| 300645正元智慧 今日实时资金流向 |
| 15:00 |
770.47 |
-317.46 |
0.00 |
| 14:59 |
752.26 |
-316.55 |
0.00 |
| 14:58 |
752.26 |
-316.55 |
0.00 |
| 14:57 |
752.26 |
-316.55 |
0.00 |
| 14:56 |
713.59 |
-345.68 |
0.00 |
| 14:55 |
753.39 |
-330.67 |
0.00 |
| 14:54 |
709.55 |
-335.44 |
0.00 |
| 14:53 |
672.16 |
-392.99 |
0.00 |
| 14:52 |
672.16 |
-383.65 |
0.00 |
| 14:51 |
668.30 |
-384.02 |
0.00 |
| 14:50 |
714.12 |
-417.40 |
0.00 |
| 14:49 |
714.12 |
-433.53 |
0.00 |
| 14:48 |
693.20 |
-450.22 |
0.00 |
| 14:47 |
693.20 |
-500.41 |
0.00 |
| 14:46 |
693.20 |
-480.98 |
0.00 |
| 14:45 |
646.88 |
-524.93 |
0.00 |
| 14:44 |
605.73 |
-557.31 |
0.00 |
| 14:43 |
573.90 |
-552.56 |
0.00 |
| 14:42 |
573.90 |
-553.66 |
0.00 |
| 14:41 |
573.90 |
-553.66 |
0.00 |
| 14:40 |
573.90 |
-553.66 |
0.00 |
| 14:39 |
573.90 |
-546.17 |
0.00 |
| 14:38 |
573.90 |
-538.86 |
0.00 |
| 14:37 |
573.90 |
-537.40 |
0.00 |
| 14:36 |
573.90 |
-520.21 |
0.00 |
| 14:35 |
573.90 |
-513.27 |
0.00 |
| 14:34 |
596.20 |
-538.32 |
0.00 |
| 14:33 |
596.20 |
-531.56 |
0.00 |
| 14:32 |
596.20 |
-512.92 |
0.00 |
| 14:31 |
596.20 |
-512.92 |
0.00 |
| 14:30 |
596.20 |
-530.30 |
0.00 |
| 14:29 |
596.20 |
-530.30 |
0.00 |
| 14:28 |
632.76 |
-535.97 |
0.00 |
| 14:27 |
605.54 |
-516.60 |
0.00 |
| 14:26 |
605.54 |
-516.60 |
0.00 |
| 14:25 |
605.54 |
-516.60 |
0.00 |
| 14:24 |
605.54 |
-486.44 |
0.00 |
| 14:23 |
605.54 |
-473.82 |
0.00 |
| 14:22 |
605.54 |
-463.76 |
0.00 |
| 14:21 |
605.54 |
-463.76 |
0.00 |
| 14:20 |
582.28 |
-445.28 |
0.00 |
| 14:19 |
582.28 |
-445.28 |
0.00 |
| 14:18 |
582.28 |
-445.28 |
0.00 |
| 14:17 |
582.28 |
-471.99 |
0.00 |
| 14:16 |
582.28 |
-485.16 |
0.00 |
| 14:15 |
582.28 |
-485.16 |
0.00 |
| 14:14 |
582.28 |
-485.16 |
0.00 |
| 14:13 |
508.53 |
-471.48 |
0.00 |
| 14:12 |
508.53 |
-471.49 |
0.00 |
| 14:11 |
508.53 |
-458.18 |
0.00 |
| 14:10 |
508.53 |
-442.68 |
0.00 |
| 14:09 |
508.53 |
-430.46 |
0.00 |
| 14:08 |
508.53 |
-430.46 |
0.00 |
| 14:07 |
484.09 |
-422.45 |
0.00 |
| 14:06 |
487.19 |
-416.98 |
0.00 |
| 14:05 |
487.19 |
-418.62 |
0.00 |
| 14:04 |
487.19 |
-425.73 |
0.00 |
| 14:03 |
487.19 |
-415.71 |
0.00 |
| 14:02 |
487.19 |
-415.71 |
0.00 |
| 14:01 |
487.19 |
-418.09 |
0.00 |
| 14:00 |
487.19 |
-418.09 |
0.00 |
| 13:59 |
487.19 |
-418.09 |
0.00 |
| 13:58 |
487.19 |
-391.78 |
0.00 |
| 13:57 |
487.19 |
-391.78 |
0.00 |
| 13:56 |
487.19 |
-391.78 |
0.00 |
| 13:55 |
487.19 |
-391.78 |
0.00 |
| 13:54 |
487.19 |
-391.78 |
0.00 |
| 13:53 |
