| 300650太龙股份 今日实时资金流向 |
| 15:00 |
-1496.43 |
-384.82 |
1074.66 |
| 14:59 |
-1932.50 |
-410.66 |
1031.60 |
| 14:58 |
-1932.50 |
-410.66 |
1031.60 |
| 14:57 |
-1932.50 |
-410.66 |
1029.94 |
| 14:56 |
-1932.50 |
-409.02 |
1033.40 |
| 14:55 |
-1932.50 |
-432.32 |
1043.36 |
| 14:54 |
-1881.16 |
-442.45 |
1042.73 |
| 14:53 |
-1881.16 |
-383.98 |
1040.91 |
| 14:52 |
-1881.16 |
-365.56 |
1031.54 |
| 14:51 |
-1881.16 |
-362.85 |
1028.81 |
| 14:50 |
-1800.87 |
-318.28 |
1029.87 |
| 14:49 |
-1800.87 |
-309.36 |
1026.53 |
| 14:48 |
-1800.87 |
-312.40 |
1014.87 |
| 14:47 |
-1842.30 |
-317.39 |
1010.93 |
| 14:46 |
-1877.81 |
-327.81 |
979.34 |
| 14:45 |
-1877.81 |
-339.14 |
956.83 |
| 14:44 |
-1877.81 |
-325.10 |
948.67 |
| 14:43 |
-1877.81 |
-291.43 |
937.35 |
| 14:42 |
-1877.81 |
-277.08 |
946.71 |
| 14:41 |
-1852.14 |
-277.08 |
945.04 |
| 14:40 |
-1852.14 |
-284.03 |
925.70 |
| 14:39 |
-1852.14 |
-268.18 |
921.01 |
| 14:38 |
-1852.14 |
-268.18 |
931.72 |
| 14:37 |
-1826.79 |
-268.18 |
941.38 |
| 14:36 |
-1826.79 |
-260.18 |
956.77 |
| 14:35 |
-1826.79 |
-260.18 |
953.14 |
| 14:34 |
-1826.79 |
-264.86 |
956.16 |
| 14:33 |
-1826.79 |
-258.99 |
958.12 |
| 14:32 |
-1826.79 |
-269.55 |
962.34 |
| 14:31 |
-1826.79 |
-269.55 |
960.22 |
| 14:30 |
-1796.91 |
-264.27 |
961.87 |
| 14:29 |
-1796.91 |
-264.27 |
954.47 |
| 14:28 |
-1796.91 |
-235.60 |
950.24 |
| 14:27 |
-1796.91 |
-228.50 |
962.16 |
| 14:26 |
-1796.91 |
-228.50 |
949.18 |
| 14:25 |
-1796.91 |
-208.57 |
974.70 |
| 14:24 |
-1796.91 |
-225.79 |
973.79 |
| 14:23 |
-1796.91 |
-216.73 |
965.49 |
| 14:22 |
-1796.91 |
-211.60 |
967.75 |
| 14:21 |
-1827.07 |
-227.89 |
971.67 |
| 14:20 |
-1827.07 |
-215.23 |
970.46 |
| 14:19 |
-1827.07 |
-200.00 |
969.40 |
| 14:18 |
-1802.47 |
-190.79 |
977.25 |
| 14:17 |
-1802.47 |
-190.79 |
982.99 |
| 14:16 |
-1802.47 |
-204.69 |
971.06 |
| 14:15 |
-1802.47 |
-204.69 |
974.38 |
| 14:14 |
-1802.47 |
-204.69 |
978.91 |
| 14:13 |
-1802.47 |
-204.69 |
984.49 |
| 14:12 |
-1802.47 |
-195.01 |
1007.31 |
| 14:11 |
-1802.47 |
-210.75 |
1003.52 |
| 14:10 |
-1841.89 |
-249.28 |
992.80 |
| 14:09 |
-1841.89 |
-249.28 |
997.48 |
| 14:08 |
-1841.89 |
-249.28 |
998.68 |
| 14:07 |
-1841.89 |
-249.28 |
998.23 |
| 14:06 |
-1841.89 |
-259.09 |
1002.14 |
| 14:05 |
-1841.89 |
-259.09 |
989.03 |
| 14:04 |
-1841.89 |
-259.09 |
985.87 |
| 14:03 |
-1815.83 |
-240.56 |
988.12 |
| 14:02 |
-1815.83 |
-239.66 |
990.68 |
| 14:01 |
-1815.83 |
-227.77 |
991.44 |
| 14:00 |
-1861.04 |
-349.23 |
941.40 |
| 13:59 |
-1861.04 |
-336.12 |
938.08 |
| 13:58 |
-1829.81 |
