300644南京聚隆 今日实时资金流向 |
15:00 |
1345.95 |
765.61 |
-117.36 |
14:59 |
1217.98 |
775.52 |
-108.79 |
14:58 |
1217.98 |
775.52 |
-108.79 |
14:57 |
1217.98 |
775.52 |
-108.79 |
14:56 |
1217.98 |
791.04 |
-78.82 |
14:55 |
1192.80 |
803.09 |
-66.25 |
14:54 |
1112.14 |
822.09 |
-95.99 |
14:53 |
1112.14 |
823.68 |
-71.62 |
14:52 |
1165.70 |
819.11 |
-82.61 |
14:51 |
1189.80 |
809.73 |
-69.22 |
14:50 |
1189.80 |
743.78 |
-54.23 |
14:49 |
835.22 |
692.64 |
-59.92 |
14:48 |
703.68 |
632.78 |
-88.19 |
14:47 |
703.68 |
629.85 |
-78.32 |
14:46 |
703.68 |
606.12 |
-82.86 |
14:45 |
703.68 |
568.28 |
-85.54 |
14:44 |
703.68 |
552.56 |
-70.09 |
14:43 |
703.68 |
534.18 |
-72.76 |
14:42 |
703.68 |
523.00 |
-48.26 |
14:41 |
703.68 |
510.50 |
-49.07 |
14:40 |
703.68 |
486.57 |
-75.93 |
14:39 |
703.68 |
478.34 |
-59.73 |
14:38 |
703.68 |
484.98 |
-48.04 |
14:37 |
703.68 |
484.98 |
-41.66 |
14:36 |
703.68 |
484.98 |
-40.59 |
14:35 |
703.68 |
484.44 |
-39.53 |
14:34 |
681.59 |
473.52 |
-56.57 |
14:33 |
652.61 |
465.81 |
-43.29 |
14:32 |
652.61 |
471.66 |
-49.93 |
14:31 |
652.61 |
466.34 |
-45.95 |
14:30 |
652.61 |
469.79 |
-22.83 |
14:29 |
652.61 |
469.79 |
-30.27 |
14:28 |
652.61 |
476.17 |
-36.66 |
14:27 |
652.61 |
477.23 |
-26.55 |
14:26 |
652.61 |
485.21 |
-24.95 |
14:25 |
652.61 |
485.21 |
-26.82 |
14:24 |
530.20 |
477.23 |
-33.20 |
14:23 |
530.20 |
464.47 |
-22.31 |
14:22 |
530.20 |
472.97 |
-9.01 |
14:21 |
553.02 |
461.56 |
-35.08 |
14:20 |
526.44 |
461.56 |
-40.66 |
14:19 |
526.44 |
450.14 |
-37.21 |
14:18 |
526.44 |
427.84 |
-38.81 |
14:17 |
526.44 |
427.84 |
-36.95 |
14:16 |
526.44 |
423.86 |
-14.15 |
14:15 |
526.44 |
465.02 |
-9.63 |
14:14 |
521.10 |
462.90 |
-10.17 |
14:13 |
521.10 |
433.70 |
-15.22 |
14:12 |
521.10 |
428.39 |
-24.24 |
14:11 |
479.48 |
423.08 |
-31.95 |
14:10 |
479.48 |
428.38 |
-12.34 |
14:09 |
479.48 |
434.74 |
0.65 |
14:08 |
479.48 |
434.47 |
2.77 |
14:07 |
479.48 |
459.38 |
10.72 |
14:06 |
479.48 |
414.81 |
4.50 |
14:05 |
479.48 |
460.04 |
24.01 |
14:04 |
479.48 |
467.20 |
50.02 |
14:03 |
411.18 |
447.59 |
65.81 |
14:02 |
294.96 |
383.23 |
100.06 |
14:01 |
82.77 |
316.56 |
87.60 |
14:00 |
82.77 |
291.29 |
102.61 |
13:59 |
47.04 |
291.29 |
92.10 |
13:58 |
47.04 |
291.29 |
96.03 |
13:57 |
47.04 |
291.29 |
98.91 |
13:56 |
47.04 |
275.57 |
100.49 |
13:55 |
47.04 |
275.57 |
103.37 |
13:54 |
-1.16 |
270.33 |
109.65 |
13:53 |
-1.16 |
