300651金陵体育 今日实时资金流向 |
15:00 |
-2979.41 |
-1186.50 |
-1177.06 |
14:59 |
-2655.46 |
-1122.85 |
-1131.16 |
14:58 |
-2655.46 |
-1122.85 |
-1131.16 |
14:57 |
-2655.46 |
-1122.85 |
-1131.16 |
14:56 |
-2624.65 |
-1104.49 |
-1097.40 |
14:55 |
-2604.25 |
-1072.67 |
-1074.14 |
14:54 |
-2604.25 |
-1072.67 |
-1064.14 |
14:53 |
-2604.25 |
-1060.84 |
-1054.96 |
14:52 |
-2502.25 |
-1038.19 |
-1050.68 |
14:51 |
-2502.25 |
-1038.19 |
-1038.85 |
14:50 |
-2430.85 |
-1032.07 |
-1026.61 |
14:49 |
-2328.85 |
-1032.07 |
-1021.92 |
14:48 |
-2299.68 |
-1032.07 |
-1021.30 |
14:47 |
-2299.68 |
-1032.07 |
-1013.14 |
14:46 |
-2299.68 |
-1025.95 |
-1006.62 |
14:45 |
-2299.68 |
-1025.95 |
-1000.70 |
14:44 |
-2299.68 |
-1025.95 |
-998.66 |
14:43 |
-2299.68 |
-1019.63 |
-993.56 |
14:42 |
-2180.55 |
-1019.63 |
-987.24 |
14:41 |
-2180.55 |
-1019.63 |
-987.03 |
14:40 |
-2180.55 |
-1010.65 |
-982.75 |
14:39 |
-2160.15 |
-1010.65 |
-982.75 |
14:38 |
-2160.15 |
-1002.49 |
-979.69 |
14:37 |
-2160.15 |
-997.19 |
-979.28 |
14:36 |
-2160.15 |
-997.19 |
-978.46 |
14:35 |
-2160.15 |
-997.19 |
-978.46 |
14:34 |
-2160.15 |
-997.19 |
-976.63 |
14:33 |
-2139.75 |
-997.19 |
-973.57 |
14:32 |
-2139.75 |
-997.19 |
-969.69 |
14:31 |
-2139.75 |
-997.19 |
-966.63 |
14:30 |
-2139.75 |
-997.19 |
-964.59 |
14:29 |
-2139.75 |
-997.19 |
-964.59 |
14:28 |
-2139.75 |
-997.19 |
-964.59 |
14:27 |
-2139.75 |
-989.03 |
-964.18 |
14:26 |
-2139.75 |
-989.03 |
-964.18 |
14:25 |
-2139.75 |
-989.03 |
-961.12 |
14:24 |
-2139.75 |
-989.03 |
-961.12 |
14:23 |
-2139.75 |
-989.03 |
-957.45 |
14:22 |
-2139.75 |
-989.03 |
-955.41 |
14:21 |
-2139.75 |
-982.91 |
-955.41 |
14:20 |
-2139.75 |
-982.91 |
-955.21 |
14:19 |
-2109.15 |
-982.91 |
-955.21 |
14:18 |
-2109.15 |
-974.75 |
-952.76 |
14:17 |
-2109.15 |
-974.75 |
-952.76 |
14:16 |
-2109.15 |
-974.75 |
-952.76 |
14:15 |
-2109.15 |
-974.75 |
-949.90 |
14:14 |
-2088.75 |
-974.75 |
-947.46 |
14:13 |
-2088.75 |
-974.75 |
-947.46 |
14:12 |
-2088.75 |
-974.75 |
-943.78 |
14:11 |
-2088.75 |
-957.41 |
-943.58 |
14:10 |
-2088.75 |
-943.54 |
-941.74 |
14:09 |
-2088.75 |
-943.54 |
-941.13 |
14:08 |
-2088.75 |
-943.54 |
-940.32 |
14:07 |
-2088.75 |
-943.54 |
-935.62 |
14:06 |
-2088.75 |
-929.26 |
-935.62 |
14:05 |
-2088.75 |
-923.75 |
-934.60 |
14:04 |
-2064.27 |
-923.75 |
-928.48 |
14:03 |
-2064.27 |
-923.75 |
-927.46 |
14:02 |
-2064.27 |
-923.75 |
-926.85 |
14:01 |
-2064.27 |
-923.75 |
-926.24 |
14:00 |
-2064.27 |
-923.75 |
-925.42 |
13:59 |
-2064.27 |
-923.75 |
-925.02 |
13:58 |
-2064.27 |
-923.75 |
-919.71 |
13:57 |
-2064.27 |
-923.75 |
