300644南京聚隆 今日实时资金流向 |
15:00 |
-351.95 |
-806.58 |
-2120.20 |
14:59 |
-5.33 |
-763.28 |
-2131.32 |
14:58 |
-5.33 |
-763.28 |
-2131.32 |
14:57 |
-5.33 |
-763.28 |
-2132.45 |
14:56 |
-77.79 |
-748.38 |
-2082.94 |
14:55 |
-77.79 |
-709.80 |
-2090.18 |
14:54 |
-147.86 |
-638.02 |
-2072.14 |
14:53 |
-127.52 |
-583.76 |
-2052.93 |
14:52 |
-127.52 |
-595.76 |
-2036.91 |
14:51 |
-127.52 |
-609.58 |
-1996.25 |
14:50 |
-127.52 |
-623.85 |
-1977.04 |
14:49 |
-101.56 |
-621.67 |
-1979.78 |
14:48 |
-147.07 |
-617.60 |
-1957.81 |
14:47 |
-114.56 |
-619.43 |
-1957.13 |
14:46 |
-114.56 |
-642.93 |
-1942.46 |
14:45 |
-124.98 |
-677.37 |
-1930.04 |
14:44 |
-148.69 |
-711.67 |
-1909.96 |
14:43 |
-148.69 |
-706.26 |
-1893.07 |
14:42 |
-148.69 |
-717.98 |
-1903.89 |
14:41 |
-148.69 |
-724.27 |
-1853.21 |
14:40 |
-173.96 |
-719.76 |
-1826.60 |
14:39 |
-173.96 |
-712.33 |
-1839.44 |
14:38 |
-173.96 |
-707.17 |
-1852.92 |
14:37 |
-173.96 |
-722.90 |
-1860.77 |
14:36 |
-173.96 |
-711.90 |
-1872.90 |
14:35 |
-173.96 |
-711.90 |
-1876.72 |
14:34 |
-195.69 |
-717.29 |
-1883.00 |
14:33 |
-195.69 |
-710.57 |
-1878.29 |
14:32 |
-195.69 |
-710.57 |
-1843.54 |
14:31 |
-195.69 |
-710.57 |
-1850.26 |
14:30 |
-195.69 |
-706.30 |
-1854.41 |
14:29 |
-195.69 |
-713.43 |
-1856.85 |
14:28 |
-195.69 |
-708.08 |
-1838.75 |
14:27 |
-195.69 |
-708.08 |
-1839.43 |
14:26 |
-195.69 |
-699.36 |
-1831.17 |
14:25 |
-168.25 |
-750.48 |
-1846.55 |
14:24 |
-168.27 |
-764.53 |
-1849.45 |
14:23 |
-168.27 |
-764.53 |
-1862.83 |
14:22 |
-168.27 |
-773.21 |
-1864.33 |
14:21 |
-128.88 |
-771.88 |
-1860.77 |
14:20 |
-76.70 |
-743.98 |
-1840.46 |
14:19 |
-76.70 |
-736.39 |
-1830.19 |
14:18 |
-76.70 |
-736.39 |
-1825.28 |
14:17 |
-76.70 |
-728.80 |
-1824.84 |
14:16 |
-76.70 |
-724.58 |
-1813.22 |
14:15 |
-76.70 |
-739.79 |
-1784.16 |
14:14 |
-76.70 |
-719.19 |
-1763.11 |
14:13 |
-76.70 |
-719.19 |
-1753.50 |
14:12 |
-76.70 |
-714.04 |
-1754.47 |
14:11 |
-76.70 |
-708.21 |
-1755.14 |
14:10 |
-76.70 |
-710.68 |
-1751.78 |
14:09 |
-76.70 |
-704.86 |
-1734.09 |
14:08 |
-76.70 |
-719.89 |
-1716.38 |
14:07 |
-76.70 |
-719.89 |
-1723.10 |
14:06 |
-76.70 |
-682.51 |
-1686.84 |
14:05 |
-76.70 |
-682.51 |
-1674.74 |
14:04 |
-54.29 |
-671.76 |
-1667.80 |
14:03 |
-54.29 |
-665.03 |
-1652.09 |
14:02 |
-30.21 |
-652.65 |
-1626.22 |
14:01 |
-30.21 |
-657.83 |
-1590.42 |
14:00 |
-30.21 |
-657.83 |
-1586.14 |
13:59 |
-30.21 |
-652.42 |
-1587.04 |
13:58 |
-30.21 |
-658.28 |
