| 300650太龙股份 今日实时资金流向 |
| 15:00 |
-1870.92 |
-549.88 |
0.00 |
| 14:59 |
-2256.56 |
-639.65 |
0.00 |
| 14:58 |
-2256.56 |
-639.65 |
0.00 |
| 14:57 |
-2256.56 |
-656.05 |
0.00 |
| 14:56 |
-2208.12 |
-633.74 |
0.00 |
| 14:55 |
-2165.64 |
-660.74 |
0.00 |
| 14:54 |
-2115.02 |
-640.73 |
0.00 |
| 14:53 |
-2083.70 |
-617.10 |
0.00 |
| 14:52 |
-2118.07 |
-588.19 |
0.00 |
| 14:51 |
-2118.07 |
-577.48 |
0.00 |
| 14:50 |
-2118.07 |
-617.24 |
0.00 |
| 14:49 |
-2118.07 |
-601.22 |
0.00 |
| 14:48 |
-2151.86 |
-568.96 |
0.00 |
| 14:47 |
-2151.86 |
-587.58 |
0.00 |
| 14:46 |
-2151.86 |
-573.91 |
0.00 |
| 14:45 |
-2151.86 |
-570.95 |
0.00 |
| 14:44 |
-2151.86 |
-533.47 |
0.00 |
| 14:43 |
-2128.65 |
-506.47 |
0.00 |
| 14:42 |
-2128.65 |
-506.47 |
0.00 |
| 14:41 |
-2128.65 |
-482.13 |
0.00 |
| 14:40 |
-2128.65 |
-482.13 |
0.00 |
| 14:39 |
-2052.28 |
-454.98 |
0.00 |
| 14:38 |
-2052.28 |
-447.57 |
0.00 |
| 14:37 |
-2052.28 |
-458.98 |
0.00 |
| 14:36 |
-2052.28 |
-447.92 |
0.00 |
| 14:35 |
-2052.28 |
-453.19 |
0.00 |
| 14:34 |
-2052.28 |
-453.19 |
0.00 |
| 14:33 |
-2052.28 |
-453.19 |
0.00 |
| 14:32 |
-2052.28 |
-430.12 |
0.00 |
| 14:31 |
-2052.28 |
-430.12 |
0.00 |
| 14:30 |
-2109.17 |
-413.12 |
0.00 |
| 14:29 |
-2109.17 |
-381.96 |
0.00 |
| 14:28 |
-2086.61 |
-381.96 |
0.00 |
| 14:27 |
-2086.61 |
-381.96 |
0.00 |
| 14:26 |
-2086.61 |
-361.85 |
0.00 |
| 14:25 |
-2064.00 |
-352.78 |
0.00 |
| 14:24 |
-2064.00 |
-344.52 |
0.00 |
| 14:23 |
-2064.00 |
-344.52 |
0.00 |
| 14:22 |
-2019.38 |
-344.52 |
0.00 |
| 14:21 |
-1973.80 |
-338.90 |
0.00 |
| 14:20 |
-1973.80 |
-326.51 |
0.00 |
| 14:19 |
-1973.80 |
-319.40 |
0.00 |
| 14:18 |
-1952.33 |
-316.78 |
0.00 |
| 14:17 |
-1952.33 |
-322.89 |
0.00 |
| 14:16 |
-1952.33 |
-287.11 |
0.00 |
| 14:15 |
-1952.33 |
-287.11 |
0.00 |
| 14:14 |
-1952.33 |
-255.95 |
0.00 |
| 14:13 |
-1918.04 |
-249.02 |
0.00 |
| 14:12 |
-1918.04 |
-254.96 |
0.00 |
| 14:11 |
-1918.04 |
-254.96 |
0.00 |
| 14:10 |
-1918.04 |
-248.37 |
0.00 |
| 14:09 |
-1918.04 |
-231.37 |
0.00 |
| 14:08 |
-1918.04 |
-215.37 |
0.00 |
| 14:07 |
-1918.04 |
-191.74 |
0.00 |
| 14:06 |
-1894.27 |
-218.00 |
0.00 |
| 14:05 |
-1894.27 |
-210.89 |
0.00 |
| 14:04 |
-1894.27 |
-210.89 |
0.00 |
| 14:03 |
-1894.27 |
-204.77 |
0.00 |
| 14:02 |
-1894.27 |
-198.65 |
0.00 |
| 14:01 |
-1894.27 |
-198.65 |
0.00 |
| 14:00 |
-1894.27 |
-198.65 |
0.00 |
| 13:59 |
-1857.56 |
-202.44 |
0.00 |
| 13:58 |
-1857.56 |
-183.42 |
0.00 |
| 13:57 |
-1857.56 |
-173.55 |
