
-5181.59 |
-183.02 |
-1062.17 |
-1.98% |
-2856.46 |
-5.32% |
-1262.96 |
-2.35% |
20250623 |
28.94 |
1.62% |
3749.98 |
-1428.49 |
928.63 |
2.05% |
-409.18 |
-0.90% |
3230.53 |
7.13% |
20250620 |
28.48 |
-8.69% |
-4705.69 |
-6455.87 |
-2214.32 |
-3.78% |
-2941.97 |
-5.03% |
450.60 |
0.77% |
20250619 |
31.19 |
2.67% |
666.64 |
-4303.01 |
-68.79 |
-0.10% |
1133.98 |
1.63% |
-398.55 |
-0.57% |
20250618 |
30.38 |
1.44% |
3132.35 |
-1195.59 |
2233.63 |
4.02% |
374.40 |
0.67% |
524.32 |
0.94% |
20250617 |
29.95 |
-9.05% |
-4677.20 |
-3328.96 |
-2307.64 |
-2.90% |
-3111.26 |
-3.91% |
741.70 |
0.93% |
20250616 |
32.93 |
-7.86% |
-7740.66 |
-12328.20 |
-4098.75 |
-5.13% |
-4180.55 |
-5.23% |
538.64 |
0.67% |
20250613 |
35.74 |
1.16% |
2057.59 |
-4537.33 |
-61.46 |
-0.06% |
-8.25 |
-0.01% |
2127.30 |
2.23% |
20250612 |
35.33 |
6.54% |
7672.18 |
-13634.46 |
3038.63 |
3.44% |
2840.22 |
3.21% |
1793.33 |
2.03% |
20250611 |
33.16 |
-2.61% |
-301.46 |
-13994.29 |
100.26 |
0.12% |
-625.54 |
-0.73% |
223.82 |
0.26% |
20250610 |
34.05 |
-7.72% |
-12971.48 |
-25185.23 |
-11306.88 |
-8.52% |
-3551.06 |
-2.68% |
1886.46 |
1.42% |
20250609 |
36.90 |
15.31% |
9312.41 |
-16857.76 |
3692.12 |
3.04% |
2744.32 |
2.26% |
2875.97 |
2.37% |
300651金陵体育 大单资金流向:成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向:成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢?什么是金陵体育[300651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金陵体育[300651]资金流向的计算方法不同,所以数据会有不一致的情况。
|