| 300645正元智慧 今日实时资金流向 |
| 15:00 |
272.36 |
-654.69 |
0.00 |
| 14:59 |
294.88 |
-577.07 |
0.00 |
| 14:58 |
294.88 |
-577.07 |
0.00 |
| 14:57 |
294.88 |
-577.07 |
0.00 |
| 14:56 |
260.67 |
-554.55 |
0.00 |
| 14:55 |
286.70 |
-537.64 |
0.00 |
| 14:54 |
335.96 |
-505.85 |
0.00 |
| 14:53 |
335.96 |
-508.64 |
0.00 |
| 14:52 |
310.11 |
-525.20 |
0.00 |
| 14:51 |
310.11 |
-525.20 |
0.00 |
| 14:50 |
245.60 |
-519.62 |
0.00 |
| 14:49 |
245.60 |
-504.01 |
0.00 |
| 14:48 |
245.60 |
-517.96 |
0.00 |
| 14:47 |
321.04 |
-499.56 |
0.00 |
| 14:46 |
321.04 |
-498.64 |
0.00 |
| 14:45 |
321.04 |
-498.64 |
0.00 |
| 14:44 |
321.04 |
-485.63 |
0.00 |
| 14:43 |
197.16 |
-489.73 |
0.00 |
| 14:42 |
197.16 |
-499.02 |
0.00 |
| 14:41 |
197.16 |
-523.16 |
0.00 |
| 14:40 |
197.16 |
-544.90 |
0.00 |
| 14:39 |
67.10 |
-544.90 |
0.00 |
| 14:38 |
67.10 |
-535.62 |
0.00 |
| 14:37 |
67.10 |
-535.62 |
0.00 |
| 14:36 |
41.85 |
-521.14 |
0.00 |
| 14:35 |
41.85 |
-529.49 |
0.00 |
| 14:34 |
41.85 |
-523.93 |
0.00 |
| 14:33 |
41.85 |
-522.45 |
0.00 |
| 14:32 |
41.85 |
-528.94 |
0.00 |
| 14:31 |
41.85 |
-538.21 |
0.00 |
| 14:30 |
41.85 |
-538.21 |
0.00 |
| 14:29 |
41.85 |
-529.32 |
0.00 |
| 14:28 |
41.85 |
-521.92 |
0.00 |
| 14:27 |
41.85 |
-505.42 |
0.00 |
| 14:26 |
41.85 |
-490.96 |
0.00 |
| 14:25 |
41.85 |
-482.64 |
0.00 |
| 14:24 |
65.03 |
-470.41 |
0.00 |
| 14:23 |
65.03 |
-466.32 |
0.00 |
| 14:22 |
65.03 |
-464.83 |
0.00 |
| 14:21 |
11.27 |
-459.27 |
0.00 |
| 14:20 |
11.27 |
-459.27 |
0.00 |
| 14:19 |
11.27 |
-464.28 |
0.00 |
| 14:18 |
41.64 |
-471.51 |
0.00 |
| 14:17 |
78.72 |
-457.80 |
0.00 |
| 14:16 |
78.72 |
-458.17 |
0.00 |
| 14:15 |
78.72 |
-452.61 |
0.00 |
| 14:14 |
56.83 |
-446.31 |
0.00 |
| 14:13 |
60.53 |
-438.90 |
0.00 |
| 14:12 |
60.53 |
-426.49 |
0.00 |
| 14:11 |
93.88 |
-401.11 |
0.00 |
| 14:10 |
93.88 |
-393.70 |
0.00 |
| 14:09 |
93.88 |
-393.70 |
0.00 |
| 14:08 |
93.88 |
-390.00 |
0.00 |
| 14:07 |
93.88 |
-390.00 |
0.00 |
| 14:06 |
93.88 |
-390.00 |
0.00 |
| 14:05 |
93.88 |
-384.80 |
0.00 |
| 14:04 |
93.88 |
-386.10 |
0.00 |
| 14:03 |
114.88 |
-380.70 |
0.00 |
| 14:02 |
114.88 |
-380.70 |
0.00 |
| 14:01 |
114.88 |
-380.70 |
0.00 |
| 14:00 |
114.88 |
-380.70 |
0.00 |
| 13:59 |
114.88 |
-380.70 |
0.00 |
| 13:58 |
114.88 |
-380.70 |
0.00 |
| 13:57 |
114.88 |
-380.70 |
0.00 |
| 13:56 |
114.88 |
-391.88 |
0.00 |
| 13:55 |
114.88 |
-391.88 |
0.00 |
| 13:54 |
114.88 |
-399.13 |
0.00 |
| 13:53 |
114.88 |
-399.13 |
0.00 |