-1584.34 |
13:57 |
-30.21 |
-643.65 |
-1562.07 |
13:56 |
-30.21 |
-635.32 |
-1559.15 |
13:55 |
-30.21 |
-600.37 |
-1507.95 |
13:54 |
-30.21 |
-605.57 |
-1501.63 |
13:53 |
-30.21 |
-604.67 |
-1504.57 |
13:52 |
-30.21 |
-597.89 |
-1509.08 |
13:51 |
-30.21 |
-592.25 |
-1488.76 |
13:50 |
-30.21 |
-592.25 |
-1482.44 |
13:49 |
-30.21 |
-592.25 |
-1481.32 |
13:48 |
-30.21 |
-597.68 |
-1478.16 |
13:47 |
-30.21 |
-597.68 |
-1482.68 |
13:46 |
-25.25 |
-589.34 |
-1473.89 |
13:45 |
-25.25 |
-589.34 |
-1458.55 |
13:44 |
-25.25 |
-599.05 |
-1458.56 |
13:43 |
-25.25 |
-599.05 |
-1453.82 |
13:42 |
-25.25 |
-599.05 |
-1443.22 |
13:41 |
-25.25 |
-606.03 |
-1449.77 |
13:40 |
-25.25 |
-606.03 |
-1449.32 |
13:39 |
-25.25 |
-586.46 |
-1432.46 |
13:38 |
51.10 |
-571.60 |
-1394.87 |
13:37 |
51.10 |
-557.39 |
-1393.97 |
13:36 |
51.10 |
-527.61 |
-1382.92 |
13:35 |
51.10 |
-511.82 |
-1373.44 |
13:34 |
51.10 |
-487.66 |
-1324.85 |
13:33 |
51.10 |
-486.31 |
-1318.07 |
13:32 |
51.10 |
-492.41 |
-1296.60 |
13:31 |
51.10 |
-500.55 |
-1293.21 |
13:30 |
51.10 |
-499.42 |
-1275.81 |
13:29 |
51.10 |
-473.67 |
-1279.20 |
13:28 |
80.54 |
-429.79 |
-1252.26 |
13:27 |
103.40 |
-429.56 |
-1246.15 |
13:26 |
125.83 |
-443.38 |
-1211.95 |
13:25 |
125.83 |
-437.26 |
-1168.86 |
13:24 |
125.83 |
-456.76 |
-1194.71 |
13:23 |
125.83 |
-485.26 |
-1195.17 |
13:22 |
150.91 |
-465.15 |
-1161.04 |
13:21 |
171.04 |
-452.26 |
-1139.21 |
13:20 |
142.08 |
-433.49 |
-1124.75 |
13:19 |
142.08 |
-422.20 |
-1102.37 |
13:18 |
142.08 |
-406.57 |
-1072.92 |
13:17 |
142.08 |
-401.81 |
-1092.87 |
13:16 |
142.08 |
-387.76 |
-1095.81 |
13:15 |
142.08 |
-317.82 |
-1040.86 |
13:14 |
142.08 |
-311.44 |
-1041.55 |
13:13 |
142.08 |
-333.04 |
-1029.27 |
13:12 |
142.08 |
-347.85 |
-1021.77 |
13:11 |
142.08 |
-313.94 |
-931.91 |
13:10 |
142.08 |
-333.09 |
-919.60 |
13:09 |
142.08 |
-292.04 |
-919.40 |
13:08 |
142.08 |
-288.61 |
-932.43 |
13:07 |
142.08 |
-299.10 |
-945.65 |
13:06 |
142.08 |
-271.99 |
-948.40 |
13:05 |
199.56 |
-253.29 |
-933.11 |
13:04 |
199.56 |
-225.87 |
-902.73 |
13:03 |
258.51 |
-207.56 |
-862.93 |
13:02 |
258.51 |
-227.04 |
-885.79 |
13:01 |
258.51 |
-223.84 |
-887.86 |
11:30 |
279.11 |
-222.98 |
-858.59 |
11:29 |
279.11 |
-212.69 |
-815.20 |
11:28 |
279.11 |
-204.42 |
-800.71 |
11:27 |
279.11 |
-182.60 |
-779.82 |
11:26 |
279.11 |
-191.81 |
-759.17 |
11:25 |
279.11 |
-191.82 |
-761.01 |
11:24 |
279.11 |
-180.55 |
-730.45 |
11:23 |
279.11 |
-166.51 |