487.19 |
-391.78 |
0.00 |
| 13:52 |
487.19 |
-378.46 |
0.00 |
| 13:51 |
487.19 |
-378.46 |
0.00 |
| 13:50 |
487.19 |
-378.46 |
0.00 |
| 13:49 |
487.19 |
-385.58 |
0.00 |
| 13:48 |
487.19 |
-374.09 |
0.00 |
| 13:47 |
487.19 |
-391.62 |
0.00 |
| 13:46 |
487.19 |
-386.15 |
0.00 |
| 13:45 |
487.19 |
-391.44 |
0.00 |
| 13:44 |
487.19 |
-391.44 |
0.00 |
| 13:43 |
487.19 |
-392.90 |
0.00 |
| 13:42 |
487.19 |
-392.90 |
0.00 |
| 13:41 |
487.19 |
-357.38 |
0.00 |
| 13:40 |
487.19 |
-371.06 |
0.00 |
| 13:39 |
487.19 |
-371.06 |
0.00 |
| 13:38 |
487.19 |
-365.96 |
0.00 |
| 13:37 |
487.19 |
-359.39 |
0.00 |
| 13:36 |
487.19 |
-359.39 |
0.00 |
| 13:35 |
487.19 |
-368.14 |
0.00 |
| 13:34 |
487.19 |
-360.31 |
0.00 |
| 13:33 |
487.19 |
-360.31 |
0.00 |
| 13:32 |
487.19 |
-353.38 |
0.00 |
| 13:31 |
487.19 |
-353.38 |
0.00 |
| 13:30 |
487.19 |
-345.18 |
0.00 |
| 13:29 |
487.19 |
-345.18 |
0.00 |
| 13:28 |
487.19 |
-350.83 |
0.00 |
| 13:27 |
487.19 |
-350.83 |
0.00 |
| 13:26 |
487.19 |
-350.83 |
0.00 |
| 13:25 |
487.19 |
-354.30 |
0.00 |
| 13:24 |
487.19 |
-348.83 |
0.00 |
| 13:23 |
487.19 |
-347.92 |
0.00 |
| 13:22 |
487.19 |
-336.26 |
0.00 |
| 13:21 |
487.19 |
-307.83 |
0.00 |
| 13:20 |
487.19 |
-313.31 |
0.00 |
| 13:19 |
487.19 |
-304.55 |
0.00 |
| 13:18 |
487.19 |
-304.55 |
0.00 |
| 13:17 |
487.19 |
-304.55 |
0.00 |
| 13:16 |
487.19 |
-302.19 |
0.00 |
| 13:15 |
487.19 |
-302.19 |
0.00 |
| 13:14 |
487.19 |
-307.82 |
0.00 |
| 13:13 |
534.12 |
-300.36 |
0.00 |
| 13:12 |
558.21 |
-300.36 |
0.00 |
| 13:11 |
558.21 |
-294.52 |
0.00 |
| 13:10 |
578.33 |
-282.65 |
0.00 |
| 13:09 |
578.33 |
-272.40 |
0.00 |
| 13:08 |
578.33 |
-259.95 |
0.00 |
| 13:07 |
578.33 |
-259.95 |
0.00 |
| 13:06 |
578.33 |
-259.95 |
0.00 |
| 13:05 |
578.33 |
-259.95 |
0.00 |
| 13:04 |
599.22 |
-235.02 |
0.00 |
| 13:03 |
599.22 |
-220.17 |
0.00 |
| 13:02 |
630.07 |
-209.70 |
0.00 |
| 13:01 |
630.07 |
-209.70 |
0.00 |
| 11:30 |
650.70 |
-174.90 |
0.00 |
| 11:29 |
650.70 |
-174.90 |
0.00 |
| 11:28 |
650.70 |
-174.90 |
0.00 |
| 11:27 |
650.70 |
-174.90 |
0.00 |
| 11:26 |
650.70 |
-174.90 |
0.00 |
| 11:25 |
650.70 |
-176.38 |
0.00 |
| 11:24 |
650.70 |
-176.38 |
0.00 |
| 11:23 |
650.70 |
-172.87 |
0.00 |
| 11:22 |
650.70 |
-183.03 |
0.00 |
| 11:21 |
650.70 |
-183.03 |
0.00 |
| 11:20 |
650.70 |
-170.86 |
0.00 |
| 11:19 |
650.70 |
-161.63 |
0.00 |
| 11:18 |
650.70 |
-155.36 |
0.00 |
| 11:17 |
650.70 |
-155.36 |
0.00 |
| 11:16 |
650.70 |
-155.36 |
0.00 |
| 11:15 |
650.70 |