| 13:52 |
59.41 |
-399.13 |
0.00 |
| 13:51 |
59.41 |
-399.13 |
0.00 |
| 13:50 |
59.41 |
-399.13 |
0.00 |
| 13:49 |
59.41 |
-404.14 |
0.00 |
| 13:48 |
37.50 |
-404.14 |
0.00 |
| 13:47 |
37.50 |
-404.14 |
0.00 |
| 13:46 |
37.50 |
-404.14 |
0.00 |
| 13:45 |
37.50 |
-404.14 |
0.00 |
| 13:44 |
16.00 |
-404.14 |
0.00 |
| 13:43 |
16.00 |
-386.11 |
0.00 |
| 13:42 |
16.00 |
-393.89 |
0.00 |
| 13:41 |
16.00 |
-383.07 |
0.00 |
| 13:40 |
16.00 |
-383.07 |
0.00 |
| 13:39 |
16.00 |
-383.63 |
0.00 |
| 13:38 |
16.00 |
-358.07 |
0.00 |
| 13:37 |
16.00 |
-350.10 |
0.00 |
| 13:36 |
16.00 |
-350.10 |
0.00 |
| 13:35 |
16.00 |
-350.10 |
0.00 |
| 13:34 |
16.00 |
-356.04 |
0.00 |
| 13:33 |
16.00 |
-346.78 |
0.00 |
| 13:32 |
16.00 |
-341.41 |
0.00 |
| 13:31 |
16.00 |
-353.82 |
0.00 |
| 13:30 |
16.00 |
-344.56 |
0.00 |
| 13:29 |
16.00 |
-339.00 |
0.00 |
| 13:28 |
16.00 |
-329.74 |
0.00 |
| 13:27 |
16.00 |
-324.74 |
0.00 |
| 13:26 |
16.00 |
-324.37 |
0.00 |
| 13:25 |
-5.85 |
-318.44 |
0.00 |
| 13:24 |
-5.85 |
-303.28 |
0.00 |
| 13:23 |
49.67 |
-303.28 |
0.00 |
| 13:22 |
49.67 |
-302.91 |
0.00 |
| 13:21 |
49.67 |
-291.80 |
0.00 |
| 13:20 |
49.67 |
-295.14 |
0.00 |
| 13:19 |
49.67 |
-279.59 |
0.00 |
| 13:18 |
49.67 |
-270.34 |
0.00 |
| 13:17 |
83.00 |
-254.78 |
0.00 |
| 13:16 |
83.00 |
-248.48 |
0.00 |
| 13:15 |
83.00 |
-248.48 |
0.00 |
| 13:14 |
83.00 |
-239.22 |
0.00 |
| 13:13 |
83.00 |
-250.53 |
0.00 |
| 13:12 |
83.00 |
-250.53 |
0.00 |
| 13:11 |
83.00 |
-243.30 |
0.00 |
| 13:10 |
83.00 |
-227.17 |
0.00 |
| 13:09 |
83.00 |
-227.17 |
0.00 |
| 13:08 |
83.00 |
-220.14 |
0.00 |
| 13:07 |
83.00 |
-198.09 |
0.00 |
| 13:06 |
83.00 |
-198.09 |
0.00 |
| 13:05 |
83.00 |
-205.69 |
0.00 |
| 13:04 |
83.00 |
-221.81 |
0.00 |
| 13:03 |
83.00 |
-216.07 |
0.00 |
| 13:02 |
107.65 |
-216.07 |
0.00 |
| 13:01 |
107.65 |
-222.38 |
0.00 |
| 11:30 |
128.62 |
-194.37 |
0.00 |
| 11:29 |
128.62 |
-179.15 |
0.00 |
| 11:28 |
128.62 |
-179.15 |
0.00 |
| 11:27 |
128.62 |
-179.15 |
0.00 |
| 11:26 |
128.62 |
-171.54 |
0.00 |
| 11:25 |
128.62 |
-159.10 |
0.00 |
| 11:24 |
128.62 |
-159.10 |
0.00 |
| 11:23 |
128.62 |
-147.77 |
0.00 |
| 11:22 |
105.77 |
-147.77 |
0.00 |
| 11:21 |
105.77 |
-147.77 |
0.00 |
| 11:20 |
105.77 |
-147.77 |
0.00 |
| 11:19 |
105.77 |
-147.77 |
0.00 |
| 11:18 |
105.77 |
-147.77 |
0.00 |
| 11:17 |
105.77 |
-149.27 |
0.00 |
| 11:16 |
105.77 |
-139.80 |
0.00 |
| 11:15 |
105.77 |
-139.80 |
0.00 |
| 11:14 |
105.77 |
-145.37 |
0.00 |