-918.69 |
13:56 |
-2042.85 |
-913.34 |
-918.69 |
13:55 |
-2042.85 |
-913.34 |
-912.57 |
13:54 |
-2042.85 |
-913.34 |
-910.94 |
13:53 |
-2042.85 |
-897.02 |
-905.64 |
13:52 |
-2042.85 |
-897.02 |
-897.68 |
13:51 |
-1920.45 |
-897.02 |
-895.23 |
13:50 |
-1920.45 |
-897.02 |
-891.15 |
13:49 |
-1920.45 |
-897.02 |
-887.68 |
13:48 |
-1920.45 |
-897.02 |
-883.81 |
13:47 |
-1920.45 |
-897.02 |
-883.60 |
13:46 |
-1920.45 |
-897.02 |
-877.08 |
13:45 |
-1920.45 |
-897.02 |
-874.83 |
13:44 |
-1920.45 |
-897.02 |
-874.02 |
13:43 |
-1900.05 |
-897.02 |
-871.16 |
13:42 |
-1900.05 |
-897.02 |
-864.84 |
13:41 |
-1900.05 |
-886.82 |
-860.35 |
13:40 |
-1900.05 |
-886.82 |
-859.53 |
13:39 |
-1900.05 |
-877.64 |
-856.27 |
13:38 |
-1900.05 |
-877.64 |
-854.43 |
13:37 |
-1900.05 |
-877.64 |
-854.43 |
13:36 |
-1900.05 |
-877.64 |
-853.00 |
13:35 |
-1900.05 |
-877.64 |
-851.58 |
13:34 |
-1900.05 |
-877.64 |
-851.37 |
13:33 |
-1879.65 |
-868.46 |
-846.07 |
13:32 |
-1879.65 |
-868.46 |
-845.05 |
13:31 |
-1844.97 |
-868.46 |
-845.05 |
13:30 |
-1844.97 |
-868.46 |
-841.78 |
13:29 |
-1844.97 |
-862.75 |
-840.97 |
13:28 |
-1844.97 |
-862.75 |
-840.56 |
13:27 |
-1844.97 |
-862.75 |
-840.56 |
13:26 |
-1844.97 |
-862.75 |
-836.48 |
13:25 |
-1844.97 |
-862.75 |
-835.66 |
13:24 |
-1844.97 |
-862.75 |
-833.01 |
13:23 |
-1844.97 |
-862.75 |
-832.20 |
13:22 |
-1844.97 |
-862.75 |
-830.77 |
13:21 |
-1844.97 |
-857.45 |
-830.16 |
13:20 |
-1844.97 |
-857.45 |
-829.54 |
13:19 |
-1844.97 |
-843.78 |
-821.79 |
13:18 |
-1844.97 |
-843.78 |
-821.59 |
13:17 |
-1844.97 |
-843.78 |
-820.98 |
13:16 |
-1844.97 |
-843.78 |
-810.57 |
13:15 |
-1844.97 |
-843.78 |
-810.16 |
13:14 |
-1844.97 |
-843.78 |
-809.14 |
13:13 |
-1844.97 |
-825.62 |
-807.51 |
13:12 |
-1844.97 |
-825.62 |
-807.31 |
13:11 |
-1844.97 |
-825.62 |
-807.10 |
13:10 |
-1844.97 |
-806.24 |
-805.06 |
13:09 |
-1844.97 |
-806.24 |
-801.39 |
13:08 |
-1844.97 |
-806.24 |
-801.39 |
13:07 |
-1844.97 |
-798.08 |
-799.76 |
13:06 |
-1844.97 |
-798.08 |
-798.54 |
13:05 |
-1844.97 |
-798.08 |
-798.54 |
13:04 |
-1844.97 |
-798.08 |
-796.09 |
13:03 |
-1844.97 |
-791.96 |
-790.38 |
13:02 |
-1844.97 |
-791.96 |
-790.38 |
13:01 |
-1844.97 |
-791.96 |
-788.95 |
11:30 |
-1779.28 |
-759.73 |
-747.13 |
11:29 |
-1779.28 |
-745.45 |
-744.07 |
11:28 |
-1779.28 |
-745.45 |
-744.07 |
11:27 |
-1779.28 |
-717.71 |
-744.07 |
11:26 |
-1779.28 |
-717.71 |
-743.05 |
11:25 |
-1779.28 |
-717.71 |
-743.05 |
11:24 |
-1779.28 |
-717.71 |
-743.05 |
11:23 |
-1779.28 |
-707.51 |
-740.60 |
11:22 |
-1779.28 |
-707.51 |
-737.54 |