270.33 |
110.17 |
13:52 |
-1.16 |
270.33 |
134.00 |
13:51 |
-1.16 |
270.33 |
135.05 |
13:50 |
-1.16 |
283.43 |
135.31 |
13:49 |
-1.16 |
278.19 |
132.69 |
13:48 |
-1.16 |
278.19 |
136.88 |
13:47 |
-1.16 |
272.95 |
135.31 |
13:46 |
-1.16 |
262.21 |
132.16 |
13:45 |
-1.16 |
241.01 |
113.83 |
13:44 |
-1.16 |
241.01 |
118.27 |
13:43 |
-1.16 |
241.01 |
117.75 |
13:42 |
-1.16 |
241.01 |
116.96 |
13:41 |
-1.16 |
241.01 |
108.85 |
13:40 |
-1.16 |
241.01 |
108.32 |
13:39 |
-1.16 |
249.90 |
114.07 |
13:38 |
-1.16 |
249.90 |
120.09 |
13:37 |
-1.16 |
249.90 |
118.78 |
13:36 |
-1.16 |
255.13 |
120.88 |
13:35 |
-1.16 |
255.13 |
140.79 |
13:34 |
-1.16 |
240.99 |
133.45 |
13:33 |
-1.16 |
234.45 |
133.19 |
13:32 |
-1.16 |
234.45 |
130.58 |
13:31 |
-1.16 |
234.45 |
123.25 |
13:30 |
-1.16 |
234.45 |
127.17 |
13:29 |
-1.16 |
222.67 |
127.17 |
13:28 |
-1.16 |
222.67 |
120.11 |
13:27 |
-1.16 |
227.90 |
128.21 |
13:26 |
-1.16 |
227.90 |
120.11 |
13:25 |
-1.16 |
227.90 |
121.41 |
13:24 |
-1.16 |
227.90 |
124.02 |
13:23 |
-1.16 |
170.94 |
109.66 |
13:22 |
-1.16 |
162.07 |
96.61 |
13:21 |
-1.16 |
162.07 |
97.39 |
13:20 |
-1.16 |
167.55 |
95.82 |
13:19 |
-1.16 |
173.54 |
96.08 |
13:18 |
-1.16 |
173.54 |
116.67 |
13:17 |
-1.16 |
173.54 |
120.06 |
13:16 |
-1.16 |
173.54 |
132.32 |
13:15 |
-1.16 |
173.54 |
124.75 |
13:14 |
-1.16 |
173.54 |
120.84 |
13:13 |
-1.16 |
179.02 |
141.97 |
13:12 |
-1.16 |
179.02 |
143.02 |
13:11 |
-1.16 |
191.04 |
141.97 |
13:10 |
-1.16 |
196.28 |
154.00 |
13:09 |
-1.16 |
187.61 |
155.05 |
13:08 |
-1.16 |
193.12 |
158.46 |
13:07 |
-1.16 |
188.67 |
148.75 |
13:06 |
-1.16 |
199.41 |
163.18 |
13:05 |
-1.16 |
199.41 |
165.80 |
13:04 |
-1.16 |
197.28 |
170.02 |
13:03 |
-1.16 |
227.04 |
195.87 |
13:02 |
-1.16 |
179.46 |
190.03 |
13:01 |
-99.43 |
105.96 |
203.42 |
11:30 |
-129.54 |
54.23 |
159.51 |
11:29 |
-129.54 |
54.23 |
159.92 |
11:28 |
-129.54 |
54.23 |
160.86 |
11:27 |
-129.54 |
46.96 |
150.47 |
11:26 |
-129.54 |
61.52 |
152.02 |
11:25 |
-103.53 |
61.52 |
150.46 |
11:24 |
-103.53 |
61.52 |
152.28 |
11:23 |
-103.53 |
61.52 |
152.02 |
11:22 |
-103.53 |
72.97 |
150.72 |
11:21 |
-103.53 |
72.97 |
152.28 |
11:20 |
-103.53 |
72.97 |
151.76 |
11:19 |
-103.53 |
72.97 |
151.24 |
11:18 |
-103.53 |
72.97 |
150.20 |
11:17 |
-103.53 |
95.61 |
135.37 |
11:16 |
-103.53 |
95.61 |
148.66 |
11:15 |
-103.53 |
84.14 |
146.31 |
11:14 |
-103.53 |
84.14 |
146.05 |
