300645正元智慧 今日实时资金流向 |
15:00 |
1893.18 |
753.74 |
0.00 |
14:59 |
1806.71 |
758.25 |
0.00 |
14:58 |
1806.71 |
758.25 |
0.00 |
14:57 |
1806.71 |
758.25 |
0.00 |
14:56 |
1851.73 |
662.67 |
0.00 |
14:55 |
1869.09 |
688.82 |
0.00 |
14:54 |
1756.82 |
696.94 |
0.00 |
14:53 |
1731.12 |
651.79 |
0.00 |
14:52 |
1654.26 |
607.61 |
0.00 |
14:51 |
1588.41 |
551.79 |
0.00 |
14:50 |
1554.34 |
335.58 |
0.00 |
14:49 |
1557.78 |
406.91 |
0.00 |
14:48 |
1598.44 |
400.19 |
0.00 |
14:47 |
1633.61 |
442.67 |
0.00 |
14:46 |
1685.48 |
423.12 |
0.00 |
14:45 |
1685.48 |
422.70 |
0.00 |
14:44 |
1685.48 |
414.15 |
0.00 |
14:43 |
1809.97 |
450.98 |
0.00 |
14:42 |
1830.75 |
433.03 |
0.00 |
14:41 |
1856.04 |
439.33 |
0.00 |
14:40 |
1856.04 |
470.95 |
0.00 |
14:39 |
1830.54 |
482.77 |
0.00 |
14:38 |
1830.54 |
493.57 |
0.00 |
14:37 |
1830.54 |
499.47 |
0.00 |
14:36 |
1968.43 |
555.03 |
0.00 |
14:35 |
1988.85 |
538.26 |
0.00 |
14:34 |
1988.85 |
521.30 |
0.00 |
14:33 |
1988.85 |
542.53 |
0.00 |
14:32 |
1988.85 |
531.48 |
0.00 |
14:31 |
1988.85 |
519.83 |
0.00 |
14:30 |
1988.85 |
482.24 |
0.00 |
14:29 |
2019.44 |
491.82 |
0.00 |
14:28 |
2119.71 |
473.83 |
0.00 |
14:27 |
2119.71 |
473.83 |
0.00 |
14:26 |
2099.29 |
485.87 |
0.00 |
14:25 |
2140.12 |
477.85 |
0.00 |
14:24 |
2140.12 |
509.52 |
0.00 |
14:23 |
2162.63 |
542.46 |
0.00 |
14:22 |
2162.63 |
491.01 |
0.00 |
14:21 |
2162.63 |
501.24 |
0.00 |
14:20 |
2142.13 |
493.87 |
0.00 |
14:19 |
2111.06 |
509.36 |
0.00 |
14:18 |
2111.06 |
553.03 |
0.00 |
14:17 |
2151.11 |
560.59 |
0.00 |
14:16 |
2151.11 |
566.73 |
0.00 |
14:15 |
2151.11 |
578.59 |
0.00 |
14:14 |
2172.57 |
542.58 |
0.00 |
14:13 |
2172.57 |
550.35 |
0.00 |
14:12 |
2172.57 |
561.99 |
0.00 |
14:11 |
2172.57 |
581.06 |
0.00 |
14:10 |
2235.30 |
562.19 |
0.00 |
14:09 |
2235.30 |
534.50 |
0.00 |
14:08 |
2255.84 |
553.38 |
0.00 |
14:07 |
2236.12 |
537.33 |
0.00 |
14:06 |
2278.78 |
496.08 |
0.00 |
14:05 |
2278.78 |
425.62 |
0.00 |
14:04 |
2266.43 |
336.89 |
0.00 |
14:03 |
2238.65 |
372.02 |
0.00 |
14:02 |
2271.54 |
339.45 |
0.00 |
14:01 |
2239.39 |
291.10 |
0.00 |
14:00 |
2255.98 |
279.62 |
0.00 |
13:59 |
2276.40 |
248.88 |
0.00 |
13:58 |
2144.45 |
228.01 |
0.00 |
13:57 |
2164.83 |
235.74 |
0.00 |
13:56 |
2164.83 |
249.82 |
0.00 |
13:55 |
2216.90 |
208.98 |
0.00 |
13:54 |
2258.56 |
205.90 |
0.00 |
13:53 |
2210.98 |
199.55 |
0.00 |