-309.41 |
938.68 |
| 13:57 |
-1778.84 |
-278.35 |
950.15 |
| 13:56 |
-1778.84 |
-278.35 |
960.70 |
| 13:55 |
-1778.84 |
-278.35 |
966.43 |
| 13:54 |
-1778.84 |
-268.99 |
972.92 |
| 13:53 |
-1778.84 |
-268.99 |
975.34 |
| 13:52 |
-1778.84 |
-270.20 |
965.52 |
| 13:51 |
-1778.84 |
-279.26 |
964.77 |
| 13:50 |
-1778.84 |
-269.00 |
967.33 |
| 13:49 |
-1758.60 |
-259.03 |
1023.63 |
| 13:48 |
-1758.60 |
-250.12 |
1019.25 |
| 13:47 |
-1758.60 |
-273.07 |
1013.36 |
| 13:46 |
-1758.60 |
-284.84 |
1031.01 |
| 13:45 |
-1758.60 |
-284.84 |
1022.28 |
| 13:44 |
-1694.62 |
-283.49 |
1013.68 |
| 13:43 |
-1625.71 |
-265.55 |
1005.24 |
| 13:42 |
-1625.71 |
-298.73 |
981.71 |
| 13:41 |
-1600.83 |
-306.27 |
972.21 |
| 13:40 |
-1600.83 |
-324.04 |
961.67 |
| 13:39 |
-1600.83 |
-329.47 |
964.98 |
| 13:38 |
-1600.83 |
-327.06 |
955.19 |
| 13:37 |
-1566.34 |
-312.01 |
949.32 |
| 13:36 |
-1530.37 |
-367.99 |
935.31 |
| 13:35 |
-1530.37 |
-342.24 |
948.42 |
| 13:34 |
-1530.37 |
-349.32 |
923.42 |
| 13:33 |
-1490.76 |
-330.95 |
918.90 |
| 13:32 |
-1490.76 |
-338.33 |
932.30 |
| 13:31 |
-807.94 |
-341.89 |
901.49 |
| 13:30 |
-807.94 |
-338.13 |
898.62 |
| 13:29 |
-807.94 |
-330.89 |
894.09 |
| 13:28 |
-807.94 |
-330.89 |
890.17 |
| 13:27 |
-807.94 |
-329.09 |
880.51 |
| 13:26 |
-830.13 |
-329.55 |
869.50 |
| 13:25 |
-830.13 |
-299.41 |
865.72 |
| 13:24 |
-830.13 |
-284.34 |
877.33 |
| 13:23 |
-830.13 |
-313.30 |
879.89 |
| 13:22 |
-830.13 |
-313.30 |
878.08 |
| 13:21 |
-809.03 |
-313.30 |
872.20 |
| 13:20 |
-829.51 |
-342.23 |
858.18 |
| 13:19 |
-829.51 |
-327.33 |
858.18 |
| 13:18 |
-829.51 |
-304.43 |
846.87 |
| 13:17 |
-829.51 |
-292.68 |
855.16 |
| 13:16 |
-784.30 |
-254.68 |
849.58 |
| 13:15 |
-784.30 |
-248.64 |
849.27 |
| 13:14 |
-784.30 |
-213.20 |
838.86 |
| 13:13 |
-784.30 |
-205.66 |
835.09 |
| 13:12 |
-761.65 |
-190.56 |
833.12 |
| 13:11 |
-761.65 |
-191.02 |
836.44 |
| 13:10 |
-761.65 |
-176.20 |
874.86 |
| 13:09 |
-761.65 |
-176.20 |
871.68 |
| 13:08 |
-761.65 |
-176.20 |
870.16 |
| 13:07 |
-761.65 |
-170.91 |
863.81 |
| 13:06 |
-761.65 |
-170.91 |
857.61 |
| 13:05 |
-761.65 |
-178.47 |
875.74 |
| 13:04 |
-717.50 |
-169.70 |
887.53 |
| 13:03 |
-717.50 |
-162.43 |
891.31 |
| 13:02 |
-717.50 |
-162.43 |
884.80 |
| 13:01 |
-717.50 |
-144.59 |
880.41 |
| 11:30 |
-761.80 |
-155.17 |
880.56 |
| 11:29 |
-761.80 |
-155.17 |
878.59 |
| 11:28 |
-761.80 |
-155.17 |
876.02 |
| 11:27 |
-741.41 |
-155.17 |
870.73 |
| 11:26 |
-697.44 |
-148.23 |
857.58 |
| 11:25 |
-697.44 |
-148.23 |
860.75 |
| 11:24 |
-697.44 |
-148.23 |
852.73 |