0.00 |
| 13:56 |
-1857.56 |
-173.55 |
0.00 |
| 13:55 |
-1857.56 |
-173.55 |
0.00 |
| 13:54 |
-1857.56 |
-173.55 |
0.00 |
| 13:53 |
-1857.56 |
-173.55 |
0.00 |
| 13:52 |
-1836.66 |
-174.88 |
0.00 |
| 13:51 |
-1836.66 |
-174.88 |
0.00 |
| 13:50 |
-1836.66 |
-174.88 |
0.00 |
| 13:49 |
-1836.66 |
-174.88 |
0.00 |
| 13:48 |
-1836.66 |
-174.88 |
0.00 |
| 13:47 |
-1836.66 |
-148.99 |
0.00 |
| 13:46 |
-1836.66 |
-154.98 |
0.00 |
| 13:45 |
-1836.66 |
-153.82 |
0.00 |
| 13:44 |
-1836.66 |
-140.04 |
0.00 |
| 13:43 |
-1836.66 |
-123.08 |
0.00 |
| 13:42 |
-1836.66 |
-113.78 |
0.00 |
| 13:41 |
-1836.66 |
-91.47 |
0.00 |
| 13:40 |
-1836.66 |
-91.47 |
0.00 |
| 13:39 |
-1836.66 |
-54.81 |
0.00 |
| 13:38 |
-1812.83 |
-57.67 |
0.00 |
| 13:37 |
-1789.14 |
-57.67 |
0.00 |
| 13:36 |
-1789.14 |
-57.67 |
0.00 |
| 13:35 |
-1766.25 |
-45.29 |
0.00 |
| 13:34 |
-1766.25 |
-26.56 |
0.00 |
| 13:33 |
-1766.25 |
-26.56 |
0.00 |
| 13:32 |
-1766.25 |
-32.77 |
0.00 |
| 13:31 |
-1766.25 |
-39.80 |
0.00 |
| 13:30 |
-1766.25 |
-39.80 |
0.00 |
| 13:29 |
-1766.25 |
-46.48 |
0.00 |
| 13:28 |
-1766.25 |
-21.47 |
0.00 |
| 13:27 |
-1766.25 |
21.27 |
0.00 |
| 13:26 |
-1766.25 |
26.63 |
0.00 |
| 13:25 |
-1766.25 |
36.52 |
0.00 |
| 13:24 |
-1766.25 |
36.52 |
0.00 |
| 13:23 |
-1766.25 |
30.65 |
0.00 |
| 13:22 |
-1766.25 |
36.33 |
0.00 |
| 13:21 |
-1766.25 |
36.33 |
0.00 |
| 13:20 |
-1766.25 |
41.51 |
0.00 |
| 13:19 |
-1766.25 |
34.80 |
0.00 |
| 13:18 |
-1714.81 |
23.38 |
0.00 |
| 13:17 |
-1714.81 |
23.38 |
0.00 |
| 13:16 |
-1714.81 |
35.11 |
0.00 |
| 13:15 |
-1714.81 |
20.84 |
0.00 |
| 13:14 |
-1714.81 |
20.84 |
0.00 |
| 13:13 |
-1714.81 |
13.64 |
0.00 |
| 13:12 |
-1714.81 |
-0.59 |
0.00 |
| 13:11 |
-1714.81 |
-12.29 |
0.00 |
| 13:10 |
-1668.77 |
-12.29 |
0.00 |
| 13:09 |
-1668.77 |
-12.29 |
0.00 |
| 13:08 |
-1668.77 |
-12.29 |
0.00 |
| 13:07 |
-1638.76 |
-2.44 |
0.00 |
| 13:06 |
-1638.76 |
-2.44 |
0.00 |
| 13:05 |
-1638.76 |
-15.87 |
0.00 |
| 13:04 |
-1638.76 |
-15.24 |
0.00 |
| 13:03 |
-1638.76 |
-54.18 |
0.00 |
| 13:02 |
-1638.76 |
-80.50 |
0.00 |
| 13:01 |
-1638.76 |
-52.67 |
0.00 |
| 11:30 |
-1621.34 |
-55.19 |
0.00 |
| 11:29 |
-1621.34 |
-42.90 |
0.00 |
| 11:28 |
-1621.34 |
-51.87 |
0.00 |
| 11:27 |
-1621.34 |
-54.04 |
0.00 |
| 11:26 |
-1621.34 |
-76.98 |
0.00 |
| 11:25 |
-1621.34 |
-76.98 |
0.00 |
| 11:24 |
-1621.34 |
-70.81 |
0.00 |
| 11:23 |
-1621.34 |
-86.62 |
0.00 |
| 11:22 |
-1621.34 |
-87.75 |
0.00 |
| 11:21 |
-1641.72 |
-68.23 |
0.00 |
