300648星云股份 今日实时资金流向 |
15:00 |
-1626.74 |
-1372.28 |
-1380.27 |
14:59 |
-1626.74 |
-1363.73 |
-1364.25 |
14:58 |
-1626.74 |
-1363.73 |
-1364.25 |
14:57 |
-1626.74 |
-1363.73 |
-1364.25 |
14:56 |
-1626.74 |
-1382.98 |
-1347.57 |
14:55 |
-1626.74 |
-1416.76 |
-1340.11 |
14:54 |
-1758.31 |
-1412.52 |
-1342.29 |
14:53 |
-1822.30 |
-1412.52 |
-1337.32 |
14:52 |
-1764.03 |
-1395.45 |
-1314.22 |
14:51 |
-1764.03 |
-1395.82 |
-1289.33 |
14:50 |
-1764.03 |
-1364.90 |
-1289.33 |
14:49 |
-1764.03 |
-1318.65 |
-1245.59 |
14:48 |
-1764.03 |
-1318.65 |
-1208.58 |
14:47 |
-1764.03 |
-1307.62 |
-1198.26 |
14:46 |
-1764.03 |
-1319.01 |
-1194.35 |
14:45 |
-1784.32 |
-1385.92 |
-1323.19 |
14:44 |
-1704.22 |
-1385.92 |
-1327.12 |
14:43 |
-1704.22 |
-1385.92 |
-1326.05 |
14:42 |
-1678.15 |
-1395.15 |
-1290.48 |
14:41 |
-1678.15 |
-1395.15 |
-1270.18 |
14:40 |
-1678.15 |
-1383.03 |
-1247.74 |
14:39 |
-1678.15 |
-1375.91 |
-1229.58 |
14:38 |
-1678.15 |
-1394.05 |
-1239.90 |
14:37 |
-1678.15 |
-1384.81 |
-1270.84 |
14:36 |
-1678.15 |
-1389.43 |
-1262.67 |
14:35 |
-1678.15 |
-1376.26 |
-1258.06 |
14:34 |
-1678.15 |
-1376.26 |
-1265.52 |
14:33 |
-1678.15 |
-1368.79 |
-1288.25 |
14:32 |
-1678.15 |
-1362.05 |
-1290.74 |
14:31 |
-1678.15 |
-1362.05 |
-1292.51 |
14:30 |
-1678.15 |
-1345.73 |
-1294.64 |
14:29 |
-1678.15 |
-1312.45 |
-1288.98 |
14:28 |
-1642.68 |
-1296.86 |
-1299.63 |
14:27 |
-1642.68 |
-1296.86 |
-1298.21 |
14:26 |
-1642.68 |
-1259.22 |
-1292.18 |
14:25 |
-1642.68 |
-1252.11 |
-1290.76 |
14:24 |
-1642.68 |
-1252.11 |
-1291.83 |
14:23 |
-1607.18 |
-1252.11 |
-1290.05 |
14:22 |
-1607.18 |
-1252.11 |
-1298.93 |
14:21 |
-1607.18 |
-1241.46 |
-1290.42 |
14:20 |
-1607.18 |
-1234.37 |
-1289.00 |
14:19 |
-1607.18 |
-1221.59 |
-1273.03 |
14:18 |
-1607.18 |
-1221.59 |
-1263.80 |
14:17 |
-1634.87 |
-1221.59 |
-1255.99 |
14:16 |
-1634.87 |
-1226.91 |
-1245.00 |
14:15 |
-1691.52 |
-1203.89 |
-1252.80 |
14:14 |
-1669.92 |
-1198.58 |
-1282.19 |
14:13 |
-1669.92 |
-1179.82 |
-1287.15 |
14:12 |
-1669.92 |
-1159.63 |
-1281.84 |
14:11 |
-1669.92 |
-1161.40 |
-1275.11 |
14:10 |
-1669.92 |
-1163.88 |
-1264.12 |
14:09 |
-1669.92 |
-1152.89 |
-1260.58 |
14:08 |
-1669.92 |