11:21 |
-1779.28 |
-698.74 |
-731.83 |
11:20 |
-1757.65 |
-689.15 |
-729.38 |
11:19 |
-1757.65 |
-689.15 |
-729.18 |
11:18 |
-1757.65 |
-675.48 |
-725.10 |
11:17 |
-1707.27 |
-669.36 |
-723.26 |
11:16 |
-1707.27 |
-669.36 |
-716.53 |
11:15 |
-1707.27 |
-661.20 |
-710.82 |
11:14 |
-1707.27 |
-661.20 |
-705.72 |
11:13 |
-1707.27 |
-661.20 |
-703.47 |
11:12 |
-1707.27 |
-661.20 |
-701.74 |
11:11 |
-1707.27 |
-661.20 |
-696.23 |
11:10 |
-1707.27 |
-661.20 |
-696.23 |
11:09 |
-1707.27 |
-661.20 |
-689.91 |
11:08 |
-1707.27 |
-647.53 |
-685.62 |
11:07 |
-1707.27 |
-647.53 |
-682.36 |
11:06 |
-1707.27 |
-647.53 |
-678.48 |
11:05 |
-1707.27 |
-647.53 |
-674.61 |
11:04 |
-1707.27 |
-647.53 |
-671.55 |
11:03 |
-1707.27 |
-647.53 |
-670.93 |
11:02 |
-1707.27 |
-647.53 |
-669.51 |
11:01 |
-1707.27 |
-647.53 |
-666.85 |
11:00 |
-1707.27 |
-639.98 |
-665.83 |
10:59 |
-1707.27 |
-639.98 |
-662.16 |
10:58 |
-1707.27 |
-639.98 |
-660.73 |
10:57 |
-1707.27 |
-639.98 |
-658.29 |
10:56 |
-1707.27 |
-639.98 |
-656.86 |
10:55 |
-1707.27 |
-639.98 |
-655.23 |
10:54 |
-1707.27 |
-639.98 |
-652.78 |
10:53 |
-1662.39 |
-639.98 |
-649.51 |
10:52 |
-1662.39 |
-639.98 |
-646.45 |
10:51 |
-1662.39 |
-625.30 |
-643.60 |
10:50 |
-1641.99 |
-625.30 |
-640.64 |
10:49 |
-1641.99 |
-625.30 |
-639.82 |
10:48 |
-1619.55 |
-611.42 |
-634.93 |
10:47 |
-1588.95 |
-605.30 |
-632.48 |
10:46 |
-1554.47 |
-598.98 |
-632.28 |
10:45 |
-1513.67 |
-592.66 |
-631.66 |
10:44 |
-1513.67 |
-586.74 |
-618.00 |
10:43 |
-1513.67 |
-586.74 |
-610.24 |
10:42 |
-1513.67 |
-575.11 |
-606.37 |
10:41 |
-1513.67 |
-575.11 |
-604.94 |
10:40 |
-1513.67 |
-575.11 |
-601.27 |
10:39 |
-1513.67 |
-575.11 |
-600.25 |
10:38 |
-1513.67 |
-562.06 |
-599.64 |
10:37 |
-1513.67 |
-562.06 |
-599.23 |
10:36 |
-1513.67 |
-562.06 |
-598.21 |
10:35 |
-1513.67 |
-562.06 |
-595.15 |
10:34 |
-1513.67 |
-562.06 |
-591.07 |
10:33 |
-1513.67 |
-562.06 |
-589.84 |
10:32 |
-1513.67 |
-562.06 |
-585.76 |
10:31 |
-1513.67 |
-562.06 |
-584.74 |
10:30 |
-1513.67 |
-562.06 |
-584.54 |
10:29 |
-1513.67 |
-562.06 |
-582.09 |
10:28 |
-1513.67 |
-562.06 |
-574.54 |
10:27 |
-1513.67 |
-562.06 |
-574.34 |
10:26 |
-1513.67 |
-562.06 |
-570.06 |
10:25 |
-1513.67 |
-562.06 |
-566.79 |
10:24 |
-1513.67 |
-562.06 |
-562.30 |
10:23 |
-1513.67 |
-562.06 |
-561.08 |
10:22 |
-1513.67 |
-562.06 |
-560.06 |
10:21 |
-1513.67 |
-554.98 |
-559.86 |
10:20 |
-1513.67 |
-554.98 |
-557.82 |
10:19 |
-1467.57 |
-554.98 |
-555.78 |
10:18 |
-1467.57 |
-549.67 |
-549.86 |
10:17 |
-1467.57 |
-549.67 |
-539.86 |
10:16 |