| 11:20 |
-1641.72 |
-73.36 |
0.00 |
| 11:19 |
-1641.72 |
-47.12 |
0.00 |
| 11:18 |
-1641.72 |
-37.06 |
0.00 |
| 11:17 |
-1663.24 |
-64.32 |
0.00 |
| 11:16 |
-1641.43 |
-54.65 |
0.00 |
| 11:15 |
-1641.43 |
-40.20 |
0.00 |
| 11:14 |
-1641.43 |
-36.26 |
0.00 |
| 11:13 |
-1610.86 |
-46.10 |
0.00 |
| 11:12 |
-1610.86 |
-49.74 |
0.00 |
| 11:11 |
-1610.86 |
-41.46 |
0.00 |
| 11:10 |
-1566.87 |
-42.29 |
0.00 |
| 11:09 |
-1566.87 |
-42.29 |
0.00 |
| 11:08 |
-1540.31 |
-48.93 |
0.00 |
| 11:07 |
-1540.31 |
-48.93 |
0.00 |
| 11:06 |
-1540.31 |
-48.93 |
0.00 |
| 11:05 |
-1540.31 |
-43.46 |
0.00 |
| 11:04 |
-1519.03 |
-16.72 |
0.00 |
| 11:03 |
-1469.13 |
3.24 |
0.00 |
| 11:02 |
-1469.13 |
19.55 |
0.00 |
| 11:01 |
-1429.36 |
-6.85 |
0.00 |
| 11:00 |
-1429.36 |
-15.01 |
0.00 |
| 10:59 |
-1277.61 |
4.10 |
0.00 |
| 10:58 |
-1277.61 |
18.03 |
0.00 |
| 10:57 |
-1277.61 |
23.33 |
0.00 |
| 10:56 |
-1277.61 |
14.22 |
0.00 |
| 10:55 |
-1277.61 |
4.61 |
0.00 |
| 10:54 |
-1277.61 |
4.61 |
0.00 |
| 10:53 |
-1200.24 |
9.55 |
0.00 |
| 10:52 |
-1220.36 |
11.53 |
0.00 |
| 10:51 |
-1090.19 |
44.22 |
0.00 |
| 10:50 |
-1090.19 |
60.61 |
0.00 |
| 10:49 |
-1090.19 |
72.72 |
0.00 |
| 10:48 |
-1090.19 |
79.83 |
0.00 |
| 10:47 |
-1113.35 |
103.97 |
0.00 |
| 10:46 |
-1113.35 |
111.26 |
0.00 |
| 10:45 |
-1113.35 |
127.84 |
0.00 |
| 10:44 |
-1113.35 |
164.99 |
0.00 |
| 10:43 |
-1113.35 |
189.55 |
0.00 |
| 10:42 |
-1081.15 |
155.69 |
0.00 |
| 10:41 |
-1081.15 |
167.49 |
0.00 |
| 10:40 |
-1081.15 |
167.49 |
0.00 |
| 10:39 |
-1081.15 |
158.70 |
0.00 |
| 10:38 |
-1155.44 |
194.56 |
0.00 |
| 10:37 |
-1176.71 |
209.05 |
0.00 |
| 10:36 |
-1176.71 |
204.04 |
0.00 |
| 10:35 |
-1176.71 |
180.51 |
0.00 |
| 10:34 |
-1176.71 |
167.18 |
0.00 |
| 10:33 |
-1239.20 |
119.16 |
0.00 |
| 10:32 |
-1215.41 |
167.31 |
0.00 |
| 10:31 |
-1166.08 |
198.30 |
0.00 |
| 10:30 |
-1032.32 |
271.26 |
0.00 |
| 10:29 |
-1002.58 |
275.94 |
0.00 |
| 10:28 |
-1002.58 |
310.92 |
0.00 |
| 10:27 |
-1002.58 |
311.74 |
0.00 |
| 10:26 |
-1002.58 |
295.51 |
0.00 |
| 10:25 |
-1043.21 |
287.79 |
0.00 |
| 10:24 |
-1043.21 |
290.15 |
0.00 |
| 10:23 |
-1043.21 |
313.61 |
0.00 |
| 10:22 |
-1043.21 |
341.27 |
0.00 |
| 10:21 |
-982.15 |
354.19 |
0.00 |
| 10:20 |
-982.15 |
354.69 |
0.00 |
| 10:19 |
-982.15 |
374.66 |
0.00 |
| 10:18 |
-884.15 |
389.08 |
0.00 |
| 10:17 |
-884.15 |
398.16 |
0.00 |
| 10:16 |
-884.15 |
394.44 |
0.00 |
| 10:15 |
-884.15 |
407.89 |
0.00 |
| 10:14 |
-847.86 |
433.44 |