-1159.98 |
-1249.58 |
14:07 |
-1669.92 |
-1152.53 |
-1249.59 |
14:06 |
-1669.92 |
-1140.12 |
-1255.98 |
14:05 |
-1511.23 |
-1144.39 |
-1245.70 |
14:04 |
-1511.23 |
-1133.38 |
-1237.54 |
14:03 |
-1511.23 |
-1106.74 |
-1237.89 |
14:02 |
-1511.23 |
-1106.74 |
-1227.59 |
14:01 |
-1511.23 |
-1106.74 |
-1230.44 |
14:00 |
-1511.23 |
-1100.34 |
-1284.48 |
13:59 |
-1511.23 |
-1100.34 |
-1317.54 |
13:58 |
-1511.23 |
-1100.34 |
-1318.25 |
13:57 |
-1511.23 |
-1100.34 |
-1316.48 |
13:56 |
-1511.23 |
-1095.01 |
-1315.06 |
13:55 |
-1511.23 |
-1095.01 |
-1315.41 |
13:54 |
-1511.23 |
-1086.48 |
-1331.06 |
13:53 |
-1511.23 |
-1066.56 |
-1317.54 |
13:52 |
-1511.23 |
-1066.56 |
-1314.34 |
13:51 |
-1511.23 |
-1066.56 |
-1344.95 |
13:50 |
-1511.23 |
-1066.56 |
-1344.24 |
13:49 |
-1511.23 |
-1066.56 |
-1337.12 |
13:48 |
-1511.23 |
-1066.56 |
-1336.77 |
13:47 |
-1511.23 |
-1066.56 |
-1330.35 |
13:46 |
-1511.23 |
-1066.56 |
-1330.00 |
13:45 |
-1511.23 |
-1066.56 |
-1334.64 |
13:44 |
-1511.23 |
-1055.86 |
-1330.36 |
13:43 |
-1486.63 |
-1037.68 |
-1323.94 |
13:42 |
-1486.63 |
-1037.68 |
-1327.15 |
13:41 |
-1446.65 |
-1030.18 |
-1328.22 |
13:40 |
-1446.65 |
-1035.55 |
-1322.86 |
13:39 |
-1446.65 |
-1035.55 |
-1320.72 |
13:38 |
-1426.30 |
-1019.13 |
-1314.65 |
13:37 |
-1426.30 |
-1019.13 |
-1311.08 |
13:36 |
-1426.30 |
-1010.92 |
-1311.44 |
13:35 |
-1426.30 |
-1010.92 |
-1310.02 |
13:34 |
-1426.30 |
-1002.70 |
-1304.67 |
13:33 |
-1426.30 |
-967.01 |
-1291.46 |
13:32 |
-1426.30 |
-967.01 |
-1282.88 |
13:31 |
-1426.30 |
-948.41 |
-1270.02 |
13:30 |
-1426.30 |
-927.65 |
-1273.62 |
13:29 |
-1426.30 |
-911.56 |
-1266.47 |
13:28 |
-1426.30 |
-915.48 |
-1285.43 |
13:27 |
-1426.30 |
-915.48 |
-1278.29 |
13:26 |
-1426.30 |
-922.64 |
-1276.86 |
13:25 |
-1426.30 |
-922.64 |
-1268.64 |
13:24 |
-1426.30 |
-922.64 |
-1260.41 |
13:23 |
-1426.30 |
-922.64 |
-1263.99 |
13:22 |
-1426.30 |
-922.64 |
-1268.27 |
13:21 |
-1426.30 |
-922.64 |
-1265.06 |
13:20 |
-1402.36 |
-916.92 |
-1263.28 |
13:19 |
-1402.36 |
-938.34 |
-1261.51 |
13:18 |
-1423.05 |
-951.54 |
-1255.45 |
13:17 |
-1423.05 |
-962.24 |
-1252.96 |
13:16 |
-1423.05 |
-962.24 |
-1244.41 |
13:15 |
-1423.05 |
-962.24 |
