| 300650太龙股份 今日实时资金流向 |
| 15:00 |
294.06 |
-449.13 |
0.00 |
| 14:59 |
356.81 |
-437.75 |
0.00 |
| 14:58 |
356.81 |
-437.75 |
0.00 |
| 14:57 |
356.81 |
-437.75 |
0.00 |
| 14:56 |
356.81 |
-450.47 |
0.00 |
| 14:55 |
356.81 |
-454.06 |
0.00 |
| 14:54 |
356.81 |
-471.30 |
0.00 |
| 14:53 |
356.81 |
-467.46 |
0.00 |
| 14:52 |
356.81 |
-480.45 |
0.00 |
| 14:51 |
356.81 |
-476.35 |
0.00 |
| 14:50 |
356.81 |
-494.92 |
0.00 |
| 14:49 |
356.81 |
-481.14 |
0.00 |
| 14:48 |
356.81 |
-474.00 |
0.00 |
| 14:47 |
356.81 |
-479.71 |
0.00 |
| 14:46 |
356.81 |
-483.71 |
0.00 |
| 14:45 |
356.81 |
-460.26 |
0.00 |
| 14:44 |
356.81 |
-447.93 |
0.00 |
| 14:43 |
356.81 |
-434.67 |
0.00 |
| 14:42 |
356.81 |
-454.53 |
0.00 |
| 14:41 |
356.81 |
-461.81 |
0.00 |
| 14:40 |
356.81 |
-474.52 |
0.00 |
| 14:39 |
356.81 |
-474.52 |
0.00 |
| 14:38 |
356.81 |
-474.25 |
0.00 |
| 14:37 |
356.81 |
-464.86 |
0.00 |
| 14:36 |
356.81 |
-464.86 |
0.00 |
| 14:35 |
356.81 |
-464.86 |
0.00 |
| 14:34 |
356.81 |
-451.11 |
0.00 |
| 14:33 |
356.81 |
-459.05 |
0.00 |
| 14:32 |
356.81 |
-459.05 |
0.00 |
| 14:31 |
327.84 |
-459.05 |
0.00 |
| 14:30 |
327.84 |
-445.03 |
0.00 |
| 14:29 |
327.84 |
-426.61 |
0.00 |
| 14:28 |
327.84 |
-426.61 |
0.00 |
| 14:27 |
327.84 |
-426.61 |
0.00 |
| 14:26 |
327.84 |
-379.77 |
0.00 |
| 14:25 |
327.84 |
-366.09 |
0.00 |
| 14:24 |
327.84 |
-366.09 |
0.00 |
| 14:23 |
327.84 |
-345.49 |
0.00 |
| 14:22 |
327.84 |
-345.49 |
0.00 |
| 14:21 |
327.84 |
-332.20 |
0.00 |
| 14:20 |
327.84 |
-303.35 |
0.00 |
| 14:19 |
327.84 |
-305.21 |
0.00 |
| 14:18 |
327.84 |
-310.53 |
0.00 |
| 14:17 |
327.84 |
-319.71 |
0.00 |
| 14:16 |
354.44 |
-277.38 |
0.00 |
| 14:15 |
354.44 |
-277.38 |
0.00 |
| 14:14 |
354.44 |
-251.11 |
0.00 |
| 14:13 |
315.19 |
-251.11 |
0.00 |
| 14:12 |
315.19 |
-251.11 |
0.00 |
| 14:11 |
315.19 |
-252.19 |
0.00 |
| 14:10 |
315.19 |
-287.55 |
0.00 |
| 14:09 |
315.19 |
-275.15 |
0.00 |
| 14:08 |
315.19 |
-275.15 |
0.00 |
| 14:07 |
315.19 |
-272.61 |
0.00 |
| 14:06 |
315.19 |
-302.97 |
0.00 |
| 14:05 |
315.19 |
-302.97 |
0.00 |
| 14:04 |
315.19 |
-302.97 |
0.00 |
| 14:03 |
315.19 |
-302.83 |
0.00 |
| 14:02 |
315.19 |
-302.83 |
0.00 |
| 14:01 |
315.19 |
-302.83 |
0.00 |
| 14:00 |
315.06 |
-302.83 |
0.00 |
| 13:59 |
315.06 |
-302.83 |
0.00 |
| 13:58 |
315.06 |
-302.83 |
0.00 |
| 13:57 |
336.29 |
-302.83 |
0.00 |
| 13:56 |
336.29 |
-296.46 |
0.00 |
| 13:55 |
336.29 |
-296.46 |