13:52 |
2190.59 |
171.02 |
0.00 |
13:51 |
2190.59 |
198.11 |
0.00 |
13:50 |
2190.59 |
203.21 |
0.00 |
13:49 |
2190.59 |
238.80 |
0.00 |
13:48 |
2237.68 |
269.33 |
0.00 |
13:47 |
2237.68 |
269.93 |
0.00 |
13:46 |
2237.68 |
281.53 |
0.00 |
13:45 |
2262.92 |
301.89 |
0.00 |
13:44 |
2262.92 |
280.07 |
0.00 |
13:43 |
2289.79 |
308.36 |
0.00 |
13:42 |
2289.79 |
334.03 |
0.00 |
13:41 |
2266.92 |
369.34 |
0.00 |
13:40 |
2266.92 |
391.11 |
0.00 |
13:39 |
2271.01 |
396.41 |
0.00 |
13:38 |
2271.01 |
444.46 |
0.00 |
13:37 |
2271.01 |
450.80 |
0.00 |
13:36 |
2302.28 |
438.93 |
0.00 |
13:35 |
2302.28 |
438.93 |
0.00 |
13:34 |
2281.79 |
477.02 |
0.00 |
13:33 |
2250.06 |
431.06 |
0.00 |
13:32 |
2250.06 |
451.53 |
0.00 |
13:31 |
2250.06 |
461.37 |
0.00 |
13:30 |
2250.06 |
462.60 |
0.00 |
13:29 |
2250.06 |
462.60 |
0.00 |
13:28 |
2250.06 |
448.19 |
0.00 |
13:27 |
2250.06 |
424.39 |
0.00 |
13:26 |
2250.06 |
403.10 |
0.00 |
13:25 |
2250.06 |
372.16 |
0.00 |
13:24 |
2250.06 |
358.42 |
0.00 |
13:23 |
2250.06 |
370.48 |
0.00 |
13:22 |
2250.06 |
365.16 |
0.00 |
13:21 |
2250.06 |
357.60 |
0.00 |
13:20 |
2250.06 |
372.29 |
0.00 |
13:19 |
2250.06 |
348.01 |
0.00 |
13:18 |
2246.19 |
402.34 |
0.00 |
13:17 |
2246.19 |
427.08 |
0.00 |
13:16 |
2246.19 |
419.93 |
0.00 |
13:15 |
2246.19 |
433.61 |
0.00 |
13:14 |
2246.19 |
430.96 |
0.00 |
13:13 |
2246.19 |
472.26 |
0.00 |
13:12 |
2225.73 |
484.33 |
0.00 |
13:11 |
2225.73 |
550.28 |
0.00 |
13:10 |
2225.73 |
592.20 |
0.00 |
13:09 |
2225.73 |
601.04 |
0.00 |
13:08 |
2225.73 |
614.04 |
0.00 |
13:07 |
2225.73 |
618.98 |
0.00 |
13:06 |
2201.92 |
570.24 |
0.00 |
13:05 |
2201.92 |
521.42 |
0.00 |
13:04 |
2201.92 |
588.36 |
0.00 |
13:03 |
2170.20 |
592.90 |
0.00 |
13:02 |
2147.38 |
591.25 |
0.00 |
13:01 |
2180.79 |
616.42 |
0.00 |
11:30 |
2214.42 |
656.84 |
0.00 |
11:29 |
2214.42 |
648.98 |
0.00 |
11:28 |
2214.42 |
653.07 |
0.00 |
11:27 |
2136.38 |
676.40 |
0.00 |
11:26 |
1973.01 |
648.67 |
0.00 |
11:25 |
1973.01 |
640.81 |
0.00 |
11:24 |
1973.01 |
610.38 |
0.00 |
11:23 |
1838.53 |
593.20 |
0.00 |
11:22 |
1492.24 |
528.59 |
0.00 |
11:21 |
1328.55 |
512.53 |
0.00 |
11:20 |
1361.11 |
531.09 |
0.00 |
11:19 |
1361.11 |
517.83 |
0.00 |
11:18 |
1361.11 |
506.63 |
0.00 |
11:17 |
1361.11 |
518.26 |
0.00 |
11:16 |
1361.11 |
517.73 |
0.00 |
11:15 |
1281.58 |
369.18 |
0.00 |
11:14 |
1254.21 |