11:13 |
-103.53 |
84.14 |
141.62 |
11:12 |
-103.53 |
84.14 |
141.62 |
11:11 |
-103.53 |
84.14 |
142.40 |
11:10 |
-103.53 |
76.31 |
138.75 |
11:09 |
-103.53 |
76.31 |
133.54 |
11:08 |
-103.53 |
76.31 |
135.10 |
11:07 |
-103.53 |
76.31 |
138.23 |
11:06 |
-103.53 |
76.31 |
140.84 |
11:05 |
-103.53 |
67.44 |
137.18 |
11:04 |
-103.53 |
67.44 |
135.36 |
11:03 |
-103.53 |
67.44 |
135.62 |
11:02 |
-103.53 |
78.91 |
144.22 |
11:01 |
-103.53 |
78.91 |
143.96 |
11:00 |
-103.53 |
78.91 |
144.74 |
10:59 |
-103.53 |
78.91 |
142.66 |
10:58 |
-103.53 |
78.91 |
142.40 |
10:57 |
-103.53 |
78.91 |
145.52 |
10:56 |
-103.53 |
78.91 |
147.35 |
10:55 |
-103.53 |
78.91 |
137.18 |
10:54 |
-103.53 |
78.91 |
137.18 |
10:53 |
-103.53 |
78.91 |
170.83 |
10:52 |
-103.53 |
84.91 |
169.79 |
10:51 |
-103.53 |
74.99 |
178.92 |
10:50 |
-103.53 |
52.81 |
166.39 |
10:49 |
-103.53 |
52.81 |
155.96 |
10:48 |
-103.53 |
52.81 |
155.70 |
10:47 |
-103.53 |
52.81 |
154.92 |
10:46 |
-103.53 |
52.81 |
152.06 |
10:45 |
-103.53 |
52.81 |
153.36 |
10:44 |
-103.53 |
52.81 |
153.36 |
10:43 |
-103.53 |
52.81 |
151.79 |
10:42 |
-103.53 |
52.81 |
152.31 |
10:41 |
-103.53 |
39.79 |
146.33 |
10:40 |
-103.53 |
39.28 |
153.08 |
10:39 |
-103.53 |
39.28 |
151.52 |
10:38 |
-103.53 |
46.56 |
147.62 |
10:37 |
-103.53 |
46.56 |
154.39 |
10:36 |
-103.53 |
46.56 |
154.13 |
10:35 |
-103.53 |
46.56 |
154.39 |
10:34 |
-103.53 |
46.56 |
154.91 |
10:33 |
-103.53 |
62.73 |
153.61 |
10:32 |
-103.53 |
62.73 |
160.11 |
10:31 |
-103.53 |
62.73 |
159.33 |
10:30 |
-103.53 |
62.73 |
159.07 |
10:29 |
-103.53 |
78.10 |
178.55 |
10:28 |
-103.53 |
71.06 |
174.38 |
10:27 |
-103.53 |
73.92 |
174.64 |
10:26 |
-103.53 |
102.59 |
192.62 |
10:25 |
-103.53 |
102.59 |
191.06 |
10:24 |
-103.53 |
97.37 |
194.19 |
10:23 |
-103.53 |
70.50 |
166.53 |
10:22 |
-103.53 |
64.24 |
167.57 |
10:21 |
-103.53 |
54.33 |
174.35 |
10:20 |
-103.53 |
61.11 |
186.65 |
10:19 |
-103.53 |
48.61 |
189.25 |
10:18 |
-103.53 |
48.61 |
188.73 |
10:17 |
-103.53 |
48.61 |
182.75 |
10:16 |
-103.53 |
48.61 |
185.35 |
10:15 |
-103.53 |
48.61 |
178.58 |
10:14 |
-103.53 |
48.61 |
180.67 |
10:13 |
-103.53 |
48.61 |
180.67 |
10:12 |
-103.53 |
48.61 |
178.84 |
10:11 |
-103.53 |
48.61 |
180.66 |
10:10 |
-103.53 |
33.54 |
188.20 |
10:09 |
-103.53 |
33.04 |
188.72 |
10:08 |
-103.53 |
33.04 |
188.72 |
10:07 |
-103.53 |
33.04 |
187.94 |
10:06 |
-41.60 |
39.80 |
188.20 |
