300650太龙股份 今日实时资金流向 |
15:00 |
-1294.35 |
-562.50 |
0.00 |
14:59 |
-1294.35 |
-609.86 |
0.00 |
14:58 |
-1294.35 |
-609.86 |
0.00 |
14:57 |
-1294.35 |
-609.86 |
0.00 |
14:56 |
-1294.35 |
-615.41 |
0.00 |
14:55 |
-1267.27 |
-635.98 |
0.00 |
14:54 |
-1267.27 |
-618.79 |
0.00 |
14:53 |
-1267.27 |
-601.05 |
0.00 |
14:52 |
-1267.27 |
-606.33 |
0.00 |
14:51 |
-1267.27 |
-607.15 |
0.00 |
14:50 |
-1267.27 |
-607.15 |
0.00 |
14:49 |
-1233.81 |
-599.78 |
0.00 |
14:48 |
-1233.81 |
-599.78 |
0.00 |
14:47 |
-1233.81 |
-581.58 |
0.00 |
14:46 |
-1154.68 |
-581.58 |
0.00 |
14:45 |
-1154.68 |
-581.58 |
0.00 |
14:44 |
-1154.68 |
-588.14 |
0.00 |
14:43 |
-1154.68 |
-561.18 |
0.00 |
14:42 |
-1154.68 |
-583.71 |
0.00 |
14:41 |
-1154.68 |
-601.95 |
0.00 |
14:40 |
-1154.68 |
-601.95 |
0.00 |
14:39 |
-1154.68 |
-601.95 |
0.00 |
14:38 |
-1154.68 |
-608.98 |
0.00 |
14:37 |
-1154.68 |
-608.98 |
0.00 |
14:36 |
-1154.68 |
-602.32 |
0.00 |
14:35 |
-1154.68 |
-602.32 |
0.00 |
14:34 |
-1154.68 |
-595.38 |
0.00 |
14:33 |
-1154.68 |
-595.38 |
0.00 |
14:32 |
-1154.68 |
-595.38 |
0.00 |
14:31 |
-1154.68 |
-595.38 |
0.00 |
14:30 |
-1154.68 |
-595.38 |
0.00 |
14:29 |
-1154.68 |
-588.81 |
0.00 |
14:28 |
-1154.68 |
-588.81 |
0.00 |
14:27 |
-1154.68 |
-599.85 |
0.00 |
14:26 |
-1154.68 |
-599.85 |
0.00 |
14:25 |
-1154.68 |
-581.97 |
0.00 |
14:24 |
-1154.68 |
-578.70 |
0.00 |
14:23 |
-1154.68 |
-578.70 |
0.00 |
14:22 |
-1154.68 |
-585.73 |
0.00 |
14:21 |
-1127.32 |
-585.73 |
0.00 |
14:20 |
-1127.32 |
-585.73 |
0.00 |
14:19 |
-1127.32 |
-585.73 |
0.00 |
14:18 |
-1127.32 |
-571.12 |
0.00 |
14:17 |
-1127.32 |
-561.99 |
0.00 |
14:16 |
-1127.32 |
-571.85 |
0.00 |
14:15 |
-1127.32 |
-571.85 |
0.00 |
14:14 |
-1127.32 |
-559.98 |
0.00 |
14:13 |
-1127.32 |
-559.98 |
0.00 |
14:12 |
-1127.32 |
-553.78 |
0.00 |
14:11 |
-1127.32 |
-553.78 |
0.00 |
14:10 |
-1127.32 |
-561.00 |
0.00 |
14:09 |
-1127.32 |
-561.00 |
0.00 |
14:08 |
-1127.32 |
-561.00 |
0.00 |
14:07 |
-1127.32 |
-561.00 |
0.00 |
14:06 |
-1154.76 |
-574.90 |
0.00 |
14:05 |
-1154.76 |
-574.90 |
0.00 |
14:04 |
-1154.76 |
-574.90 |
0.00 |
14:03 |
-1154.76 |
-574.90 |
0.00 |
14:02 |
-1154.76 |
-574.90 |
0.00 |
14:01 |
-1154.76 |
-574.90 |
0.00 |
14:00 |
-1154.76 |
-574.90 |
0.00 |
13:59 |
-1154.76 |
-574.90 |
0.00 |
13:58 |
-1154.76 |
-574.90 |
0.00 |
13:57 |
-1154.76 |
-557.28 |
0.00 |
13:56 |
-1154.76 |
-557.28 |
0.00 |