-1246.54 |
13:14 |
-1444.41 |
-954.06 |
-1243.34 |
13:13 |
-1444.41 |
-953.00 |
-1224.47 |
13:12 |
-1444.41 |
-958.34 |
-1230.16 |
13:11 |
-1444.41 |
-967.23 |
-1213.09 |
13:10 |
-1444.41 |
-962.28 |
-1199.58 |
13:09 |
-1549.47 |
-1010.43 |
-1219.75 |
13:08 |
-1524.28 |
-1010.43 |
-1210.17 |
13:07 |
-1524.28 |
-1005.11 |
-1206.29 |
13:06 |
-1524.28 |
-996.24 |
-1167.71 |
13:05 |
-1524.28 |
-943.18 |
-1140.82 |
13:04 |
-1648.05 |
-964.40 |
-1169.47 |
13:03 |
-1648.05 |
-948.45 |
-1145.71 |
13:02 |
-1648.05 |
-923.60 |
-1135.42 |
13:01 |
-1621.07 |
-898.02 |
-1134.00 |
11:30 |
-1621.07 |
-904.85 |
-1107.68 |
11:29 |
-1621.07 |
-940.53 |
-1094.18 |
11:28 |
-1656.73 |
-958.37 |
-1060.77 |
11:27 |
-1683.75 |
-952.32 |
-1041.21 |
11:26 |
-1683.75 |
-952.32 |
-1034.11 |
11:25 |
-1683.75 |
-933.84 |
-1016.71 |
11:24 |
-1683.75 |
-933.84 |
-1001.08 |
11:23 |
-1683.75 |
-933.84 |
-990.08 |
11:22 |
-1581.40 |
-884.53 |
-939.02 |
11:21 |
-1581.40 |
-884.53 |
-927.64 |
11:20 |
-1581.40 |
-884.53 |
-926.22 |
11:19 |
-1556.21 |
-880.99 |
-924.81 |
11:18 |
-1556.21 |
-886.67 |
-938.29 |
11:17 |
-1556.21 |
-886.67 |
-930.85 |
11:16 |
-1556.21 |
-904.73 |
-914.21 |
11:15 |
-1556.21 |
-904.73 |
-916.69 |
11:14 |
-1556.21 |
-904.73 |
-915.63 |
11:13 |
-1556.21 |
-916.06 |
-899.70 |
11:12 |
-1556.21 |
-908.99 |
-891.93 |
11:11 |
-1556.21 |
-908.29 |
-879.55 |
11:10 |
-1556.21 |
-898.75 |
-840.99 |
11:09 |
-1511.24 |
-915.07 |
-808.75 |
11:08 |
-1511.24 |
-897.03 |
-772.31 |
11:07 |
-1495.92 |
-855.91 |
-737.57 |
11:06 |
-1495.92 |
-828.53 |
-717.70 |
11:05 |
-1464.25 |
-808.99 |
-692.43 |
11:04 |
-1464.25 |
-816.46 |
-683.52 |
11:03 |
-1464.25 |
-816.46 |
-686.37 |
11:02 |
-1464.25 |
-796.25 |
-700.21 |
11:01 |
-1464.25 |
-785.96 |
-706.96 |
11:00 |
-1423.16 |
-764.31 |
-679.36 |
10:59 |
-1423.16 |
-720.61 |
-647.76 |
10:58 |
-1423.16 |
-736.64 |
-708.51 |
10:57 |
-1402.21 |
-782.12 |
-729.13 |
10:56 |
-1402.21 |
-772.17 |
-735.53 |
10:55 |
-1402.21 |
-789.87 |
-750.11 |
10:54 |
-1311.49 |
-751.41 |
-667.13 |
10:53 |
-1311.49 |
-699.89 |
-575.73 |
10:52 |
-1191.36 |
-702.63 |
-418.05 |
10:51 |
-1191.36 |
-710.10 |
-387.50 |
10:50 |
-1015.96 |
-701.95 |