10:05 |
-41.60 |
37.19 |
195.23 |
10:04 |
-41.60 |
37.19 |
194.71 |
10:03 |
-41.60 |
37.19 |
186.14 |
10:02 |
-41.60 |
37.19 |
184.06 |
10:01 |
-41.60 |
37.19 |
177.32 |
10:00 |
-41.60 |
37.19 |
175.77 |
09:59 |
-41.60 |
37.19 |
186.39 |
09:58 |
-41.60 |
42.89 |
188.72 |
09:57 |
-41.60 |
42.89 |
205.55 |
09:56 |
-41.60 |
36.15 |
198.81 |
09:55 |
-41.60 |
36.15 |
196.74 |
09:54 |
-41.60 |
36.15 |
201.16 |
09:53 |
-41.60 |
44.21 |
201.67 |
09:52 |
-41.60 |
44.21 |
205.31 |
09:51 |
-41.60 |
44.21 |
193.36 |
09:50 |
-41.60 |
44.21 |
191.28 |
09:49 |
-41.60 |
19.60 |
174.67 |
09:48 |
-41.60 |
10.55 |
168.46 |
09:47 |
-41.60 |
26.31 |
160.97 |
09:46 |
-41.60 |
8.45 |
163.30 |
09:45 |
-41.60 |
8.45 |
170.82 |
09:44 |
-41.60 |
8.45 |
169.26 |
09:43 |
-41.60 |
15.47 |
168.21 |
09:42 |
-41.60 |
17.30 |
139.60 |
09:41 |
-41.60 |
17.30 |
148.44 |
09:40 |
-41.60 |
8.98 |
87.34 |
09:39 |
-41.60 |
14.44 |
86.56 |
09:38 |
-41.60 |
14.44 |
77.43 |
09:37 |
-41.60 |
14.44 |
72.48 |
09:36 |
-41.60 |
14.44 |
43.30 |
09:35 |
-41.60 |
29.27 |
31.85 |
09:34 |
-41.60 |
6.60 |
16.46 |
09:33 |
-41.60 |
5.82 |
-3.07 |
09:32 |
-41.60 |
-30.15 |
-11.15 |
09:31 |
0.00 |
0.00 |
-2.84 |
09:30 |
0.00 |
0.00 |
2.59 |
|
大单资金:1345.95万元 |
成交额占比:12.22% |
中单资金:765.61万元 |
成交额占比:6.95% |
小单资金:-117.36万元 |
成交额占比:-1.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
26.77 |
3.32% |
1994.20 |
435.53 |
1345.95 |
12.22% |
765.61 |
6.95% |
-117.36 |
-1.07% |
20250704 |
25.91 |
-1.86% |
-885.38 |
-536.85 |
59.86 |
0.99% |
-565.87 |
-9.39% |
-379.37 |
-6.30% |
20250703 |
26.40 |
0.15% |
-1102.80 |
-205.04 |
-501.92 |
-8.41% |
-548.87 |
-9.20% |
-52.01 |
-0.87% |
20250702 |
26.36 |
-0.53% |
-725.51 |
-152.64 |
148.53 |
2.09% |
12.13 |
0.17% |
-886.17 |
-12.46% |
20250701 |
26.50 |
-0.79% |
-1321.80 |
1743.79 |
-616.89 |
-7.14% |
-738.34 |
-8.55% |
33.43 |
0.39% |
20250630 |
26.71 |
0.75% |
291.79 |
2789.72 |
373.57 |
3.53% |
-212.16 |
-2.01% |
130.38 |
1.23% |
20250627 |
26.51 |
0.38% |
-150.97 |
2245.19 |
391.67 |
3.24% |
-9.84 |
-0.08% |
-532.80 |
-4.41% |
20250626 |
26.41 |
-0.75% |
-1265.43 |
1606.70 |
-449.52 |
-2.80% |
-1224.66 |
-7.62% |
408.75 |
2.54% |
20250625 |
26.61 |
4.85% |
2747.74 |
1980.71 |
2044.96 |
7.85% |
1111.60 |
4.27% |
-408.82 |
-1.57% |
20250624 |
25.38 |
3.38% |
1520.90 |
-400.01 |
429.04 |
5.23% |
413.82 |
5.04% |
678.04 |
8.26% |
20250623 |
24.55 |
0.90% |