350.31 |
0.00 |
11:13 |
1181.61 |
348.06 |
0.00 |
11:12 |
1156.53 |
341.99 |
0.00 |
11:11 |
1156.53 |
348.52 |
0.00 |
11:10 |
1116.09 |
331.34 |
0.00 |
11:09 |
1099.71 |
336.39 |
0.00 |
11:08 |
1099.71 |
341.42 |
0.00 |
11:07 |
1127.76 |
340.01 |
0.00 |
11:06 |
1127.76 |
330.11 |
0.00 |
11:05 |
1190.45 |
325.05 |
0.00 |
11:04 |
1227.38 |
267.47 |
0.00 |
11:03 |
1292.46 |
337.20 |
0.00 |
11:02 |
1292.46 |
344.08 |
0.00 |
11:01 |
1313.76 |
336.79 |
0.00 |
11:00 |
1313.76 |
420.18 |
0.00 |
10:59 |
1313.76 |
419.16 |
0.00 |
10:58 |
1313.76 |
417.73 |
0.00 |
10:57 |
1313.76 |
380.18 |
0.00 |
10:56 |
1313.76 |
397.02 |
0.00 |
10:55 |
1313.76 |
443.56 |
0.00 |
10:54 |
1313.76 |
454.74 |
0.00 |
10:53 |
1313.76 |
481.19 |
0.00 |
10:52 |
1290.55 |
495.43 |
0.00 |
10:51 |
1290.55 |
495.39 |
0.00 |
10:50 |
1290.55 |
519.03 |
0.00 |
10:49 |
1290.55 |
528.41 |
0.00 |
10:48 |
1323.19 |
542.28 |
0.00 |
10:47 |
1299.67 |
552.09 |
0.00 |
10:46 |
1299.67 |
560.87 |
0.00 |
10:45 |
1346.50 |
564.15 |
0.00 |
10:44 |
1318.01 |
560.44 |
0.00 |
10:43 |
1376.98 |
527.67 |
0.00 |
10:42 |
1417.90 |
527.67 |
0.00 |
10:41 |
1438.32 |
496.16 |
0.00 |
10:40 |
1414.03 |
514.12 |
0.00 |
10:39 |
1414.03 |
529.43 |
0.00 |
10:38 |
1414.03 |
534.33 |
0.00 |
10:37 |
1414.03 |
531.97 |
0.00 |
10:36 |
1414.03 |
469.04 |
0.00 |
10:35 |
1438.83 |
405.40 |
0.00 |
10:34 |
1438.83 |
406.02 |
0.00 |
10:33 |
1438.83 |
401.49 |
0.00 |
10:32 |
1395.05 |
369.01 |
0.00 |
10:31 |
1219.39 |
377.42 |
0.00 |
10:30 |
1289.34 |
389.31 |
0.00 |
10:29 |
1263.45 |
326.61 |
0.00 |
10:28 |
1243.30 |
323.31 |
0.00 |
10:27 |
1281.41 |
332.72 |
0.00 |
10:26 |
1279.40 |
298.24 |
0.00 |
10:25 |
1235.03 |
284.69 |
0.00 |
10:24 |
1175.34 |
269.87 |
0.00 |
10:23 |
1175.34 |
167.73 |
0.00 |
10:22 |
1126.63 |
247.29 |
0.00 |
10:21 |
1126.63 |
223.24 |
0.00 |
10:20 |
1074.86 |
193.64 |
0.00 |
10:19 |
1173.09 |
199.14 |
0.00 |
10:18 |
1152.53 |
226.60 |
0.00 |
10:17 |
1131.97 |
236.65 |
0.00 |
10:16 |
970.23 |
197.58 |
0.00 |
10:15 |
947.45 |
193.04 |
0.00 |
10:14 |
947.45 |
178.02 |
0.00 |
10:13 |
960.40 |
163.02 |
0.00 |
10:12 |
885.82 |
166.09 |
0.00 |
10:11 |
845.23 |
78.98 |
0.00 |
10:10 |
845.23 |
3.19 |
0.00 |
10:09 |
845.23 |
32.52 |
0.00 |
10:08 |
845.23 |
28.23 |
0.00 |
10:07 |
868.63 |
26.16 |
0.00 |
10:06 |
868.63 |
49.18 |
0.00 |
10:05 |
811.73 |
14.01 |