0.00 |
| 13:54 |
336.29 |
-302.31 |
0.00 |
| 13:53 |
336.29 |
-296.59 |
0.00 |
| 13:52 |
311.29 |
-296.59 |
0.00 |
| 13:51 |
311.29 |
-296.59 |
0.00 |
| 13:50 |
311.29 |
-296.59 |
0.00 |
| 13:49 |
311.29 |
-304.97 |
0.00 |
| 13:48 |
311.29 |
-304.97 |
0.00 |
| 13:47 |
311.29 |
-297.80 |
0.00 |
| 13:46 |
311.29 |
-297.80 |
0.00 |
| 13:45 |
311.29 |
-290.76 |
0.00 |
| 13:44 |
311.29 |
-286.51 |
0.00 |
| 13:43 |
311.29 |
-279.47 |
0.00 |
| 13:42 |
311.29 |
-261.68 |
0.00 |
| 13:41 |
311.29 |
-261.68 |
0.00 |
| 13:40 |
311.29 |
-261.68 |
0.00 |
| 13:39 |
311.29 |
-261.68 |
0.00 |
| 13:38 |
285.48 |
-261.42 |
0.00 |
| 13:37 |
285.48 |
-253.84 |
0.00 |
| 13:36 |
285.48 |
-246.27 |
0.00 |
| 13:35 |
285.48 |
-246.27 |
0.00 |
| 13:34 |
285.48 |
-246.27 |
0.00 |
| 13:33 |
285.48 |
-239.36 |
0.00 |
| 13:32 |
285.48 |
-255.32 |
0.00 |
| 13:31 |
285.48 |
-274.72 |
0.00 |
| 13:30 |
285.48 |
-274.72 |
0.00 |
| 13:29 |
314.39 |
-274.72 |
0.00 |
| 13:28 |
314.39 |
-274.72 |
0.00 |
| 13:27 |
314.39 |
-274.72 |
0.00 |
| 13:26 |
314.39 |
-282.41 |
0.00 |
| 13:25 |
314.39 |
-282.41 |
0.00 |
| 13:24 |
314.39 |
-282.41 |
0.00 |
| 13:23 |
314.39 |
-302.34 |
0.00 |
| 13:22 |
314.39 |
-302.34 |
0.00 |
| 13:21 |
314.39 |
-302.34 |
0.00 |
| 13:20 |
314.39 |
-302.34 |
0.00 |
| 13:19 |
314.39 |
-302.34 |
0.00 |
| 13:18 |
314.39 |
-302.34 |
0.00 |
| 13:17 |
314.39 |
-302.34 |
0.00 |
| 13:16 |
314.39 |
-279.52 |
0.00 |
| 13:15 |
314.39 |
-274.24 |
0.00 |
| 13:14 |
314.39 |
-281.10 |
0.00 |
| 13:13 |
314.39 |
-281.10 |
0.00 |
| 13:12 |
314.39 |
-262.09 |
0.00 |
| 13:11 |
314.39 |
-262.09 |
0.00 |
| 13:10 |
262.78 |
-282.82 |
0.00 |
| 13:09 |
339.34 |
-282.82 |
0.00 |
| 13:08 |
339.34 |
-282.96 |
0.00 |
| 13:07 |
339.34 |
-290.23 |
0.00 |
| 13:06 |
339.34 |
-290.23 |
0.00 |
| 13:05 |
339.34 |
-290.23 |
0.00 |
| 13:04 |
339.34 |
-284.94 |
0.00 |
| 13:03 |
339.34 |
-284.68 |
0.00 |
| 13:02 |
339.34 |
-284.68 |
0.00 |
| 13:01 |
339.34 |
-279.12 |
0.00 |
| 11:30 |
339.34 |
-279.12 |
0.00 |
| 11:29 |
339.34 |
-279.12 |
0.00 |
| 11:28 |
339.34 |
-287.63 |
0.00 |
| 11:27 |
339.34 |
-287.63 |
0.00 |
| 11:26 |
339.34 |
-266.38 |
0.00 |
| 11:25 |
339.34 |
-266.38 |
0.00 |
| 11:24 |
339.34 |
-266.38 |
0.00 |
| 11:23 |
339.34 |
-261.33 |
0.00 |
| 11:22 |
339.34 |
-250.44 |
0.00 |
| 11:21 |
339.34 |
-243.26 |
0.00 |
| 11:20 |
339.34 |
-230.60 |
0.00 |
| 11:19 |
279.51 |
-265.84 |
0.00 |