55.06 |
-1705.48 |
-170.96 |
-3.50% |
56.33 |
1.15% |
169.69 |
3.47% |
20250620 |
24.33 |
-1.38% |
-160.52 |
-2073.41 |
-246.82 |
-4.02% |
49.24 |
0.80% |
37.06 |
0.60% |
20250619 |
24.67 |
-1.40% |
-748.63 |
-2228.15 |
-75.51 |
-1.04% |
-29.48 |
-0.40% |
-643.64 |
-8.84% |
20250618 |
25.02 |
-0.20% |
-610.37 |
-2607.31 |
-335.76 |
-5.75% |
-282.61 |
-4.84% |
8.00 |
0.14% |
20250617 |
25.07 |
-2.53% |
-1991.04 |
-1207.04 |
-876.43 |
-11.73% |
-422.30 |
-5.65% |
-692.31 |
-9.27% |
20250616 |
25.72 |
0.08% |
-583.33 |
-1120.35 |
-538.89 |
-8.92% |
209.55 |
3.47% |
-253.99 |
-4.20% |
20250613 |
25.70 |
-2.13% |
-1268.26 |
-297.93 |
-401.56 |
-5.31% |
-315.18 |
-4.17% |
-551.52 |
-7.30% |
20250612 |
26.26 |
-1.06% |
-1289.71 |
-326.53 |
-454.67 |
-5.74% |
-654.65 |
-8.26% |
-180.39 |
-2.28% |
20250611 |
26.54 |
4.08% |
2620.51 |
785.58 |
1064.51 |
6.33% |
922.06 |
5.48% |
633.94 |
3.77% |
20250610 |
25.50 |
-2.86% |
-1785.16 |
-676.28 |
-789.74 |
-6.44% |
-223.06 |
-1.82% |
-772.36 |
-6.30% |
20250609 |
26.25 |
0.04% |
-392.23 |
130.87 |
283.53 |
2.37% |
-537.87 |
-4.50% |
-137.89 |
-1.15% |
20250606 |
26.24 |
-0.34% |
-1077.47 |
-970.24 |
-430.16 |
-4.96% |
-507.31 |
-5.85% |
-140.00 |
-1.61% |
20250605 |
26.33 |
1.54% |
1538.03 |
-2120.38 |
657.44 |
5.88% |
662.00 |
5.92% |
218.59 |
1.95% |
20250604 |
25.93 |
-0.69% |
-1511.86 |
-3413.23 |
-397.35 |
-4.67% |
-545.50 |
-6.41% |
-569.01 |
-6.68% |
20250603 |
26.11 |
-0.50% |
-174.44 |
-5359.97 |
17.41 |
0.18% |
-101.13 |
-1.05% |
-90.72 |
-0.94% |
20250530 |
26.24 |
-1.13% |
-480.52 |
-3376.46 |
-817.58 |
-5.60% |
-387.50 |
-2.65% |
724.56 |
4.96% |
20250529 |
26.54 |
-1.52% |
-3508.01 |
-752.29 |
-1580.30 |
-8.69% |
-1171.68 |
-6.44% |
-756.03 |
-4.16% |
20250528 |
26.95 |
-1.03% |
-1830.28 |
1078.53 |
-635.41 |
-4.51% |
-861.75 |
-6.12% |
-333.12 |
-2.37% |
20250527 |
27.23 |
-3.61% |
-5873.26 |
1068.00 |
-2344.09 |
-8.92% |
-1977.70 |
-7.52% |
-1551.47 |
-5.90% |
20250526 |
28.25 |
3.63% |
2643.54 |
2262.48 |
2000.92 |
5.34% |
2124.86 |
5.67% |
-1482.24 |
-3.95% |
300644南京聚隆 大单资金流向:成交单大于等于6万股或者30万元以上。
300644南京聚隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300644南京聚隆 小单资金流向:成交单小于1万股或5万元。
如何看南京聚隆[300644]资金流向的流入和流出呢?什么是南京聚隆[300644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京聚隆[300644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京聚隆[300644]资金流向的计算方法不同,所以数据会有不一致的情况。
|