-417.35 |
10:49 |
-836.15 |
-662.15 |
-365.42 |
10:48 |
-836.15 |
-636.83 |
-357.21 |
10:47 |
-804.03 |
-646.47 |
-347.23 |
10:46 |
-804.03 |
-601.48 |
-327.96 |
10:45 |
-804.03 |
-637.14 |
-341.88 |
10:44 |
-826.85 |
-605.76 |
-350.44 |
10:43 |
-826.85 |
-592.23 |
-378.98 |
10:42 |
-729.07 |
-545.87 |
-352.58 |
10:41 |
-657.65 |
-483.73 |
-342.58 |
10:40 |
-586.14 |
-452.29 |
-316.14 |
10:39 |
-586.14 |
-465.87 |
-281.09 |
10:38 |
-586.14 |
-447.99 |
-261.05 |
10:37 |
-529.92 |
-433.66 |
-269.99 |
10:36 |
-430.04 |
-435.44 |
-297.63 |
10:35 |
-430.04 |
-435.80 |
-306.62 |
10:34 |
-430.04 |
-423.22 |
-293.69 |
10:33 |
-430.04 |
-423.22 |
-289.37 |
10:32 |
-322.80 |
-423.17 |
-276.04 |
10:31 |
-322.80 |
-426.76 |
-267.04 |
10:30 |
-243.84 |
-378.45 |
-231.39 |
10:29 |
-243.84 |
-378.45 |
-224.17 |
10:28 |
-243.84 |
-378.45 |
-220.56 |
10:27 |
-243.84 |
-361.45 |
-225.63 |
10:26 |
-243.84 |
-361.45 |
-218.05 |
10:25 |
-325.79 |
-396.48 |
-262.82 |
10:24 |
-325.79 |
-413.11 |
-257.77 |
10:23 |
-325.79 |
-404.80 |
-254.52 |
10:22 |
-325.79 |
-404.80 |
-234.28 |
10:21 |
-325.79 |
-394.71 |
-228.51 |
10:20 |
-289.72 |
-369.13 |
-211.24 |
10:19 |
-206.36 |
-237.22 |
-187.05 |
10:18 |
-206.36 |
-201.02 |
-188.14 |
10:17 |
-206.36 |
-194.87 |
-184.52 |
10:16 |
-174.15 |
-179.29 |
-185.24 |
10:15 |
-137.55 |
-173.13 |
-173.27 |
10:14 |
-137.55 |
-149.22 |
-175.45 |
10:13 |
-137.55 |
-149.95 |
-202.97 |
10:12 |
-137.55 |
-144.53 |
-206.95 |
10:11 |
-137.55 |
-144.53 |
-197.55 |
10:10 |
-137.55 |
-161.18 |
-187.43 |
10:09 |
-137.55 |
-145.64 |
-204.06 |
10:08 |
-111.14 |
-113.78 |
-146.88 |
10:07 |
-111.14 |
-78.60 |
-129.13 |
10:06 |
-65.81 |
-60.12 |
-92.52 |
10:05 |
-65.81 |
-64.47 |
-87.80 |
10:04 |
-65.81 |
-48.15 |
-73.65 |
10:03 |
-65.81 |
-44.16 |
-68.20 |
10:02 |
-65.81 |
-48.15 |
-69.29 |
10:01 |
-99.18 |
-60.85 |
-70.74 |
10:00 |
-50.91 |
-52.14 |
-52.97 |
09:59 |
-25.86 |
-19.47 |
-33.00 |
09:58 |
-25.86 |
-28.21 |
-14.09 |
09:57 |
-25.86 |
-8.23 |
-13.00 |
09:56 |
29.00 |
17.24 |
10.28 |
09:55 |
58.18 |
0.83 |
36.51 |
09:54 |
58.18 |
19.42 |
51.09 |
09:53 |
37.28 |
-33.74 |
51.43 |
09:52 |
77.61 |
-118.30 |
43.77 |
09:51 |