| 11:23 |
-697.44 |
-133.11 |
870.12 |
| 11:22 |
-697.44 |
-140.37 |
865.43 |
| 11:21 |
-697.44 |
-140.37 |
887.22 |
| 11:20 |
-697.44 |
-140.37 |
886.01 |
| 11:19 |
-697.44 |
-140.37 |
887.22 |
| 11:18 |
-697.44 |
-148.09 |
887.07 |
| 11:17 |
-697.44 |
-140.97 |
877.22 |
| 11:16 |
-697.44 |
-134.30 |
873.13 |
| 11:15 |
-697.44 |
-134.30 |
879.95 |
| 11:14 |
-751.22 |
-161.82 |
872.40 |
| 11:13 |
-751.22 |
-156.06 |
871.18 |
| 11:12 |
-751.22 |
-156.06 |
867.08 |
| 11:11 |
-751.22 |
-156.06 |
864.80 |
| 11:10 |
-684.07 |
-156.06 |
852.99 |
| 11:09 |
-684.07 |
-151.05 |
839.47 |
| 11:08 |
-684.07 |
-150.75 |
840.69 |
| 11:07 |
-684.07 |
-150.75 |
836.43 |
| 11:06 |
-684.07 |
-150.75 |
832.93 |
| 11:05 |
-684.07 |
-159.57 |
834.75 |
| 11:04 |
-684.07 |
-159.57 |
836.12 |
| 11:03 |
-684.07 |
-152.13 |
821.84 |
| 11:02 |
-567.30 |
-134.24 |
825.48 |
| 11:01 |
-567.30 |
-113.27 |
819.39 |
| 11:00 |
-567.30 |
-100.19 |
823.95 |
| 10:59 |
-567.30 |
-100.19 |
824.71 |
| 10:58 |
-567.30 |
-107.49 |
800.52 |
| 10:57 |
-567.30 |
-81.95 |
803.71 |
| 10:56 |
-567.30 |
-92.90 |
805.24 |
| 10:55 |
-567.30 |
-74.48 |
803.86 |
| 10:54 |
-567.30 |
-74.48 |
807.98 |
| 10:53 |
-567.30 |
-68.99 |
799.74 |
| 10:52 |
-567.30 |
-68.99 |
795.94 |
| 10:51 |
-567.30 |
-61.68 |
800.35 |
| 10:50 |
-567.30 |
-61.68 |
789.53 |
| 10:49 |
-567.30 |
-61.68 |
774.61 |
| 10:48 |
-602.26 |
-79.16 |
762.29 |
| 10:47 |
-602.26 |
-89.21 |
767.76 |
| 10:46 |
-602.26 |
-103.80 |
765.18 |
| 10:45 |
-602.26 |
-89.38 |
767.31 |
| 10:44 |
-602.26 |
-89.38 |
768.82 |
| 10:43 |
-602.26 |
-83.31 |
774.29 |
| 10:42 |
-602.26 |
-83.31 |
790.83 |
| 10:41 |
-581.45 |
-47.16 |
791.74 |
| 10:40 |
-581.45 |
-47.16 |
796.75 |
| 10:39 |
-581.45 |
-53.10 |
800.25 |
| 10:38 |
-581.45 |
-53.10 |
817.11 |
| 10:37 |
-581.45 |
-45.34 |
827.14 |
| 10:36 |
-581.45 |
-45.34 |
833.84 |
| 10:35 |
-581.45 |
-36.22 |
837.19 |
| 10:34 |
-581.45 |
-16.57 |
831.25 |
| 10:33 |
-581.45 |
-16.57 |
821.94 |
| 10:32 |
-581.45 |
-16.57 |
809.14 |
| 10:31 |
-581.45 |
-6.66 |
804.87 |
| 10:30 |
-581.45 |
-20.97 |
792.53 |
| 10:29 |
-581.45 |
-11.84 |
803.64 |
| 10:28 |
-581.45 |
7.04 |
800.59 |
| 10:27 |
-581.45 |
7.04 |
785.82 |
| 10:26 |
-581.45 |
19.23 |
795.41 |
| 10:25 |
-581.45 |
19.23 |
789.78 |
| 10:24 |
-553.59 |
19.23 |
765.10 |
| 10:23 |
-553.59 |
28.04 |
746.83 |
| 10:22 |
-553.59 |
47.80 |
741.50 |
| 10:21 |
-531.51 |
40.50 |
749.26 |
| 10:20 |
-531.51 |
56.80 |
750.47 |
| 10:19 |
-531.51 |
63.37 |
739.48 |
| 10:18 |
-499.33 |
63.37 |
738.26 |
| 10:17 |
-499.33 |