-1467.57 |
-549.67 |
-537.82 |
10:15 |
-1467.57 |
-543.55 |
-528.64 |
10:14 |
-1443.09 |
-543.55 |
-523.14 |
10:13 |
-1402.29 |
-537.43 |
-507.02 |
10:12 |
-1361.49 |
-512.95 |
-494.58 |
10:11 |
-1361.49 |
-512.95 |
-488.66 |
10:10 |
-1361.49 |
-512.95 |
-486.01 |
10:09 |
-1361.49 |
-512.95 |
-478.05 |
10:08 |
-1361.49 |
-492.14 |
-471.52 |
10:07 |
-1361.49 |
-492.14 |
-453.37 |
10:06 |
-1361.49 |
-484.19 |
-436.84 |
10:05 |
-1361.49 |
-469.91 |
-429.70 |
10:04 |
-1320.69 |
-402.59 |
-411.96 |
10:03 |
-1320.69 |
-389.74 |
-403.18 |
10:02 |
-1300.29 |
-389.74 |
-393.80 |
10:01 |
-1225.21 |
-379.54 |
-392.17 |
10:00 |
-1225.21 |
-346.90 |
-371.97 |
09:59 |
-1176.46 |
-291.20 |
-356.67 |
09:58 |
-1156.06 |
-275.50 |
-335.86 |
09:57 |
-1061.40 |
-234.70 |
-322.71 |
09:56 |
-1041.00 |
-227.56 |
-307.41 |
09:55 |
-908.20 |
-205.93 |
-290.27 |
09:54 |
-746.43 |
-186.96 |
-260.08 |
09:53 |
-520.19 |
-152.89 |
-232.13 |
09:52 |
-201.95 |
-142.49 |
-216.83 |
09:51 |
-201.95 |
-132.29 |
-199.18 |
09:50 |
-92.61 |
-72.92 |
-171.03 |
09:49 |
-62.41 |
-51.91 |
-151.65 |
09:48 |
-62.41 |
-25.80 |
-138.39 |
09:47 |
19.19 |
-19.68 |
-118.20 |
09:46 |
253.79 |
-19.68 |
-77.19 |
09:45 |
296.63 |
-9.48 |
-0.28 |
09:44 |
469.62 |
25.81 |
46.64 |
09:43 |
469.62 |
81.91 |
96.82 |
09:42 |
627.11 |
163.31 |
142.86 |
09:41 |
810.30 |
219.82 |
232.62 |
09:40 |
1824.79 |
300.19 |
407.04 |
09:39 |
-228.40 |
177.18 |
360.47 |
09:38 |
-465.72 |
151.31 |
319.13 |
09:37 |
-776.66 |
78.02 |
243.76 |
09:36 |
-758.59 |
-19.12 |
132.84 |
09:35 |
-860.69 |
18.20 |
54.10 |
09:34 |
-610.05 |
246.30 |
-30.17 |
09:33 |
-620.31 |
270.11 |
-51.45 |
09:32 |
-311.36 |
351.84 |
-54.59 |
09:31 |
-629.28 |
344.34 |
-100.71 |
09:30 |
116.43 |
87.55 |
-44.05 |
|
大单资金:-2979.41万元 |
成交额占比:-8.91% |
中单资金:-1186.50万元 |
成交额占比:-3.55% |
小单资金:-1177.06万元 |
成交额占比:-3.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
20.40 |
20.00% |
-5342.97 |
-519.36 |
-2979.41 |
-8.91% |
-1186.50 |
-3.55% |
-1177.06 |
-3.52% |
20250530 |
17.00 |
12.06% |
2053.23 |
2468.13 |
2265.63 |
6.85% |
801.93 |
2.42% |
-1014.33 |
-3.07% |
20250529 |
15.17 |
5.35% |
21.47 |
268.99 |
120.02 |
0.81% |
630.84 |
4.24% |
-729.39 |
-4.90% |
20250528 |
14.40 |
-0.76% |
-111.58 |
-191.78 |
25.60 |
0.69% |
-163.79 |
-4.41% |
26.61 |
0.72% |
20250527 |
14.66 |
0.55% |
-49.58 |
-118.81 |
48.80 |
1.14% |
85.84 |
2.00% |
-184.22 |
-4.29% |
20250526 |
14.58 |
0.07% |
14.28 |
239.68 |
8.08 |
0.24% |
-159.18 |
-4.78% |
165.38 |
4.96% |
20250523 |
14.57 |
-1.55% |
-97.46 |
566.35 |
66.49 |
1.17% |