| 11:18 |
300.23 |
-273.12 |
0.00 |
| 11:17 |
300.23 |
-256.21 |
0.00 |
| 11:16 |
300.23 |
-262.02 |
0.00 |
| 11:15 |
300.23 |
-257.01 |
0.00 |
| 11:14 |
300.23 |
-268.76 |
0.00 |
| 11:13 |
300.23 |
-268.76 |
0.00 |
| 11:12 |
300.23 |
-268.76 |
0.00 |
| 11:11 |
300.23 |
-275.64 |
0.00 |
| 11:10 |
300.23 |
-275.64 |
0.00 |
| 11:09 |
300.23 |
-265.74 |
0.00 |
| 11:08 |
300.23 |
-259.14 |
0.00 |
| 11:07 |
300.23 |
-259.14 |
0.00 |
| 11:06 |
300.23 |
-259.14 |
0.00 |
| 11:05 |
300.23 |
-245.95 |
0.00 |
| 11:04 |
273.87 |
-253.74 |
0.00 |
| 11:03 |
273.87 |
-232.14 |
0.00 |
| 11:02 |
273.87 |
-220.93 |
0.00 |
| 11:01 |
273.87 |
-215.53 |
0.00 |
| 11:00 |
273.87 |
-215.53 |
0.00 |
| 10:59 |
273.87 |
-215.53 |
0.00 |
| 10:58 |
338.46 |
-215.53 |
0.00 |
| 10:57 |
338.46 |
-228.73 |
0.00 |
| 10:56 |
338.46 |
-227.14 |
0.00 |
| 10:55 |
282.10 |
-206.17 |
0.00 |
| 10:54 |
282.10 |
-232.57 |
0.00 |
| 10:53 |
282.10 |
-216.61 |
0.00 |
| 10:52 |
282.10 |
-214.51 |
0.00 |
| 10:51 |
282.10 |
-221.10 |
0.00 |
| 10:50 |
282.10 |
-227.69 |
0.00 |
| 10:49 |
256.92 |
-207.41 |
0.00 |
| 10:48 |
256.92 |
-191.59 |
0.00 |
| 10:47 |
256.92 |
-204.11 |
0.00 |
| 10:46 |
256.92 |
-191.60 |
0.00 |
| 10:45 |
277.76 |
-174.47 |
0.00 |
| 10:44 |
277.76 |
-126.02 |
0.00 |
| 10:43 |
277.76 |
-126.02 |
0.00 |
| 10:42 |
277.76 |
-132.64 |
0.00 |
| 10:41 |
301.00 |
-130.80 |
0.00 |
| 10:40 |
301.00 |
-89.18 |
0.00 |
| 10:39 |
301.00 |
-89.18 |
0.00 |
| 10:38 |
322.07 |
-61.80 |
0.00 |
| 10:37 |
322.07 |
-61.80 |
0.00 |
| 10:36 |
379.52 |
57.03 |
0.00 |
| 10:35 |
379.52 |
63.66 |
0.00 |
| 10:34 |
402.76 |
63.66 |
0.00 |
| 10:33 |
402.76 |
78.41 |
0.00 |
| 10:32 |
425.24 |
81.07 |
0.00 |
| 10:31 |
398.62 |
89.18 |
0.00 |
| 10:30 |
398.62 |
96.37 |
0.00 |
| 10:29 |
398.62 |
96.37 |
0.00 |
| 10:28 |
398.62 |
91.05 |
0.00 |
| 10:27 |
398.62 |
80.02 |
0.00 |
| 10:26 |
366.59 |
67.79 |
0.00 |
| 10:25 |
366.59 |
67.79 |
0.00 |
| 10:24 |
366.59 |
57.17 |
0.00 |
| 10:23 |
366.59 |
73.36 |
0.00 |
| 10:22 |
366.59 |
69.50 |
0.00 |
| 10:21 |
366.59 |
95.13 |
0.00 |
| 10:20 |
436.68 |
174.00 |
0.00 |
| 10:19 |
436.68 |
160.69 |
0.00 |
| 10:18 |
436.68 |
149.77 |
0.00 |
| 10:17 |
436.68 |
149.77 |
0.00 |
| 10:16 |
436.68 |
136.31 |
0.00 |
| 10:15 |
459.21 |
140.58 |
0.00 |
| 10:14 |
459.21 |
131.37 |
0.00 |
| 10:13 |
492.58 |
147.79 |
0.00 |
| 10:12 |
492.58 |
147.79 |
0.00 |
| 10:11 |
465.85 |