-693.16 |
11:22 |
279.11 |
-168.36 |
-702.86 |
11:21 |
279.11 |
-188.38 |
-726.33 |
11:20 |
279.11 |
-179.22 |
-741.50 |
11:19 |
279.11 |
-161.99 |
-741.84 |
11:18 |
279.11 |
-178.34 |
-717.68 |
11:17 |
279.11 |
-165.46 |
-708.72 |
11:16 |
306.94 |
-197.39 |
-727.15 |
11:15 |
306.94 |
-158.36 |
-727.09 |
11:14 |
279.13 |
-176.97 |
-727.55 |
11:13 |
233.28 |
-153.89 |
-737.40 |
11:12 |
211.31 |
-127.52 |
-675.56 |
11:11 |
211.31 |
-122.26 |
-683.60 |
11:10 |
211.31 |
-80.38 |
-632.94 |
11:09 |
211.31 |
-71.17 |
-626.94 |
11:08 |
211.31 |
-121.48 |
-620.90 |
11:07 |
265.90 |
-138.82 |
-563.66 |
11:06 |
226.66 |
-183.92 |
-574.75 |
11:05 |
248.22 |
-215.40 |
-562.79 |
11:04 |
225.28 |
-208.75 |
-560.27 |
11:03 |
225.28 |
-201.88 |
-559.82 |
11:02 |
260.56 |
-182.80 |
-550.59 |
11:01 |
260.56 |
-238.78 |
-544.41 |
11:00 |
283.47 |
-219.11 |
-518.78 |
10:59 |
283.47 |
-205.57 |
-480.92 |
10:58 |
283.47 |
-244.36 |
-487.13 |
10:57 |
283.47 |
-210.51 |
-480.96 |
10:56 |
283.47 |
-206.14 |
-498.55 |
10:55 |
283.47 |
-168.42 |
-429.61 |
10:54 |
283.47 |
-158.59 |
-440.61 |
10:53 |
307.07 |
-93.70 |
-417.03 |
10:52 |
282.52 |
-66.15 |
-411.30 |
10:51 |
214.22 |
-40.41 |
-385.31 |
10:50 |
188.66 |
59.24 |
-342.04 |
10:49 |
222.24 |
61.54 |
-357.93 |
10:48 |
195.11 |
31.19 |
-346.67 |
10:47 |
171.92 |
31.52 |
-342.08 |
10:46 |
137.01 |
-46.02 |
-412.92 |
10:45 |
123.15 |
-94.59 |
-432.18 |
10:44 |
199.40 |
-76.41 |
-337.51 |
10:43 |
56.99 |
-110.60 |
-376.36 |
10:42 |
-28.81 |
-159.03 |
-375.62 |
10:41 |
-13.45 |
-201.04 |
-440.21 |
10:40 |
-13.45 |
-181.88 |
-429.05 |
10:39 |
19.28 |
-259.82 |
-431.36 |
10:38 |
19.28 |
-278.72 |
-432.06 |
10:37 |
39.54 |
-284.21 |
-439.36 |
10:36 |
39.54 |
-302.89 |
-455.75 |
10:35 |
18.38 |
-263.81 |
-457.37 |
10:34 |
-82.42 |
-336.46 |
-481.76 |
10:33 |
-86.30 |
-378.49 |
-491.32 |
10:32 |
-209.40 |
-407.21 |
-487.72 |
10:31 |
-209.40 |
-394.36 |
-515.04 |
10:30 |
-170.08 |
-377.86 |
-498.12 |
10:29 |
-170.08 |
-350.29 |
-494.05 |
10:28 |
-170.08 |
-356.20 |
-494.30 |
10:27 |
-191.83 |
-344.44 |
-482.54 |
10:26 |
-128.49 |
-315.95 |
-442.57 |
10:25 |
-128.49 |
-334.96 |
-430.41 |
10:24 |
-128.49 |
-352.17 |
-497.85 |
10:23 |
-128.49 |
-352.17 |
-479.92 |
10:22 |
-128.49 |
-346.35 |
-481.05 |
10:21 |
-152.88 |
-331.13 |
-432.70 |
10:20 |
-152.88 |
-300.42 |
-424.18 |
10:19 |
-152.88 |
-285.63 |
-406.70 |
10:18 |
-152.88 |
-279.80 |
-372.88 |
10:17 |
-152.88 |
-264.34 |