| 11:13 |
105.77 |
-166.88 |
0.00 |
| 11:12 |
131.54 |
-151.50 |
0.00 |
| 11:11 |
131.54 |
-151.50 |
0.00 |
| 11:10 |
131.54 |
-139.82 |
0.00 |
| 11:09 |
131.54 |
-120.36 |
0.00 |
| 11:08 |
131.54 |
-95.16 |
0.00 |
| 11:07 |
131.54 |
-95.16 |
0.00 |
| 11:06 |
131.54 |
-65.32 |
0.00 |
| 11:05 |
131.54 |
-74.41 |
0.00 |
| 11:04 |
155.66 |
-59.94 |
0.00 |
| 11:03 |
155.66 |
-54.37 |
0.00 |
| 11:02 |
155.66 |
-32.48 |
0.00 |
| 11:01 |
183.12 |
-12.05 |
0.00 |
| 11:00 |
183.12 |
-17.62 |
0.00 |
| 10:59 |
183.12 |
23.56 |
0.00 |
| 10:58 |
183.12 |
44.16 |
0.00 |
| 10:57 |
183.12 |
49.36 |
0.00 |
| 10:56 |
183.12 |
81.36 |
0.00 |
| 10:55 |
183.12 |
93.83 |
0.00 |
| 10:54 |
183.12 |
99.79 |
0.00 |
| 10:53 |
183.12 |
99.79 |
0.00 |
| 10:52 |
183.12 |
99.79 |
0.00 |
| 10:51 |
183.12 |
114.89 |
0.00 |
| 10:50 |
205.69 |
114.89 |
0.00 |
| 10:49 |
205.69 |
109.85 |
0.00 |
| 10:48 |
205.69 |
131.89 |
0.00 |
| 10:47 |
205.69 |
133.00 |
0.00 |
| 10:46 |
205.69 |
133.00 |
0.00 |
| 10:45 |
205.69 |
124.40 |
0.00 |
| 10:44 |
185.13 |
124.40 |
0.00 |
| 10:43 |
163.09 |
124.40 |
0.00 |
| 10:42 |
163.09 |
124.40 |
0.00 |
| 10:41 |
201.53 |
114.32 |
0.00 |
| 10:40 |
201.53 |
139.53 |
0.00 |
| 10:39 |
201.53 |
115.41 |
0.00 |
| 10:38 |
201.53 |
109.99 |
0.00 |
| 10:37 |
236.27 |
109.99 |
0.00 |
| 10:36 |
236.27 |
148.49 |
0.00 |
| 10:35 |
236.27 |
120.62 |
0.00 |
| 10:34 |
236.27 |
108.65 |
0.00 |
| 10:33 |
236.27 |
76.12 |
0.00 |
| 10:32 |
211.78 |
76.12 |
0.00 |
| 10:31 |
211.78 |
94.80 |
0.00 |
| 10:30 |
233.10 |
94.80 |
0.00 |
| 10:29 |
169.41 |
99.65 |
0.00 |
| 10:28 |
169.41 |
107.87 |
0.00 |
| 10:27 |
169.41 |
100.20 |
0.00 |
| 10:26 |
169.41 |
113.66 |
0.00 |
| 10:25 |
169.41 |
120.37 |
0.00 |
| 10:24 |
169.41 |
127.11 |
0.00 |
| 10:23 |
138.31 |
113.79 |
0.00 |
| 10:22 |
-50.82 |
57.56 |
0.00 |
| 10:21 |
-75.06 |
62.78 |
0.00 |
| 10:20 |
-75.06 |
49.90 |
0.00 |
| 10:19 |
-75.06 |
19.55 |
0.00 |
| 10:18 |
-75.06 |
4.83 |
0.00 |
| 10:17 |
-75.06 |
4.83 |
0.00 |
| 10:16 |
-75.06 |
27.39 |
0.00 |
| 10:15 |
-75.06 |
8.37 |
0.00 |
| 10:14 |
-75.06 |
8.37 |
0.00 |
| 10:13 |
-95.56 |
4.33 |
0.00 |
| 10:12 |
-121.07 |
16.44 |
0.00 |
| 10:11 |
-121.07 |
16.44 |
0.00 |
| 10:10 |
-46.14 |
30.39 |
0.00 |
| 10:09 |
-46.14 |
46.62 |
0.00 |
| 10:08 |
-46.14 |
46.06 |
0.00 |
| 10:07 |
-168.34 |
0.32 |
0.00 |
| 10:06 |
-168.34 |
-55.81 |
0.00 |
| 10:05 |
-168.34 |
-75.77 |
0.00 |
| 10:04 |
-168.34 |
-85.65 |
0.00 |
| 10:03 |