63.37 |
727.27 |
| 10:16 |
-499.33 |
77.40 |
740.23 |
| 10:15 |
-499.33 |
77.40 |
717.65 |
| 10:14 |
-428.42 |
77.40 |
717.49 |
| 10:13 |
-428.42 |
45.07 |
702.24 |
| 10:12 |
-395.24 |
48.74 |
689.60 |
| 10:11 |
-395.24 |
48.74 |
682.15 |
| 10:10 |
-395.24 |
46.31 |
660.24 |
| 10:09 |
-395.24 |
42.96 |
664.80 |
| 10:08 |
-395.24 |
42.96 |
671.33 |
| 10:07 |
-372.31 |
18.40 |
669.96 |
| 10:06 |
-349.39 |
13.39 |
666.47 |
| 10:05 |
-349.39 |
6.55 |
649.91 |
| 10:04 |
-349.39 |
7.45 |
647.48 |
| 10:03 |
-349.39 |
-3.77 |
615.47 |
| 10:02 |
-391.35 |
11.97 |
615.90 |
| 10:01 |
-391.35 |
39.99 |
573.17 |
| 10:00 |
-398.30 |
31.69 |
508.73 |
| 09:59 |
-398.30 |
26.53 |
495.87 |
| 09:58 |
-398.30 |
31.97 |
488.29 |
| 09:57 |
-398.30 |
37.73 |
479.81 |
| 09:56 |
-364.65 |
41.21 |
500.13 |
| 09:55 |
-364.65 |
41.05 |
470.08 |
| 09:54 |
-450.06 |
56.99 |
464.45 |
| 09:53 |
-528.69 |
18.43 |
397.20 |
| 09:52 |
-528.69 |
-5.39 |
388.71 |
| 09:51 |
-567.32 |
-7.49 |
371.15 |
| 09:50 |
-537.08 |
-40.95 |
255.87 |
| 09:49 |
-428.56 |
-32.73 |
215.40 |
| 09:48 |
-402.52 |
-9.10 |
230.29 |
| 09:47 |
-375.26 |
-23.42 |
209.79 |
| 09:46 |
-241.43 |
-7.12 |
197.70 |
| 09:45 |
-237.17 |
53.42 |
236.77 |
| 09:44 |
-116.48 |
70.69 |
236.77 |
| 09:43 |
-138.53 |
26.60 |
235.70 |
| 09:42 |
-84.09 |
-38.15 |
152.31 |
| 09:41 |
-75.09 |
-52.30 |
127.23 |
| 09:40 |
28.20 |
-93.85 |
76.69 |
| 09:39 |
28.20 |
-41.44 |
79.59 |
| 09:38 |
28.20 |
-55.94 |
82.03 |
| 09:37 |
28.20 |
-46.53 |
83.08 |
| 09:36 |
51.53 |
-29.43 |
84.89 |
| 09:35 |
50.14 |
2.15 |
79.09 |
| 09:34 |
50.14 |
21.27 |
91.60 |
| 09:33 |
0.00 |
-15.02 |
72.85 |
| 09:32 |
0.00 |
-53.63 |
85.05 |
| 09:31 |
0.00 |
-21.70 |
92.63 |
| 09:30 |
0.00 |
-25.68 |
-8.46 |
|
| 大单资金：-1496.43万元 |
成交额占比：-8.67% |
| 中单资金：-384.82万元 |
成交额占比：-2.23% |
| 小单资金：1074.66万元 |
成交额占比：6.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
15.11 |
-2.14% |
-36.41 |
-9371.91 |
-761.80 |
-7.59% |
-155.17 |
-1.55% |
880.56 |
8.77% |
| 20250704 |
15.44 |
-2.53% |
-3125.11 |
-13077.23 |
-1562.97 |
-8.32% |
-1260.18 |
-6.70% |
-301.96 |
-1.61% |
| 20250703 |
15.84 |
0.70% |
-965.45 |
-5063.57 |
-1312.90 |
-5.34% |
105.46 |
0.43% |
241.99 |
0.98% |
| 20250702 |
15.73 |
-6.42% |
-7594.17 |
-3129.70 |
-4259.65 |
-10.33% |
-2958.70 |
-7.18% |
-375.82 |
-0.91% |
| 20250701 |
16.81 |
0.66% |
-4235.02 |
1184.11 |
-1474.59 |
-2.42% |
-54.48 |
-0.09% |
-2705.95 |
-4.43% |
| 20250630 |
16.70 |
-1.94% |
-1934.24 |
2789.00 |
-4467.12 |
-6.23% |
-1991.96 |
-2.78% |
4524.84 |
6.31% |
| 20250627 |
17.03 |
20.01% |