-155.36 |
0.00 |
| 11:14 |
650.70 |
-155.36 |
0.00 |
| 11:13 |
650.70 |
-143.36 |
0.00 |
| 11:12 |
650.70 |
-142.98 |
0.00 |
| 11:11 |
650.70 |
-149.65 |
0.00 |
| 11:10 |
607.89 |
-192.50 |
0.00 |
| 11:09 |
607.89 |
-205.59 |
0.00 |
| 11:08 |
607.89 |
-218.31 |
0.00 |
| 11:07 |
607.89 |
-218.31 |
0.00 |
| 11:06 |
607.89 |
-229.92 |
0.00 |
| 11:05 |
607.89 |
-235.45 |
0.00 |
| 11:04 |
607.89 |
-240.98 |
0.00 |
| 11:03 |
607.89 |
-240.98 |
0.00 |
| 11:02 |
607.89 |
-237.66 |
0.00 |
| 11:01 |
607.89 |
-235.64 |
0.00 |
| 11:00 |
607.89 |
-217.22 |
0.00 |
| 10:59 |
607.89 |
-235.85 |
0.00 |
| 10:58 |
586.89 |
-250.03 |
0.00 |
| 10:57 |
586.89 |
-250.03 |
0.00 |
| 10:56 |
586.89 |
-250.03 |
0.00 |
| 10:55 |
563.71 |
-242.12 |
0.00 |
| 10:54 |
563.71 |
-250.40 |
0.00 |
| 10:53 |
563.71 |
-254.81 |
0.00 |
| 10:52 |
563.71 |
-254.81 |
0.00 |
| 10:51 |
563.71 |
-248.20 |
0.00 |
| 10:50 |
563.71 |
-248.20 |
0.00 |
| 10:49 |
563.71 |
-237.73 |
0.00 |
| 10:48 |
563.71 |
-223.58 |
0.00 |
| 10:47 |
563.71 |
-223.58 |
0.00 |
| 10:46 |
563.71 |
-223.58 |
0.00 |
| 10:45 |
563.71 |
-216.23 |
0.00 |
| 10:44 |
563.71 |
-216.23 |
0.00 |
| 10:43 |
563.71 |
-216.23 |
0.00 |
| 10:42 |
563.71 |
-205.74 |
0.00 |
| 10:41 |
563.71 |
-210.71 |
0.00 |
| 10:40 |
543.45 |
-200.95 |
0.00 |
| 10:39 |
543.45 |
-212.72 |
0.00 |
| 10:38 |
543.45 |
-234.38 |
0.00 |
| 10:37 |
543.45 |
-229.24 |
0.00 |
| 10:36 |
543.45 |
-210.90 |
0.00 |
| 10:35 |
543.45 |
-197.49 |
0.00 |
| 10:34 |
543.45 |
-205.40 |
0.00 |
| 10:33 |
567.90 |
-198.78 |
0.00 |
| 10:32 |
567.90 |
-198.78 |
0.00 |
| 10:31 |
567.90 |
-190.87 |
0.00 |
| 10:30 |
567.90 |
-215.15 |
0.00 |
| 10:29 |
567.90 |
-215.15 |
0.00 |
| 10:28 |
567.90 |
-210.01 |
0.00 |
| 10:27 |
567.90 |
-226.74 |
0.00 |
| 10:26 |
567.90 |
-219.40 |
0.00 |
| 10:25 |
567.90 |
-212.79 |
0.00 |
| 10:24 |
567.90 |
-199.01 |
0.00 |
| 10:23 |
546.96 |
-221.59 |
0.00 |
| 10:22 |
546.96 |
-214.25 |
0.00 |
| 10:21 |
546.96 |
-214.99 |
0.00 |
| 10:20 |
567.87 |
-221.78 |
0.00 |
| 10:19 |
588.59 |
-158.49 |
0.00 |
| 10:18 |
567.28 |
-158.49 |
0.00 |
| 10:17 |
567.28 |
-158.49 |
0.00 |
| 10:16 |
567.28 |
-152.80 |
0.00 |
| 10:15 |
591.54 |
-152.82 |
0.00 |
| 10:14 |
591.54 |
-158.71 |
0.00 |
| 10:13 |
591.54 |
-167.93 |
0.00 |
| 10:12 |
591.54 |
-167.93 |
0.00 |
| 10:11 |
591.54 |
-162.41 |
0.00 |
| 10:10 |
591.54 |
-174.75 |
0.00 |
| 10:09 |
591.54 |
-174.75 |
0.00 |
| 10:08 |
591.54 |
-183.97 |
0.00 |
| 10:07 |
562.12 |