-188.47 |
-96.77 |
0.00 |
| 10:02 |
-188.47 |
-120.96 |
0.00 |
| 10:01 |
-188.47 |
-124.51 |
0.00 |
| 10:00 |
-244.15 |
-128.41 |
0.00 |
| 09:59 |
-244.15 |
-172.98 |
0.00 |
| 09:58 |
-244.15 |
-200.25 |
0.00 |
| 09:57 |
-244.15 |
-201.18 |
0.00 |
| 09:56 |
-272.34 |
-207.67 |
0.00 |
| 09:55 |
-272.34 |
-249.52 |
0.00 |
| 09:54 |
-214.79 |
-232.49 |
0.00 |
| 09:53 |
-214.79 |
-240.09 |
0.00 |
| 09:52 |
-214.79 |
-226.20 |
0.00 |
| 09:51 |
-192.22 |
-151.46 |
0.00 |
| 09:50 |
-155.20 |
-122.76 |
0.00 |
| 09:49 |
-94.70 |
-109.60 |
0.00 |
| 09:48 |
-94.70 |
-104.40 |
0.00 |
| 09:47 |
-94.70 |
-50.13 |
0.00 |
| 09:46 |
-94.70 |
-50.13 |
0.00 |
| 09:45 |
-94.70 |
-30.76 |
0.00 |
| 09:44 |
-94.70 |
-63.74 |
0.00 |
| 09:43 |
-116.26 |
-86.07 |
0.00 |
| 09:42 |
-80.24 |
-86.07 |
0.00 |
| 09:41 |
-80.24 |
-67.87 |
0.00 |
| 09:40 |
-80.24 |
-57.65 |
0.00 |
| 09:39 |
-80.24 |
-74.37 |
0.00 |
| 09:38 |
-80.24 |
-64.71 |
0.00 |
| 09:37 |
-80.24 |
-55.43 |
0.00 |
| 09:36 |
-80.24 |
-6.81 |
0.00 |
| 09:35 |
-80.24 |
15.47 |
0.00 |
| 09:34 |
-44.53 |
26.45 |
0.00 |
| 09:33 |
-22.38 |
29.23 |
0.00 |
| 09:32 |
-22.38 |
-9.73 |
0.00 |
| 09:31 |
0.00 |
-0.04 |
0.00 |
| 09:30 |
0.00 |
-7.44 |
0.00 |
|
| 大单资金：272.36万元 |
成交额占比：2.49% |
| 中单资金：-654.69万元 |
成交额占比：-5.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
18.58 |
-0.21% |
-572.89 |
-5243.72 |
272.36 |
2.49% |
-654.69 |
-5.98% |
-190.56 |
-1.74% |
| 20250724 |
18.62 |
0.49% |
-624.50 |
-4154.65 |
-426.92 |
-3.46% |
-300.42 |
-2.43% |
102.84 |
0.83% |
| 20250723 |
18.53 |
-1.44% |
-976.76 |
-4454.64 |
24.38 |
0.15% |
-787.46 |
-4.94% |
-213.68 |
-1.34% |
| 20250722 |
18.80 |
-3.34% |
-5150.56 |
-4780.78 |
-1916.88 |
-6.73% |
-2808.29 |
-9.86% |
-425.39 |
-1.49% |
| 20250721 |
19.45 |
-4.42% |
-7019.35 |
-3195.52 |
-3196.66 |
-11.15% |
-2663.27 |
-9.29% |
-1159.42 |
-4.04% |
| 20250718 |
20.35 |
5.44% |
1062.15 |
-2166.85 |
1361.43 |
3.04% |
1389.74 |
3.11% |
-1689.02 |
-3.77% |
| 20250717 |
19.30 |
0.00% |
-3047.68 |
-3215.12 |
-726.91 |
-3.78% |
-852.59 |
-4.44% |
-1468.18 |
-7.64% |
| 20250716 |
19.30 |
-1.18% |
-1062.80 |
-2505.45 |
-301.76 |
-2.01% |
-647.88 |
-4.31% |
-113.16 |
-0.75% |
| 20250715 |
19.53 |
-1.11% |
-1310.17 |
-5266.34 |
-331.62 |
-1.68% |
-1080.21 |
-5.48% |
101.66 |
0.52% |
| 20250714 |
19.75 |
-4.17% |
-4824.75 |
-6247.74 |
-2167.99 |
-7.88% |
-2656.91 |
-9.65% |
0.15 |
0.00% |
| 20250711 |
20.61 |
1.18% |
-2224.00 |
-9226.89 |