13:55 |
-1154.76 |
-557.28 |
0.00 |
13:54 |
-1154.76 |
-550.80 |
0.00 |
13:53 |
-1154.76 |
-562.11 |
0.00 |
13:52 |
-1154.76 |
-562.11 |
0.00 |
13:51 |
-1154.76 |
-563.58 |
0.00 |
13:50 |
-1123.54 |
-563.58 |
0.00 |
13:49 |
-1123.54 |
-541.96 |
0.00 |
13:48 |
-1123.54 |
-548.44 |
0.00 |
13:47 |
-1144.40 |
-566.85 |
0.00 |
13:46 |
-1144.40 |
-566.85 |
0.00 |
13:45 |
-1144.40 |
-566.85 |
0.00 |
13:44 |
-1102.45 |
-566.85 |
0.00 |
13:43 |
-1064.10 |
-572.59 |
0.00 |
13:42 |
-1064.10 |
-566.93 |
0.00 |
13:41 |
-1064.10 |
-558.45 |
0.00 |
13:40 |
-1064.10 |
-558.45 |
0.00 |
13:39 |
-1064.10 |
-558.45 |
0.00 |
13:38 |
-1064.10 |
-571.86 |
0.00 |
13:37 |
-1064.10 |
-554.25 |
0.00 |
13:36 |
-1064.10 |
-560.46 |
0.00 |
13:35 |
-1064.10 |
-554.44 |
0.00 |
13:34 |
-1064.10 |
-554.44 |
0.00 |
13:33 |
-1064.10 |
-554.44 |
0.00 |
13:32 |
-1064.10 |
-560.81 |
0.00 |
13:31 |
-1036.77 |
-547.95 |
0.00 |
13:30 |
-1036.77 |
-529.50 |
0.00 |
13:29 |
-1036.77 |
-529.50 |
0.00 |
13:28 |
-1036.77 |
-541.81 |
0.00 |
13:27 |
-944.50 |
-558.97 |
0.00 |
13:26 |
-921.79 |
-566.65 |
0.00 |
13:25 |
-921.79 |
-566.65 |
0.00 |
13:24 |
-921.79 |
-543.29 |
0.00 |
13:23 |
-921.79 |
-543.29 |
0.00 |
13:22 |
-921.79 |
-537.26 |
0.00 |
13:21 |
-921.79 |
-511.86 |
0.00 |
13:20 |
-921.79 |
-511.86 |
0.00 |
13:19 |
-921.79 |
-511.86 |
0.00 |
13:18 |
-921.79 |
-511.86 |
0.00 |
13:17 |
-921.79 |
-500.05 |
0.00 |
13:16 |
-921.79 |
-500.05 |
0.00 |
13:15 |
-921.79 |
-500.05 |
0.00 |
13:14 |
-921.79 |
-500.05 |
0.00 |
13:13 |
-921.79 |
-492.46 |
0.00 |
13:12 |
-893.88 |
-492.46 |
0.00 |
13:11 |
-893.88 |
-492.46 |
0.00 |
13:10 |
-893.88 |
-484.49 |
0.00 |
13:09 |
-893.88 |
-492.37 |
0.00 |
13:08 |
-893.88 |
-474.05 |
0.00 |
13:07 |
-893.88 |
-474.05 |
0.00 |
13:06 |
-893.88 |
-474.05 |
0.00 |
13:05 |
-893.88 |
-474.05 |
0.00 |
13:04 |
-893.88 |
-459.86 |
0.00 |
13:03 |
-893.88 |
-472.77 |
0.00 |
13:02 |
-893.88 |
-477.26 |
0.00 |
13:01 |
-893.88 |
-482.41 |
0.00 |
11:30 |
-893.88 |
-467.30 |
0.00 |
11:29 |
-893.88 |
-472.80 |
0.00 |
11:28 |
-893.88 |
-472.80 |
0.00 |
11:27 |
-893.88 |
-436.13 |
0.00 |
11:26 |
-893.88 |
-425.46 |
0.00 |
11:25 |
-831.48 |
-431.13 |
0.00 |
11:24 |
-831.48 |
-412.83 |
0.00 |
11:23 |
-806.84 |
-405.69 |
0.00 |
11:22 |
-722.66 |
-398.17 |
0.00 |
11:21 |
-700.65 |
-398.17 |
0.00 |
11:20 |
-700.65 |
-383.22 |
0.00 |
11:19 |
-700.65 |
-383.22 |