0.00 |
10:04 |
811.73 |
32.26 |
0.00 |
10:03 |
785.89 |
14.74 |
0.00 |
10:02 |
748.59 |
29.51 |
0.00 |
10:01 |
748.59 |
55.76 |
0.00 |
10:00 |
809.44 |
48.25 |
0.00 |
09:59 |
809.44 |
52.30 |
0.00 |
09:58 |
809.44 |
22.72 |
0.00 |
09:57 |
868.55 |
137.96 |
0.00 |
09:56 |
919.14 |
165.91 |
0.00 |
09:55 |
919.14 |
157.77 |
0.00 |
09:54 |
897.34 |
154.28 |
0.00 |
09:53 |
864.67 |
161.02 |
0.00 |
09:52 |
864.67 |
120.82 |
0.00 |
09:51 |
888.31 |
124.03 |
0.00 |
09:50 |
1045.69 |
237.92 |
0.00 |
09:49 |
1025.39 |
207.88 |
0.00 |
09:48 |
1069.83 |
228.49 |
0.00 |
09:47 |
1014.69 |
335.26 |
0.00 |
09:46 |
1018.59 |
301.91 |
0.00 |
09:45 |
1085.11 |
359.84 |
0.00 |
09:44 |
1054.62 |
363.07 |
0.00 |
09:43 |
1041.00 |
439.78 |
0.00 |
09:42 |
1033.22 |
429.75 |
0.00 |
09:41 |
1057.18 |
510.21 |
0.00 |
09:40 |
1045.27 |
528.21 |
0.00 |
09:39 |
736.42 |
393.06 |
0.00 |
09:38 |
694.93 |
397.82 |
0.00 |
09:37 |
605.88 |
388.46 |
0.00 |
09:36 |
376.22 |
237.44 |
0.00 |
09:35 |
413.72 |
197.18 |
0.00 |
09:34 |
392.91 |
134.75 |
0.00 |
09:33 |
-23.56 |
31.93 |
0.00 |
09:32 |
-193.14 |
3.21 |
0.00 |
09:31 |
-251.01 |
-55.68 |
0.00 |
09:30 |
-158.80 |
-21.60 |
0.00 |
|
大单资金:1893.18万元 |
成交额占比:3.58% |
中单资金:753.74万元 |
成交额占比:1.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
20.49 |
4.27% |
3993.99 |
-530.14 |
1893.18 |
3.58% |
753.74 |
1.43% |
1347.07 |
2.55% |
20250627 |
19.65 |
-2.34% |
-4014.52 |
-2079.11 |
-1518.37 |
-2.99% |
-2143.55 |
-4.23% |
-352.60 |
-0.70% |
20250626 |
20.12 |
2.18% |
-4667.87 |
-1538.43 |
-542.32 |
-0.73% |
-667.50 |
-0.90% |
-3458.05 |
-4.67% |
20250625 |
19.69 |
2.71% |
-1107.07 |
-2459.61 |
544.25 |
0.90% |
-1259.83 |
-2.08% |
-391.49 |
-0.65% |
20250624 |
19.17 |
2.08% |
-2533.10 |
-219.60 |
-906.88 |
-1.56% |
-946.31 |
-1.63% |
-679.91 |
-1.17% |
20250623 |
18.78 |
6.10% |
3435.05 |
-1441.37 |
344.21 |
0.69% |
923.17 |
1.84% |
2167.67 |
4.32% |
20250620 |
17.70 |
-6.69% |
-2297.65 |
-5182.32 |
-977.69 |
-1.96% |
-650.29 |
-1.31% |
-669.67 |
-1.34% |
20250619 |
18.97 |
-5.43% |
-6852.63 |
7496.78 |
-1463.50 |
-2.32% |
-3390.09 |
-5.36% |
-1999.04 |
-3.16% |
20250618 |
20.06 |
5.08% |
5745.27 |
9924.37 |
2784.26 |
3.12% |
2096.72 |
2.35% |
864.29 |
0.97% |
20250617 |
19.09 |
-7.51% |
-7373.36 |
7356.99 |
-2128.65 |
-2.81% |
-2786.20 |
-3.68% |
-2458.51 |
-3.25% |
20250616 |
20.64 |