-144.06 |
-2.54% |
-19.89 |
-0.35% |
20250522 |
14.80 |
-2.57% |
-640.31 |
467.06 |
-340.75 |
-5.13% |
-146.51 |
-2.21% |
-153.05 |
-2.30% |
20250521 |
15.19 |
-1.75% |
735.25 |
819.48 |
98.57 |
1.12% |
147.82 |
1.67% |
488.86 |
5.54% |
20250520 |
15.46 |
4.25% |
655.34 |
722.66 |
407.29 |
3.37% |
59.51 |
0.49% |
188.54 |
1.56% |
20250519 |
14.83 |
3.42% |
634.64 |
425.57 |
334.75 |
3.92% |
542.67 |
6.36% |
-242.78 |
-2.84% |
20250516 |
14.34 |
0.56% |
347.77 |
-15.82 |
-32.80 |
-0.69% |
251.93 |
5.33% |
128.64 |
2.72% |
20250515 |
14.26 |
0.21% |
584.78 |
123.45 |
11.67 |
0.18% |
313.08 |
4.87% |
260.03 |
4.05% |
20250514 |
14.23 |
0.57% |
-7.24 |
289.09 |
1.75 |
0.04% |
-28.95 |
-0.60% |
19.96 |
0.41% |
20250513 |
14.15 |
0.14% |
-205.40 |
419.03 |
110.20 |
2.51% |
-122.05 |
-2.78% |
-193.55 |
-4.41% |
20250512 |
14.13 |
0.00% |
-373.21 |
142.27 |
-106.64 |
-2.21% |
-338.30 |
-7.01% |
71.73 |
1.49% |
20250509 |
14.13 |
-0.49% |
-99.79 |
116.76 |
106.47 |
2.31% |
-195.26 |
-4.23% |
-11.00 |
-0.24% |
20250508 |
14.20 |
1.65% |
577.13 |
139.80 |
177.31 |
2.79% |
113.75 |
1.79% |
286.07 |
4.50% |
20250507 |
13.97 |
1.01% |
-0.80 |
283.68 |
131.69 |
1.52% |
-307.46 |
-3.55% |
174.97 |
2.02% |
20250506 |
13.83 |
3.98% |
-296.06 |
114.09 |
-166.56 |
-1.78% |
66.17 |
0.71% |
-195.67 |
-2.09% |
20250430 |
13.30 |
0.00% |
-229.66 |
268.09 |
-132.15 |
-3.61% |
-147.41 |
-4.03% |
49.90 |
1.36% |
20250429 |
13.30 |
1.14% |
-39.81 |
397.08 |
129.51 |
3.36% |
43.78 |
1.14% |
-213.10 |
-5.54% |
20250428 |
13.15 |
0.08% |
237.39 |
415.42 |
321.19 |
5.99% |
96.56 |
1.80% |
-180.36 |
-3.36% |
20250425 |
13.14 |
-0.83% |
-281.45 |
196.93 |
-37.90 |
-0.82% |
-404.55 |
-8.74% |
161.00 |
3.48% |
20250424 |
13.25 |
-1.49% |
-486.69 |
-762.27 |
-12.56 |
-0.24% |
-578.25 |
-11.18% |
104.12 |
2.01% |
20250423 |
13.45 |
-0.81% |
-305.64 |
-14.98 |
-3.16 |
-0.05% |
-297.62 |
-5.02% |
-4.86 |
-0.08% |
20250422 |
13.56 |
0.07% |
-37.81 |
-491.06 |
147.85 |
1.96% |
-78.86 |
-1.04% |
-106.80 |
-1.41% |
20250421 |
13.55 |
0.22% |
-31.71 |
-1813.48 |
102.70 |
1.37% |
-292.81 |
-3.90% |
158.40 |
2.11% |
20250418 |
13.52 |
-6.95% |
-3033.14 |
206.84 |
-997.10 |
-7.57% |
-1189.49 |
-9.03% |
-846.55 |
-6.42% |
20250417 |
14.53 |
4.46% |
873.74 |
1361.20 |
734.73 |
3.68% |
265.52 |
1.33% |
-126.51 |
-0.63% |
300651金陵体育 大单资金流向:成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向:成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢?什么是金陵体育[300651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金陵体育[300651]资金流向的计算方法不同,所以数据会有不一致的情况。
|