126.12 |
0.00 |
| 10:10 |
465.85 |
126.12 |
0.00 |
| 10:09 |
465.85 |
132.27 |
0.00 |
| 10:08 |
465.85 |
154.93 |
0.00 |
| 10:07 |
488.24 |
142.13 |
0.00 |
| 10:06 |
488.24 |
156.81 |
0.00 |
| 10:05 |
488.24 |
193.13 |
0.00 |
| 10:04 |
488.24 |
219.48 |
0.00 |
| 10:03 |
488.24 |
219.48 |
0.00 |
| 10:02 |
488.24 |
210.65 |
0.00 |
| 10:01 |
514.46 |
203.96 |
0.00 |
| 10:00 |
514.46 |
203.96 |
0.00 |
| 09:59 |
514.46 |
189.38 |
0.00 |
| 09:58 |
514.46 |
202.62 |
0.00 |
| 09:57 |
490.89 |
202.62 |
0.00 |
| 09:56 |
568.44 |
245.18 |
0.00 |
| 09:55 |
595.26 |
252.28 |
0.00 |
| 09:54 |
573.36 |
243.69 |
0.00 |
| 09:53 |
573.36 |
256.04 |
0.00 |
| 09:52 |
573.36 |
267.45 |
0.00 |
| 09:51 |
695.81 |
294.79 |
0.00 |
| 09:50 |
668.98 |
251.48 |
0.00 |
| 09:49 |
668.98 |
237.59 |
0.00 |
| 09:48 |
709.84 |
208.33 |
0.00 |
| 09:47 |
709.84 |
223.70 |
0.00 |
| 09:46 |
741.16 |
236.53 |
0.00 |
| 09:45 |
795.55 |
256.27 |
0.00 |
| 09:44 |
795.55 |
251.66 |
0.00 |
| 09:43 |
774.70 |
221.28 |
0.00 |
| 09:42 |
796.62 |
243.23 |
0.00 |
| 09:41 |
756.20 |
214.87 |
0.00 |
| 09:40 |
448.68 |
125.16 |
0.00 |
| 09:39 |
448.68 |
146.04 |
0.00 |
| 09:38 |
448.68 |
196.36 |
0.00 |
| 09:37 |
329.40 |
153.52 |
0.00 |
| 09:36 |
409.96 |
46.72 |
0.00 |
| 09:35 |
210.08 |
-28.30 |
0.00 |
| 09:34 |
101.12 |
-19.63 |
0.00 |
| 09:33 |
-17.75 |
-45.44 |
0.00 |
| 09:32 |
-33.26 |
-37.80 |
0.00 |
| 09:31 |
-33.26 |
-21.54 |
0.00 |
| 09:30 |
0.00 |
-7.48 |
0.00 |
|
| 大单资金：294.06万元 |
成交额占比：2.47% |
| 中单资金：-449.13万元 |
成交额占比：-3.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
13.24 |
-0.82% |
-1598.48 |
-5196.43 |
294.06 |
2.47% |
-449.13 |
-3.77% |
-1443.41 |
-12.10% |
| 20250612 |
13.35 |
0.75% |
-374.35 |
-5180.27 |
445.31 |
5.07% |
-864.93 |
-9.84% |
45.27 |
0.51% |
| 20250611 |
13.25 |
1.07% |
236.66 |
-6292.76 |
-163.01 |
-2.04% |
-148.94 |
-1.86% |
548.61 |
6.87% |
| 20250610 |
13.11 |
-3.67% |
-4121.43 |
-7404.66 |
-2551.16 |
-13.90% |
-1548.97 |
-8.44% |
-21.30 |
-0.12% |
| 20250609 |
13.61 |
-2.02% |
-4780.56 |
-4468.21 |
-3221.63 |
-21.35% |
-1697.06 |
-11.25% |
138.13 |
0.92% |
| 20250606 |
13.89 |
1.61% |
371.33 |
-2460.30 |
310.22 |
2.00% |
558.38 |
3.60% |
-497.27 |
-3.21% |
| 20250605 |
13.67 |
0.37% |
-580.63 |
-4230.95 |
-667.18 |
-5.46% |
-9.49 |
-0.08% |
96.04 |
0.79% |
| 20250604 |
13.62 |
-0.80% |
-1673.91 |
-4206.72 |
-1274.91 |
-7.75% |
-869.70 |
-5.29% |
470.70 |