11.81% |
-2581.72 |
9076.32 |
-3396.74 |
-3.25% |
-1694.07 |
-1.62% |
2509.09 |
2.40% |
20250613 |
18.46 |
20.03% |
15806.35 |
12371.19 |
11701.41 |
15.68% |
3670.14 |
4.92% |
434.80 |
0.58% |
20250612 |
15.38 |
1.18% |
1306.29 |
793.49 |
964.09 |
9.58% |
41.82 |
0.42% |
300.38 |
2.99% |
20250611 |
15.20 |
1.33% |
896.40 |
-766.42 |
216.88 |
2.90% |
652.68 |
8.74% |
26.84 |
0.36% |
20250610 |
15.00 |
-1.64% |
-1236.00 |
-371.07 |
-409.32 |
-5.17% |
-624.57 |
-7.89% |
-202.11 |
-2.55% |
20250609 |
15.25 |
-0.07% |
-363.93 |
9.69 |
-101.87 |
-1.35% |
-504.90 |
-6.69% |
242.84 |
3.22% |
20250606 |
15.26 |
-0.20% |
382.80 |
-227.81 |
123.71 |
1.55% |
-58.11 |
-0.73% |
317.20 |
3.98% |
20250605 |
15.29 |
-0.39% |
-1382.02 |
539.22 |
-595.82 |
-4.93% |
-504.44 |
-4.18% |
-281.76 |
-2.33% |
20250604 |
15.35 |
3.37% |
149.27 |
1182.06 |
612.23 |
4.03% |
613.75 |
4.04% |
-1076.71 |
-7.09% |
20250603 |
14.85 |
0.07% |
-752.85 |
549.62 |
-28.56 |
-0.25% |
-464.29 |
-4.08% |
-260.00 |
-2.28% |
20250530 |
14.84 |
-0.87% |
-1164.61 |
567.47 |
-339.37 |
-2.47% |
-559.44 |
-4.06% |
-265.80 |
-1.93% |
20250529 |
14.97 |
5.57% |
3109.52 |
928.79 |
890.74 |
7.79% |
1284.95 |
11.24% |
933.83 |
8.17% |
20250528 |
14.18 |
0.57% |
-302.92 |
-177.31 |
47.02 |
0.89% |
-68.99 |
-1.31% |
-280.95 |
-5.32% |
20250527 |
14.12 |
-0.49% |
-271.29 |
-320.92 |
-20.21 |
-0.46% |
-179.28 |
-4.12% |
-71.80 |
-1.65% |
20250526 |
14.19 |
2.60% |
352.52 |
-3.48 |
-10.71 |
-0.21% |
159.99 |
3.11% |
203.24 |
3.95% |
20250523 |
13.83 |
-1.98% |
-412.13 |
-30.08 |
21.95 |
0.42% |
-234.33 |
-4.52% |
-199.75 |
-3.86% |
20250522 |
14.11 |
-1.74% |
-862.99 |
-46.57 |
-215.36 |
-4.91% |
-74.96 |
-1.71% |
-572.67 |
-13.07% |
20250521 |
14.36 |
-1.64% |
-884.93 |
113.08 |
-96.59 |
-1.90% |
-152.06 |
-3.00% |
-636.28 |
-12.53% |
20250520 |
14.60 |
1.39% |
1016.62 |
193.00 |
297.23 |
6.11% |
452.61 |
9.30% |
266.78 |
5.48% |
20250519 |
14.40 |
1.27% |
373.96 |
-171.01 |
-37.31 |
-0.89% |
121.05 |
2.90% |
290.22 |
6.94% |
300645正元智慧 大单资金流向:成交单大于等于6万股或者30万元以上。
300645正元智慧 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300645正元智慧 小单资金流向:成交单小于1万股或5万元。
如何看正元智慧[300645]资金流向的流入和流出呢?什么是正元智慧[300645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正元智慧[300645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正元智慧[300645]资金流向的计算方法不同,所以数据会有不一致的情况。
|