77.61 |
-118.68 |
28.80 |
09:50 |
77.61 |
-131.07 |
23.69 |
09:49 |
77.61 |
-146.71 |
-27.66 |
09:48 |
77.61 |
-146.71 |
-12.39 |
09:47 |
77.61 |
-108.49 |
9.45 |
09:46 |
77.61 |
-103.40 |
13.82 |
09:45 |
77.61 |
-47.22 |
30.60 |
09:44 |
77.61 |
-39.19 |
31.69 |
09:43 |
77.61 |
-45.39 |
17.45 |
09:42 |
77.61 |
-45.39 |
39.31 |
09:41 |
77.61 |
-20.91 |
40.75 |
09:40 |
77.61 |
-19.83 |
61.19 |
09:39 |
77.61 |
-30.08 |
53.14 |
09:38 |
57.11 |
-23.43 |
13.36 |
09:37 |
57.11 |
-23.43 |
15.17 |
09:36 |
-57.06 |
-36.17 |
-7.71 |
09:35 |
-57.06 |
-24.17 |
4.29 |
09:34 |
-57.06 |
-4.51 |
-0.82 |
09:33 |
-57.06 |
12.98 |
18.49 |
09:32 |
-57.06 |
13.34 |
34.19 |
09:31 |
-57.06 |
24.65 |
26.56 |
09:30 |
0.00 |
0.00 |
7.64 |
|
大单资金:-1626.74万元 |
成交额占比:-8.49% |
中单资金:-1372.28万元 |
成交额占比:-7.16% |
小单资金:-1380.27万元 |
成交额占比:-7.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
36.30 |
-0.33% |
-230.77 |
2448.55 |
-99.18 |
-3.21% |
-60.85 |
-1.97% |
-70.74 |
-2.29% |
20250717 |
36.42 |
1.31% |
-256.00 |
991.59 |
-270.03 |
-1.90% |
756.77 |
5.31% |
-742.74 |
-5.21% |
20250716 |
35.95 |
-2.07% |
-3284.56 |
710.96 |
-1126.26 |
-7.09% |
-1039.51 |
-6.55% |
-1118.79 |
-7.04% |
20250715 |
36.71 |
-1.92% |
-2799.90 |
3747.80 |
-1105.89 |
-4.70% |
-395.47 |
-1.68% |
-1298.54 |
-5.52% |
20250714 |
37.43 |
8.81% |
8134.89 |
4979.12 |
5049.91 |
12.13% |
1280.60 |
3.08% |
1804.38 |
4.33% |
20250711 |
34.40 |
-1.29% |
-3244.27 |
-229.49 |
-1556.14 |
-10.18% |
-359.79 |
-2.35% |
-1328.34 |
-8.69% |
20250710 |
34.85 |
1.49% |
-441.57 |
535.08 |
-550.66 |
-2.41% |
-52.89 |
-0.23% |
161.98 |
0.71% |
20250709 |
34.34 |
2.51% |
2383.53 |
310.10 |
1910.58 |
5.20% |
787.17 |
2.14% |
-314.22 |
-0.86% |
20250708 |
33.50 |
1.03% |
-890.30 |
-1648.53 |
125.43 |
0.83% |
-431.31 |
-2.85% |
-584.42 |
-3.86% |
20250707 |
33.16 |
1.25% |
497.12 |
-3714.40 |
-158.70 |
-1.52% |
520.94 |
5.00% |
134.88 |
1.30% |
20250704 |
32.75 |
-2.59% |
-3276.18 |
-4000.13 |
-791.57 |
-5.53% |
-764.46 |
-5.34% |
-1720.15 |
-12.02% |
20250703 |
33.62 |
-0.86% |
-1161.46 |
-4348.03 |
-775.64 |
-5.60% |
5.71 |
0.04% |
-391.53 |
-2.83% |
20250702 |
33.91 |
0.06% |
-2092.57 |
-4898.93 |
-48.05 |
-0.30% |