2.86% |
| 20250603 |
13.73 |
-2.42% |
1073.93 |
-3911.53 |
385.29 |
2.13% |
351.93 |
1.95% |
336.71 |
1.86% |
| 20250530 |
14.07 |
-2.83% |
-2117.26 |
-4851.43 |
-1213.72 |
-9.27% |
-991.74 |
-7.58% |
88.20 |
0.67% |
| 20250529 |
14.48 |
-3.53% |
-771.71 |
-3777.21 |
-1460.43 |
-5.19% |
-32.93 |
-0.12% |
721.65 |
2.56% |
| 20250528 |
15.01 |
-7.97% |
514.62 |
-318.92 |
-642.95 |
-2.61% |
-11.23 |
-0.05% |
1168.80 |
4.74% |
| 20250527 |
16.31 |
-1.98% |
-2090.41 |
-311.31 |
-979.72 |
-10.44% |
-817.09 |
-8.70% |
-293.60 |
-3.13% |
| 20250526 |
16.64 |
1.22% |
-997.86 |
-147.13 |
-554.61 |
-3.94% |
-48.72 |
-0.35% |
-394.53 |
-2.81% |
| 20250523 |
16.44 |
-2.03% |
-2305.83 |
554.02 |
-139.50 |
-0.81% |
-310.88 |
-1.81% |
-1855.45 |
-10.80% |
| 20250522 |
16.78 |
3.39% |
722.40 |
433.09 |
1997.86 |
10.38% |
-373.66 |
-1.94% |
-901.80 |
-4.69% |
| 20250521 |
16.23 |
-1.34% |
-1055.42 |
-2072.26 |
-635.34 |
-4.95% |
-286.27 |
-2.23% |
-133.81 |
-1.04% |
| 20250520 |
16.45 |
-0.96% |
-3356.88 |
369.62 |
-815.54 |
-6.68% |
-842.18 |
-6.90% |
-1699.16 |
-13.91% |
| 20250519 |
16.61 |
2.34% |
-1936.38 |
1410.89 |
146.54 |
0.99% |
-497.82 |
-3.36% |
-1585.10 |
-10.69% |
| 20250516 |
16.23 |
1.50% |
-969.52 |
1255.53 |
-260.43 |
-1.69% |
-155.62 |
-1.01% |
-553.47 |
-3.59% |
| 20250515 |
15.99 |
-0.44% |
-1698.12 |
-547.62 |
-507.49 |
-4.64% |
-379.23 |
-3.46% |
-811.40 |
-7.41% |
| 20250514 |
16.06 |
3.48% |
2997.33 |
-523.49 |
1806.54 |
9.40% |
531.09 |
2.76% |
659.70 |
3.43% |
| 20250513 |
15.52 |
0.71% |
-714.86 |
-1614.04 |
225.73 |
2.28% |
-472.64 |
-4.77% |
-467.95 |
-4.72% |
| 20250512 |
15.41 |
0.20% |
-646.46 |
-2038.63 |
-8.82 |
-0.08% |
-488.63 |
-4.70% |
-149.01 |
-1.43% |
| 20250509 |
15.38 |
-4.47% |
-4176.40 |
-1077.62 |
-2063.58 |
-13.46% |
-1379.02 |
-9.00% |
-733.80 |
-4.79% |
| 20250508 |
16.10 |
0.81% |
-2030.38 |
1218.79 |
-483.36 |
-2.84% |
-491.82 |
-2.89% |
-1055.20 |
-6.19% |
| 20250507 |
15.97 |
4.72% |
1363.76 |
3429.98 |
715.99 |
2.51% |
-75.27 |
-0.26% |
723.04 |
2.53% |
| 20250506 |
15.25 |
0.66% |
-1261.22 |
1831.22 |
-198.86 |
-1.31% |
-366.58 |
-2.41% |
-695.78 |
-4.57% |
| 20250430 |
15.15 |
2.64% |
794.01 |
2255.11 |
952.19 |
4.69% |
283.35 |
1.40% |
-441.53 |
-2.17% |
| 20250429 |
14.76 |
1.30% |
-291.67 |
1390.78 |
232.83 |
1.36% |
-134.91 |
-0.79% |
-389.59 |
-2.28% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