0.00 |
| 10:13 |
-847.86 |
437.14 |
0.00 |
| 10:12 |
-842.35 |
470.32 |
0.00 |
| 10:11 |
-606.06 |
490.66 |
0.00 |
| 10:10 |
-546.86 |
504.16 |
0.00 |
| 10:09 |
-422.32 |
537.97 |
0.00 |
| 10:08 |
-373.76 |
510.28 |
0.00 |
| 10:07 |
-452.48 |
386.71 |
0.00 |
| 10:06 |
-517.32 |
351.87 |
0.00 |
| 10:05 |
-483.53 |
325.31 |
0.00 |
| 10:04 |
-432.92 |
300.46 |
0.00 |
| 10:03 |
-365.62 |
270.38 |
0.00 |
| 10:02 |
-390.97 |
228.29 |
0.00 |
| 10:01 |
-412.19 |
202.07 |
0.00 |
| 10:00 |
-386.47 |
157.44 |
0.00 |
| 09:59 |
-256.99 |
89.12 |
0.00 |
| 09:58 |
-256.99 |
93.98 |
0.00 |
| 09:57 |
-152.32 |
94.95 |
0.00 |
| 09:56 |
-152.32 |
130.06 |
0.00 |
| 09:55 |
-233.44 |
104.21 |
0.00 |
| 09:54 |
-267.15 |
51.68 |
0.00 |
| 09:53 |
-263.09 |
20.84 |
0.00 |
| 09:52 |
-263.09 |
93.44 |
0.00 |
| 09:51 |
-263.09 |
80.31 |
0.00 |
| 09:50 |
-263.09 |
93.30 |
0.00 |
| 09:49 |
-145.48 |
97.38 |
0.00 |
| 09:48 |
-204.05 |
54.25 |
0.00 |
| 09:47 |
-105.74 |
97.95 |
0.00 |
| 09:46 |
-160.53 |
118.15 |
0.00 |
| 09:45 |
-160.53 |
128.18 |
0.00 |
| 09:44 |
-160.53 |
120.95 |
0.00 |
| 09:43 |
-213.82 |
126.99 |
0.00 |
| 09:42 |
-240.07 |
104.49 |
0.00 |
| 09:41 |
-237.68 |
90.48 |
0.00 |
| 09:40 |
-206.05 |
61.53 |
0.00 |
| 09:39 |
-253.75 |
34.66 |
0.00 |
| 09:38 |
-253.75 |
94.81 |
0.00 |
| 09:37 |
-227.34 |
46.23 |
0.00 |
| 09:36 |
-139.47 |
19.96 |
0.00 |
| 09:35 |
-100.68 |
33.20 |
0.00 |
| 09:34 |
-137.29 |
53.09 |
0.00 |
| 09:33 |
-61.79 |
43.98 |
0.00 |
| 09:32 |
-61.79 |
32.33 |
0.00 |
| 09:31 |
67.55 |
74.32 |
0.00 |
| 09:30 |
67.55 |
89.66 |
0.00 |
|
| 大单资金：-1870.92万元 |
成交额占比：-6.68% |
| 中单资金：-549.88万元 |
成交额占比：-1.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
16.41 |
-7.86% |
-2835.71 |
-4186.50 |
-1870.92 |
-6.68% |
-549.88 |
-1.96% |
-414.91 |
-1.48% |
| 20251120 |
17.81 |
-1.44% |
-3513.53 |
-2608.47 |
-1432.44 |
-5.44% |
-1942.60 |
-7.38% |
-138.49 |
-0.53% |
| 20251119 |
18.07 |
-8.41% |
-5522.50 |
-668.04 |
-2138.94 |
-3.87% |
-1625.58 |
-2.94% |
-1757.98 |
-3.18% |
| 20251118 |
19.73 |
-2.42% |
-7636.82 |
-716.32 |
-2739.81 |
-8.08% |
-2366.95 |
-6.98% |
-2530.06 |
-7.46% |
| 20251117 |
20.22 |
3.96% |
5401.92 |
4323.63 |
3995.61 |
6.18% |
2411.22 |
3.73% |
-1004.91 |
-1.55% |
| 20251114 |
19.45 |
0.88% |
2240.61 |
189.36 |
-292.89 |
-0.70% |
808.23 |
1.94% |
1725.27 |
4.15% |
| 20251113 |
19.28 |
0.57% |
555.49 |
913.46 |
507.99 |
1.12% |
375.48 |
0.83% |
-327.98 |
-0.72% |
| 20251112 |
19.17 |
-2.59% |