0.00 |
11:18 |
-700.65 |
-383.22 |
0.00 |
11:17 |
-700.65 |
-368.62 |
0.00 |
11:16 |
-700.65 |
-368.62 |
0.00 |
11:15 |
-680.27 |
-379.45 |
0.00 |
11:14 |
-634.37 |
-345.91 |
0.00 |
11:13 |
-634.37 |
-361.00 |
0.00 |
11:12 |
-612.20 |
-304.23 |
0.00 |
11:11 |
-553.01 |
-292.87 |
0.00 |
11:10 |
-553.01 |
-298.69 |
0.00 |
11:09 |
-506.86 |
-302.95 |
0.00 |
11:08 |
-506.86 |
-310.35 |
0.00 |
11:07 |
-478.33 |
-304.80 |
0.00 |
11:06 |
-430.57 |
-292.85 |
0.00 |
11:05 |
-430.57 |
-292.85 |
0.00 |
11:04 |
-430.57 |
-279.13 |
0.00 |
11:03 |
-430.57 |
-267.16 |
0.00 |
11:02 |
-377.61 |
-267.16 |
0.00 |
11:01 |
-377.61 |
-267.16 |
0.00 |
11:00 |
-377.61 |
-267.16 |
0.00 |
10:59 |
-331.11 |
-267.16 |
0.00 |
10:58 |
-331.11 |
-267.16 |
0.00 |
10:57 |
-331.11 |
-259.73 |
0.00 |
10:56 |
-331.11 |
-259.73 |
0.00 |
10:55 |
-331.11 |
-259.73 |
0.00 |
10:54 |
-331.11 |
-259.73 |
0.00 |
10:53 |
-331.11 |
-259.73 |
0.00 |
10:52 |
-331.11 |
-267.35 |
0.00 |
10:51 |
-303.21 |
-273.86 |
0.00 |
10:50 |
-256.66 |
-273.86 |
0.00 |
10:49 |
-256.66 |
-261.47 |
0.00 |
10:48 |
-223.91 |
-255.69 |
0.00 |
10:47 |
-223.91 |
-255.69 |
0.00 |
10:46 |
-171.83 |
-255.69 |
0.00 |
10:45 |
-171.83 |
-250.08 |
0.00 |
10:44 |
-171.83 |
-250.08 |
0.00 |
10:43 |
-171.83 |
-250.08 |
0.00 |
10:42 |
-171.83 |
-240.63 |
0.00 |
10:41 |
-171.83 |
-240.63 |
0.00 |
10:40 |
-171.83 |
-240.63 |
0.00 |
10:39 |
-171.83 |
-240.63 |
0.00 |
10:38 |
-171.83 |
-240.63 |
0.00 |
10:37 |
-171.83 |
-240.63 |
0.00 |
10:36 |
-171.83 |
-240.63 |
0.00 |
10:35 |
-171.83 |
-247.54 |
0.00 |
10:34 |
-171.83 |
-247.54 |
0.00 |
10:33 |
-171.83 |
-257.25 |
0.00 |
10:32 |
-171.83 |
-257.25 |
0.00 |
10:31 |
-171.83 |
-257.25 |
0.00 |
10:30 |
-171.83 |
-257.25 |
0.00 |
10:29 |
-171.83 |
-257.25 |
0.00 |
10:28 |
-171.83 |
-257.25 |
0.00 |
10:27 |
-171.83 |
-267.25 |
0.00 |
10:26 |
-171.83 |
-267.25 |
0.00 |
10:25 |
-171.83 |
-267.25 |
0.00 |
10:24 |
-171.83 |
-267.25 |
0.00 |
10:23 |
-171.83 |
-261.64 |
0.00 |
10:22 |
-171.83 |
-269.50 |
0.00 |
10:21 |
-171.83 |
-269.50 |
0.00 |
10:20 |
-171.83 |
-269.50 |
0.00 |
10:19 |
-171.83 |
-262.95 |
0.00 |
10:18 |
-171.83 |
-262.95 |
0.00 |
10:17 |
-171.83 |
-270.35 |
0.00 |
10:16 |
-171.83 |
-270.35 |
0.00 |
10:15 |
-171.83 |
-270.35 |
0.00 |
10:14 |
-171.83 |
-270.35 |
0.00 |
10:13 |
-171.83 |
-270.35 |
0.00 |
10:12 |
-171.83 |
-270.35 |
0.00 |
10:11 |
-171.83 |