-183.97 |
0.00 |
| 10:06 |
562.12 |
-176.06 |
0.00 |
| 10:05 |
562.12 |
-191.35 |
0.00 |
| 10:04 |
562.12 |
-172.03 |
0.00 |
| 10:03 |
562.12 |
-182.90 |
0.00 |
| 10:02 |
562.12 |
-190.09 |
0.00 |
| 10:01 |
562.12 |
-181.63 |
0.00 |
| 10:00 |
562.12 |
-160.63 |
0.00 |
| 09:59 |
583.72 |
-175.59 |
0.00 |
| 09:58 |
546.73 |
-165.06 |
0.00 |
| 09:57 |
578.11 |
-157.31 |
0.00 |
| 09:56 |
552.05 |
-133.26 |
0.00 |
| 09:55 |
529.43 |
-154.41 |
0.00 |
| 09:54 |
467.36 |
-169.31 |
0.00 |
| 09:53 |
467.36 |
-160.88 |
0.00 |
| 09:52 |
467.36 |
-100.14 |
0.00 |
| 09:51 |
467.36 |
-94.45 |
0.00 |
| 09:50 |
491.43 |
-52.09 |
0.00 |
| 09:49 |
514.96 |
-96.22 |
0.00 |
| 09:48 |
514.96 |
-86.69 |
0.00 |
| 09:47 |
536.11 |
-105.46 |
0.00 |
| 09:46 |
572.95 |
-108.24 |
0.00 |
| 09:45 |
572.95 |
-74.49 |
0.00 |
| 09:44 |
593.46 |
-46.20 |
0.00 |
| 09:43 |
593.46 |
-45.29 |
0.00 |
| 09:42 |
650.44 |
20.72 |
0.00 |
| 09:41 |
693.02 |
46.26 |
0.00 |
| 09:40 |
897.72 |
108.38 |
0.00 |
| 09:39 |
898.86 |
173.36 |
0.00 |
| 09:38 |
981.76 |
151.23 |
0.00 |
| 09:37 |
1005.58 |
210.94 |
0.00 |
| 09:36 |
1089.38 |
110.62 |
0.00 |
| 09:35 |
1130.79 |
153.78 |
0.00 |
| 09:34 |
997.60 |
124.42 |
0.00 |
| 09:33 |
976.23 |
63.29 |
0.00 |
| 09:32 |
924.72 |
-100.02 |
0.00 |
| 09:31 |
703.95 |
-227.82 |
0.00 |
| 09:30 |
237.51 |
74.47 |
0.00 |
|
| 大单资金：770.47万元 |
成交额占比：2.81% |
| 中单资金：-317.46万元 |
成交额占比：-1.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
18.21 |
3.11% |
-1005.00 |
830.39 |
770.47 |
2.81% |
-317.46 |
-1.16% |
-1458.01 |
-5.32% |
| 20251029 |
17.66 |
-0.84% |
-19.48 |
327.32 |
-194.77 |
-3.28% |
-66.69 |
-1.12% |
241.98 |
4.08% |
| 20251028 |
17.81 |
-0.17% |
-356.78 |
472.46 |
-338.59 |
-6.85% |
-305.76 |
-6.19% |
287.57 |
5.82% |
| 20251027 |
17.84 |
0.11% |
102.54 |
1148.41 |
119.43 |
2.43% |
-92.28 |
-1.88% |
75.39 |
1.54% |
| 20251024 |
17.82 |
0.06% |
1001.42 |
1229.05 |
473.85 |
7.92% |
364.51 |
6.09% |
163.06 |
2.72% |
| 20251023 |
17.81 |
0.79% |
735.74 |
857.50 |
267.40 |
4.86% |
74.16 |
1.35% |
394.18 |
7.16% |
| 20251022 |
17.67 |
0.23% |
471.87 |
270.69 |
-49.63 |
-0.96% |
97.18 |
1.89% |
424.32 |
8.25% |
| 20251021 |
17.63 |
1.85% |
1483.51 |
451.33 |
337.36 |
5.77% |
448.49 |
7.67% |
697.66 |
11.94% |
| 20251020 |
17.31 |
2.91% |
1062.28 |
-64.38 |
200.07 |
3.44% |
102.33 |
1.76% |
759.88 |
13.07% |
| 20251017 |
16.82 |
-2.55% |
-137.94 |
-14.69 |
102.30 |
1.74% |
-417.99 |
-7.10% |
177.75 |
3.02% |
| 20251016 |