-5226.32 |
269.71 |
-2187.22 |
-4.97% |
324.66 |
0.74% |
-3363.76 |
-7.64% |
| 20251111 |
19.68 |
1.76% |
217.62 |
1438.60 |
2300.14 |
4.49% |
2244.13 |
4.38% |
-4326.65 |
-8.45% |
| 20251110 |
19.34 |
2.76% |
485.25 |
-2615.88 |
-138.66 |
-0.40% |
800.97 |
2.32% |
-177.06 |
-0.51% |
| 20251107 |
18.84 |
-0.89% |
-362.02 |
-1905.29 |
431.21 |
2.49% |
216.03 |
1.25% |
-1009.26 |
-5.83% |
| 20251106 |
19.01 |
0.11% |
364.57 |
-1776.40 |
-135.76 |
-0.66% |
682.65 |
3.30% |
-182.32 |
-0.88% |
| 20251105 |
18.99 |
-1.61% |
-1301.11 |
-4914.06 |
-1018.33 |
-5.31% |
-490.09 |
-2.56% |
207.31 |
1.08% |
| 20251104 |
19.30 |
-2.62% |
-4575.89 |
-3351.60 |
-1754.34 |
-7.46% |
-1274.00 |
-5.42% |
-1547.55 |
-6.58% |
| 20251103 |
19.82 |
4.15% |
855.23 |
-1575.10 |
571.93 |
1.90% |
857.41 |
2.85% |
-574.11 |
-1.91% |
| 20251031 |
19.03 |
0.16% |
946.37 |
-1892.58 |
560.10 |
2.50% |
43.68 |
0.19% |
342.59 |
1.53% |
| 20251030 |
19.00 |
-4.62% |
-5849.11 |
-1989.48 |
-3273.42 |
-8.49% |
-3462.99 |
-8.98% |
887.30 |
2.30% |
| 20251029 |
19.92 |
0.05% |
626.30 |
2046.12 |
544.13 |
1.43% |
-755.28 |
-1.99% |
837.45 |
2.21% |
| 20251028 |
19.91 |
2.31% |
-515.86 |
5410.91 |
22.16 |
0.05% |
1379.05 |
2.91% |
-1917.07 |
-4.05% |
| 20251027 |
19.46 |
1.09% |
-683.82 |
6756.79 |
254.45 |
0.64% |
-846.88 |
-2.12% |
-91.39 |
-0.23% |
| 20251024 |
19.25 |
2.50% |
-2668.53 |
6191.06 |
463.20 |
1.05% |
-1737.87 |
-3.94% |
-1393.86 |
-3.16% |
| 20251023 |
18.78 |
2.57% |
-145.27 |
4663.49 |
762.18 |
1.59% |
1044.91 |
2.18% |
-1952.36 |
-4.08% |
| 20251022 |
18.31 |
6.33% |
6751.91 |
6204.32 |
3908.92 |
7.15% |
3615.87 |
6.62% |
-772.88 |
-1.41% |
| 20251021 |
17.22 |
3.18% |
3053.32 |
996.51 |
1368.04 |
4.93% |
-78.53 |
-0.28% |
1763.81 |
6.36% |
| 20251020 |
16.69 |
-0.60% |
-6.08 |
-1498.95 |
-311.28 |
-1.44% |
-527.29 |
-2.44% |
832.49 |
3.85% |
| 20251017 |
16.79 |
-3.62% |
-3476.03 |
-3102.32 |
-1064.37 |
-4.16% |
-1614.81 |
-6.31% |
-796.85 |
-3.11% |
| 20251016 |
17.42 |
2.17% |
1250.71 |
-7043.59 |
2303.01 |
5.34% |
-351.44 |
-0.82% |
-700.86 |
-1.63% |
| 20251015 |
17.05 |
0.41% |
-951.45 |
-14035.95 |
-1298.89 |
-4.67% |
-91.07 |
-0.33% |
438.51 |
1.58% |
| 20251014 |
16.98 |
-4.71% |
-4814.73 |
-12283.43 |
-1127.42 |
-3.18% |
-1098.09 |
-3.10% |
-2589.22 |
-7.31% |
| 20251013 |
17.82 |
-3.94% |
79.86 |
-4430.19 |
-1914.65 |
-5.01% |
248.49 |
0.65% |
1746.02 |
4.57% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