-270.35 |
0.00 |
10:10 |
-171.83 |
-270.35 |
0.00 |
10:09 |
-171.83 |
-270.35 |
0.00 |
10:08 |
-171.83 |
-270.35 |
0.00 |
10:07 |
-171.83 |
-270.35 |
0.00 |
10:06 |
-171.83 |
-270.35 |
0.00 |
10:05 |
-171.83 |
-270.35 |
0.00 |
10:04 |
-171.83 |
-264.54 |
0.00 |
10:03 |
-171.83 |
-264.54 |
0.00 |
10:02 |
-171.83 |
-264.54 |
0.00 |
10:01 |
-171.83 |
-273.35 |
0.00 |
10:00 |
-171.83 |
-256.37 |
0.00 |
09:59 |
-171.83 |
-256.37 |
0.00 |
09:58 |
-171.83 |
-256.37 |
0.00 |
09:57 |
-171.83 |
-265.18 |
0.00 |
09:56 |
-171.83 |
-258.43 |
0.00 |
09:55 |
-171.83 |
-258.43 |
0.00 |
09:54 |
-171.83 |
-258.43 |
0.00 |
09:53 |
-171.83 |
-258.43 |
0.00 |
09:52 |
-171.83 |
-258.43 |
0.00 |
09:51 |
-171.83 |
-258.43 |
0.00 |
09:50 |
-171.83 |
-258.43 |
0.00 |
09:49 |
-171.83 |
-264.12 |
0.00 |
09:48 |
-171.83 |
-241.61 |
0.00 |
09:47 |
-171.83 |
-229.68 |
0.00 |
09:46 |
-171.83 |
-229.68 |
0.00 |
09:45 |
-111.35 |
-178.68 |
0.00 |
09:44 |
-111.35 |
-178.68 |
0.00 |
09:43 |
-111.35 |
-146.03 |
0.00 |
09:42 |
-111.35 |
-146.03 |
0.00 |
09:41 |
-111.35 |
-146.03 |
0.00 |
09:40 |
-111.35 |
-146.03 |
0.00 |
09:39 |
-111.35 |
-110.07 |
0.00 |
09:38 |
-54.31 |
-86.77 |
0.00 |
09:37 |
-54.31 |
-55.84 |
0.00 |
09:36 |
-54.31 |
-57.92 |
0.00 |
09:35 |
-54.31 |
-65.37 |
0.00 |
09:34 |
-54.31 |
-54.18 |
0.00 |
09:33 |
0.00 |
-18.14 |
0.00 |
09:32 |
0.00 |
2.99 |
0.00 |
09:31 |
0.00 |
8.17 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1294.35万元 |
成交额占比:-19.02% |
中单资金:-562.50万元 |
成交额占比:-8.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
9.09 |
-4.52% |
-2158.04 |
-1825.15 |
-1294.35 |
-19.02% |
-562.50 |
-8.26% |
-301.19 |
-4.42% |
20240905 |
9.52 |
0.85% |
-261.94 |
110.53 |
-24.73 |
-0.47% |
107.56 |
2.02% |
-344.77 |
-6.48% |
20240904 |
9.44 |
-2.18% |
-849.13 |
345.00 |
-195.02 |
-3.53% |
-707.90 |
-12.81% |
53.79 |
0.97% |
20240903 |
9.65 |
1.26% |
-72.81 |
762.77 |
-12.36 |
-0.21% |
157.16 |
2.65% |
-217.61 |
-3.66% |
20240902 |
9.53 |
-1.95% |
-370.07 |
-236.87 |
-298.69 |
-3.84% |
-522.92 |
-6.71% |
451.54 |
5.80% |
20240830 |
9.72 |
2.97% |
878.31 |
373.95 |
641.33 |
5.61% |
137.25 |
1.20% |
99.73 |
0.87% |
20240829 |
9.44 |
2.16% |
694.69 |
-124.89 |
209.74 |
2.49% |
19.83 |
0.24% |
465.12 |
5.53% |
20240828 |
9.24 |
0.65% |
-65.98 |
-527.33 |
222.75 |
2.36% |
-237.84 |
-2.52% |
-50.89 |
-0.54% |
20240827 |
9.18 |
-7.09% |
-4109.77 |