9757.28 |
8661.34 |
6450.69 |
10.41% |
2000.80 |
3.23% |
1305.79 |
2.11% |
| 20250626 |
14.19 |
0.57% |
730.04 |
1637.54 |
620.97 |
4.85% |
452.49 |
3.54% |
-343.42 |
-2.68% |
| 20250625 |
14.11 |
0.50% |
-783.60 |
-760.93 |
54.16 |
0.66% |
-205.63 |
-2.52% |
-632.13 |
-7.74% |
| 20250624 |
14.04 |
0.79% |
-222.70 |
-1443.41 |
130.30 |
1.40% |
-368.30 |
-3.95% |
15.30 |
0.16% |
| 20250623 |
13.93 |
5.37% |
3283.74 |
2071.28 |
1405.22 |
8.79% |
300.49 |
1.88% |
1578.03 |
9.87% |
| 20250620 |
13.22 |
-1.93% |
-761.16 |
951.23 |
-573.11 |
-7.34% |
-423.25 |
-5.42% |
235.20 |
3.01% |
| 20250619 |
13.51 |
-5.85% |
-3504.11 |
1818.40 |
-1777.50 |
-13.29% |
-1481.62 |
-11.08% |
-244.99 |
-1.83% |
| 20250618 |
14.35 |
0.63% |
-1846.20 |
4041.21 |
-628.32 |
-3.40% |
-1350.27 |
-7.31% |
132.39 |
0.72% |
| 20250617 |
14.26 |
5.08% |
5017.27 |
4506.52 |
3644.99 |
13.49% |
1707.07 |
6.32% |
-334.79 |
-1.24% |
| 20250616 |
13.57 |
2.49% |
439.53 |
-1689.63 |
285.17 |
2.13% |
1.58 |
0.01% |
152.78 |
1.14% |
| 20250613 |
13.24 |
-0.82% |
-1598.48 |
-5196.43 |
294.06 |
2.47% |
-449.13 |
-3.77% |
-1443.41 |
-12.10% |
| 20250612 |
13.35 |
0.75% |
-374.35 |
-5180.27 |
445.31 |
5.07% |
-864.93 |
-9.84% |
45.27 |
0.51% |
| 20250611 |
13.25 |
1.07% |
236.66 |
-6292.76 |
-163.01 |
-2.04% |
-148.94 |
-1.86% |
548.61 |
6.87% |
| 20250610 |
13.11 |
-3.67% |
-4121.43 |
-7404.66 |
-2551.16 |
-13.90% |
-1548.97 |
-8.44% |
-21.30 |
-0.12% |
| 20250609 |
13.61 |
-2.02% |
-4780.56 |
-4468.21 |
-3221.63 |
-21.35% |
-1697.06 |
-11.25% |
138.13 |
0.92% |
| 20250606 |
13.89 |
1.61% |
371.33 |
-2460.30 |
310.22 |
2.00% |
558.38 |
3.60% |
-497.27 |
-3.21% |
| 20250605 |
13.67 |
0.37% |
-580.63 |
-4230.95 |
-667.18 |
-5.46% |
-9.49 |
-0.08% |
96.04 |
0.79% |
| 20250604 |
13.62 |
-0.80% |
-1673.91 |
-4206.72 |
-1274.91 |
-7.75% |
-869.70 |
-5.29% |
470.70 |
2.86% |
| 20250603 |
13.73 |
-2.42% |
1073.93 |
-3911.53 |
385.29 |
2.13% |
351.93 |
1.95% |
336.71 |
1.86% |
| 20250530 |
14.07 |
-2.83% |
-2117.26 |
-4851.43 |
-1213.72 |
-9.27% |
-991.74 |
-7.58% |
88.20 |
0.67% |
| 20250529 |
14.48 |
-3.53% |
-771.71 |
-3777.21 |
-1460.43 |
-5.19% |
-32.93 |
-0.12% |
721.65 |
2.56% |
| 20250528 |
15.01 |
-7.97% |
514.62 |
-318.92 |
-642.95 |
-2.61% |
-11.23 |
-0.05% |
1168.80 |
4.74% |
| 20250527 |
16.31 |
-1.98% |
-2090.41 |
-311.31 |
-979.72 |
-10.44% |
-817.09 |
-8.70% |
-293.60 |
-3.13% |
| 20250526 |
16.64 |
1.22% |
-997.86 |
-147.13 |
-554.61 |
-3.94% |
-48.72 |
-0.35% |
-394.53 |
-2.81% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