17.26 |
-2.87% |
-1643.45 |
-574.79 |
-319.41 |
-4.49% |
-790.93 |
-11.12% |
-533.11 |
-7.50% |
| 20251015 |
17.77 |
-0.62% |
-725.82 |
-387.14 |
131.01 |
1.52% |
-540.22 |
-6.27% |
-316.61 |
-3.67% |
| 20251014 |
17.88 |
1.88% |
-278.31 |
-1007.15 |
-178.35 |
-1.27% |
22.03 |
0.16% |
-121.99 |
-0.87% |
| 20251013 |
17.55 |
0.34% |
1016.12 |
-672.22 |
249.76 |
3.63% |
312.95 |
4.55% |
453.41 |
6.59% |
| 20251010 |
17.49 |
-0.46% |
-1281.77 |
-1922.93 |
-457.80 |
-7.50% |
-358.14 |
-5.87% |
-465.83 |
-7.64% |
| 20251009 |
17.57 |
-0.45% |
-692.37 |
-1825.90 |
-131.76 |
-1.71% |
-402.76 |
-5.22% |
-157.85 |
-2.04% |
| 20250930 |
17.65 |
-1.12% |
-1212.38 |
-1151.01 |
-489.00 |
-6.51% |
-523.54 |
-6.97% |
-199.84 |
-2.66% |
| 20250929 |
17.85 |
-2.25% |
-536.82 |
-1065.40 |
156.58 |
1.48% |
-483.98 |
-4.58% |
-209.42 |
-1.98% |
| 20250926 |
18.26 |
1.61% |
-3118.46 |
-1100.20 |
-1000.95 |
-6.54% |
-735.75 |
-4.81% |
-1381.76 |
-9.03% |
| 20250925 |
17.97 |
-0.06% |
-1441.88 |
-1141.49 |
-360.77 |
-2.96% |
-629.44 |
-5.16% |
-451.67 |
-3.70% |
| 20250924 |
17.98 |
3.21% |
2450.16 |
-2813.62 |
543.13 |
5.75% |
744.20 |
7.88% |
1162.83 |
12.31% |
| 20250923 |
17.42 |
-2.35% |
-1029.21 |
-2273.79 |
-403.39 |
-3.34% |
-887.77 |
-7.36% |
261.95 |
2.17% |
| 20250922 |
17.84 |
0.22% |
487.29 |
-1898.72 |
121.78 |
1.77% |
81.06 |
1.18% |
284.45 |
4.12% |
| 20250919 |
17.80 |
-3.16% |
-3145.68 |
-2472.34 |
-1042.24 |
-8.02% |
-1925.72 |
-14.82% |
-177.72 |
-1.37% |
| 20250918 |
18.38 |
-3.92% |
-4973.55 |
-2931.97 |
-2032.90 |
-12.51% |
-2298.52 |
-14.15% |
-642.13 |
-3.95% |
| 20250917 |
19.13 |
1.86% |
782.58 |
-166.43 |
1082.96 |
7.16% |
160.34 |
1.06% |
-460.72 |
-3.05% |
| 20250916 |
18.78 |
1.62% |
718.60 |
-1802.62 |
-28.32 |
-0.30% |
88.76 |
0.95% |
658.16 |
7.03% |
| 20250915 |
18.48 |
-1.07% |
-1539.33 |
-2774.78 |
-451.84 |
-5.34% |
-791.68 |
-9.35% |
-295.81 |
-3.49% |
| 20250912 |
18.68 |
-0.43% |
-2945.97 |
-2827.25 |
-1501.87 |
-10.68% |
-788.39 |
-5.61% |
-655.71 |
-4.66% |
| 20250911 |
18.76 |
1.85% |
1133.66 |
-1121.45 |
732.64 |
6.02% |
-22.15 |
-0.18% |
423.17 |
3.48% |
300645正元智慧 大单资金流向：成交单大于等于6万股或者30万元以上。
300645正元智慧 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300645正元智慧 小单资金流向：成交单小于1万股或5万元。
如何看正元智慧[300645]资金流向的流入和流出呢？什么是正元智慧[300645]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正元智慧[300645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对正元智慧[300645]资金流向的计算方法不同，所以数据会有不一致的情况。
|