-700.22 |
-1012.00 |
-6.83% |
-883.28 |
-5.96% |
-2214.49 |
-14.94% |
20240826 |
9.88 |
6.93% |
950.65 |
118.79 |
312.13 |
1.64% |
1248.54 |
6.57% |
-610.02 |
-3.21% |
20240823 |
9.24 |
0.65% |
31.05 |
-348.40 |
142.49 |
2.73% |
19.22 |
0.37% |
-130.66 |
-2.51% |
20240822 |
9.18 |
-2.55% |
-825.06 |
-519.08 |
-192.70 |
-3.50% |
-70.35 |
-1.28% |
-562.01 |
-10.21% |
20240821 |
9.42 |
1.18% |
136.63 |
-215.25 |
49.86 |
1.08% |
-35.10 |
-0.76% |
121.87 |
2.64% |
20240820 |
9.31 |
-1.59% |
-518.46 |
-22.97 |
-192.99 |
-4.66% |
-314.64 |
-7.60% |
-10.83 |
-0.26% |
20240819 |
9.46 |
-2.37% |
-812.49 |
55.08 |
-155.06 |
-2.21% |
-658.35 |
-9.37% |
0.92 |
0.01% |
20240816 |
9.69 |
2.65% |
327.23 |
93.62 |
-28.19 |
-0.34% |
297.60 |
3.64% |
57.82 |
0.71% |
20240815 |
9.44 |
1.83% |
68.36 |
50.29 |
111.13 |
2.71% |
-48.24 |
-1.18% |
5.47 |
0.13% |
20240814 |
9.27 |
1.09% |
441.79 |
-69.59 |
242.14 |
6.46% |
40.35 |
1.08% |
159.30 |
4.25% |
20240813 |
9.17 |
2.23% |
232.43 |
-266.33 |
-114.94 |
-4.07% |
191.24 |
6.77% |
156.13 |
5.53% |
20240812 |
8.97 |
-2.07% |
-354.32 |
-188.14 |
-116.52 |
-3.65% |
-153.40 |
-4.80% |
-84.40 |
-2.64% |
20240809 |
9.16 |
0.66% |
-309.70 |
-457.33 |
-71.52 |
-2.01% |
86.85 |
2.44% |
-325.03 |
-9.14% |
20240808 |
9.10 |
-2.05% |
-349.24 |
-358.77 |
-8.75 |
-0.25% |
-277.96 |
-8.01% |
-62.53 |
-1.80% |
20240807 |
9.29 |
-0.11% |
27.30 |
-285.25 |
45.40 |
1.17% |
38.11 |
0.98% |
-56.21 |
-1.44% |
20240806 |
9.30 |
2.99% |
-102.19 |
-334.94 |
-36.75 |
-0.77% |
58.35 |
1.23% |
-123.79 |
-2.61% |
20240805 |
9.03 |
-6.13% |
-2149.10 |
-220.13 |
-385.71 |
-5.51% |
-869.34 |
-12.41% |
-894.05 |
-12.76% |
20240802 |
9.62 |
-1.94% |
-922.19 |
138.82 |
27.04 |
0.29% |
-378.72 |
-4.02% |
-570.51 |
-6.06% |
20240801 |
9.81 |
0.31% |
199.82 |
187.88 |
64.77 |
1.25% |
-63.77 |
-1.23% |
198.82 |
3.83% |
20240731 |
9.78 |
2.19% |
404.53 |
-105.19 |
-4.29 |
-0.07% |
-172.17 |
-2.90% |
580.99 |
9.80% |
20240730 |
9.57 |
0.74% |
-339.97 |
-178.39 |
78.06 |
1.74% |
-76.12 |
-1.70% |
-341.91 |
-7.62% |
20240729 |
9.50 |
1.82% |
-32.82 |
-421.97 |
-26.76 |
-0.66% |
-122.46 |
-3.02% |
116.40 |
2.87% |
300650太龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向:成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢?什么是太龙股份[300650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太龙股份[300650]资金流向的计算方法不同,所以数据会有不一致的情况。
|