-232.05 |
-1.47% |
-1812.47 |
-11.49% |
20250701 |
33.89 |
-1.94% |
-4416.84 |
-5163.75 |
-1940.44 |
-10.47% |
-1005.33 |
-5.42% |
-1471.07 |
-7.93% |
20250630 |
34.56 |
-0.32% |
-330.78 |
-2614.20 |
-444.43 |
-3.55% |
-169.97 |
-1.36% |
283.62 |
2.27% |
20250627 |
34.67 |
-0.06% |
-1760.74 |
-865.96 |
-1139.47 |
-5.44% |
-526.27 |
-2.51% |
-95.00 |
-0.45% |
20250626 |
34.69 |
-3.56% |
-3718.44 |
717.96 |
-1326.54 |
-5.51% |
-1690.78 |
-7.02% |
-701.12 |
-2.91% |
20250625 |
35.97 |
-1.83% |
-2004.18 |
1849.40 |
-312.87 |
-1.08% |
-401.99 |
-1.39% |
-1289.32 |
-4.46% |
20250624 |
36.64 |
1.13% |
364.37 |
1800.63 |
609.11 |
2.70% |
380.63 |
1.69% |
-625.37 |
-2.77% |
20250623 |
36.23 |
2.34% |
2095.48 |
1087.95 |
1303.81 |
6.32% |
379.22 |
1.84% |
412.45 |
2.00% |
20250620 |
35.40 |
-2.43% |
-240.85 |
3681.82 |
444.45 |
1.29% |
-660.91 |
-1.92% |
-24.39 |
-0.07% |
20250619 |
36.28 |
-2.76% |
-1571.38 |
2071.14 |
-195.10 |
-0.66% |
-452.43 |
-1.53% |
-923.85 |
-3.13% |
20250618 |
37.31 |
-0.93% |
-1226.40 |
-948.48 |
-361.64 |
-1.49% |
7.58 |
0.03% |
-872.34 |
-3.58% |
20250617 |
37.66 |
0.70% |
-1503.54 |
-282.83 |
-103.57 |
-0.39% |
-216.99 |
-0.81% |
-1182.98 |
-4.41% |
20250616 |
37.40 |
5.06% |
3090.67 |
-1158.73 |
3897.68 |
10.54% |
418.99 |
1.13% |
-1226.00 |
-3.31% |
20250613 |
35.60 |
0.91% |
-2927.01 |
-5024.12 |
-1166.23 |
-2.82% |
305.95 |
0.74% |
-2066.73 |
-4.99% |
20250612 |
35.28 |
-2.11% |
-3933.95 |
-2681.40 |
-3214.72 |
-14.71% |
-550.52 |
-2.52% |
-168.71 |
-0.77% |
20250611 |
36.04 |
-0.28% |
-1244.29 |
1787.35 |
304.01 |
1.01% |
-1237.53 |
-4.13% |
-310.77 |
-1.04% |
20250610 |
36.14 |
-4.09% |
224.60 |
6367.30 |
-979.47 |
-2.58% |
-917.34 |
-2.41% |
2121.41 |
5.58% |
20250609 |
37.68 |
-1.28% |
-772.37 |
7371.16 |
32.29 |
0.08% |
-1016.66 |
-2.67% |
212.00 |
0.56% |
300648星云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300648星云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300648星云股份 小单资金流向:成交单小于1万股或5万元。
如何看星云股份[300648]资金流向的流入和流出呢?什么是星云股份[300648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星云股份[300648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星云股份[300648]资金流向的计算方法不同,所以数据会有不一致的情况。
|