313.16 |
0.95% |
-1427.54 |
-4.33% |
-1109.62 |
-3.37% |
| 20250710 |
20.37 |
-3.64% |
-3622.00 |
-4743.27 |
-17.24 |
-0.04% |
-2098.70 |
-5.25% |
-1506.06 |
-3.76% |
| 20250709 |
21.14 |
-3.21% |
-6105.70 |
-203.67 |
-3062.65 |
-6.18% |
-1841.45 |
-3.72% |
-1201.60 |
-2.42% |
| 20250708 |
21.84 |
1.87% |
-3971.63 |
1750.16 |
-1313.02 |
-1.93% |
429.14 |
0.63% |
-3087.75 |
-4.54% |
| 20250707 |
21.44 |
-4.37% |
-10704.42 |
221.02 |
-5147.14 |
-7.26% |
-4215.94 |
-5.95% |
-1341.34 |
-1.89% |
| 20250704 |
22.42 |
8.57% |
9594.10 |
7261.34 |
4796.78 |
4.76% |
3030.98 |
3.01% |
1766.34 |
1.75% |
| 20250703 |
20.65 |
9.96% |
7355.45 |
946.19 |
4522.36 |
6.99% |
3011.81 |
4.66% |
-178.72 |
-0.28% |
| 20250702 |
18.78 |
-3.10% |
-577.19 |
-4118.49 |
-1108.82 |
-4.73% |
-1061.99 |
-4.53% |
1593.62 |
6.80% |
| 20250701 |
19.38 |
-5.42% |
-5443.95 |
-2465.42 |
-2842.16 |
-6.32% |
-3759.04 |
-8.36% |
1157.25 |
2.57% |
| 20250630 |
20.49 |
4.27% |
3993.99 |
-530.14 |
1893.18 |
3.58% |
753.74 |
1.43% |
1347.07 |
2.55% |
| 20250627 |
19.65 |
-2.34% |
-4014.52 |
-2079.11 |
-1518.37 |
-2.99% |
-2143.55 |
-4.23% |
-352.60 |
-0.70% |
| 20250626 |
20.12 |
2.18% |
-4667.87 |
-1538.43 |
-542.32 |
-0.73% |
-667.50 |
-0.90% |
-3458.05 |
-4.67% |
| 20250625 |
19.69 |
2.71% |
-1107.07 |
-2459.61 |
544.25 |
0.90% |
-1259.83 |
-2.08% |
-391.49 |
-0.65% |
| 20250624 |
19.17 |
2.08% |
-2533.10 |
-219.60 |
-906.88 |
-1.56% |
-946.31 |
-1.63% |
-679.91 |
-1.17% |
| 20250623 |
18.78 |
6.10% |
3435.05 |
-1441.37 |
344.21 |
0.69% |
923.17 |
1.84% |
2167.67 |
4.32% |
| 20250620 |
17.70 |
-6.69% |
-2297.65 |
-5182.32 |
-977.69 |
-1.96% |
-650.29 |
-1.31% |
-669.67 |
-1.34% |
| 20250619 |
18.97 |
-5.43% |
-6852.63 |
7496.78 |
-1463.50 |
-2.32% |
-3390.09 |
-5.36% |
-1999.04 |
-3.16% |
| 20250618 |
20.06 |
5.08% |
5745.27 |
9924.37 |
2784.26 |
3.12% |
2096.72 |
2.35% |
864.29 |
0.97% |
| 20250617 |
19.09 |
-7.51% |
-7373.36 |
7356.99 |
-2128.65 |
-2.81% |
-2786.20 |
-3.68% |
-2458.51 |
-3.25% |
| 20250616 |
20.64 |
11.81% |
-2581.72 |
9076.32 |
-3396.74 |
-3.25% |
-1694.07 |
-1.62% |
2509.09 |
2.40% |
300645正元智慧 大单资金流向：成交单大于等于6万股或者30万元以上。
300645正元智慧 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300645正元智慧 小单资金流向：成交单小于1万股或5万元。
如何看正元智慧[300645]资金流向的流入和流出呢？什么是正元智慧[300645]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正元智慧[300645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对正元智慧[300645]资金流向的计算方法不同，所以数据会有不一致的情况。
|