-344.67 |
10:16 |
-152.88 |
-220.11 |
-324.00 |
10:15 |
-152.88 |
-207.08 |
-316.14 |
10:14 |
-152.88 |
-191.35 |
-306.03 |
10:13 |
-152.88 |
-197.22 |
-289.82 |
10:12 |
-180.43 |
-217.55 |
-294.60 |
10:11 |
-180.43 |
-209.71 |
-295.96 |
10:10 |
-180.43 |
-213.08 |
-295.98 |
10:09 |
-201.94 |
-231.66 |
-282.52 |
10:08 |
-201.94 |
-220.65 |
-264.33 |
10:07 |
-181.91 |
-215.94 |
-244.32 |
10:06 |
-181.91 |
-184.18 |
-225.85 |
10:05 |
-160.94 |
-172.46 |
-218.20 |
10:04 |
-140.44 |
-172.46 |
-208.05 |
10:03 |
-181.73 |
-209.69 |
-198.13 |
10:02 |
-181.73 |
-209.05 |
-189.56 |
10:01 |
-181.73 |
-213.54 |
-177.93 |
10:00 |
-159.77 |
-234.00 |
-152.84 |
09:59 |
-124.77 |
-227.26 |
-166.08 |
09:58 |
-124.77 |
-230.87 |
-173.95 |
09:57 |
-124.77 |
-230.20 |
-157.35 |
09:56 |
-124.77 |
-222.79 |
-146.79 |
09:55 |
-153.99 |
-243.60 |
-140.94 |
09:54 |
-153.99 |
-216.33 |
-169.15 |
09:53 |
-99.49 |
-233.05 |
-170.28 |
09:52 |
-87.67 |
-239.72 |
-160.69 |
09:51 |
-87.67 |
-206.47 |
-130.29 |
09:50 |
-87.67 |
-161.44 |
-102.98 |
09:49 |
-87.67 |
-155.83 |
-75.60 |
09:48 |
31.61 |
-139.63 |
16.99 |
09:47 |
80.82 |
-116.19 |
15.40 |
09:46 |
80.82 |
-60.99 |
5.65 |
09:45 |
57.45 |
-80.26 |
29.68 |
09:44 |
108.94 |
-135.30 |
30.54 |
09:43 |
118.64 |
-172.59 |
24.13 |
09:42 |
90.30 |
-149.70 |
21.58 |
09:41 |
110.55 |
-80.23 |
27.65 |
09:40 |
86.41 |
-31.30 |
15.22 |
09:39 |
86.41 |
-17.55 |
42.72 |
09:38 |
126.15 |
3.25 |
56.28 |
09:37 |
104.90 |
3.45 |
64.82 |
09:36 |
-1.58 |
12.88 |
62.57 |
09:35 |
-23.70 |
-3.21 |
89.54 |
09:34 |
-1.05 |
80.24 |
119.84 |
09:33 |
-1.05 |
108.88 |
144.58 |
09:32 |
-28.00 |
92.37 |
139.32 |
09:31 |
-109.54 |
70.71 |
96.38 |
09:30 |
25.45 |
23.40 |
40.67 |
|
大单资金:-351.95万元 |
成交额占比:-1.13% |
中单资金:-806.58万元 |
成交额占比:-2.58% |
小单资金:-2120.20万元 |
成交额占比:-6.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
22.67 |
0.62% |
-3278.73 |
-2492.93 |
-351.95 |
-1.13% |
-806.58 |
-2.58% |
-2120.20 |
-6.79% |
20240531 |
22.53 |
-2.97% |
-1740.41 |
-2476.95 |
-617.22 |
-2.14% |
-1387.72 |
-4.82% |
264.53 |
0.92% |
20240530 |
23.22 |
-4.25% |
-726.29 |
-2840.28 |
-1115.14 |
-3.00% |
-1290.63 |
-3.47% |
1679.48 |
4.52% |
20240529 |
24.25 |
-6.73% |
-1559.56 |
-3219.18 |
-1552.46 |
-2.82% |
-703.62 |
-1.28% |
696.52 |
1.27% |
20240528 |
26.00 |
-6.31% |
589.92 |
561.76 |
1143.84 |
1.55% |
-1148.09 |
-1.55% |
594.17 |
0.80% |
20240527 |
27.75 |
6.00% |
-2804.29 |
-2985.85 |
-335.97 |
-0.59% |
-415.18 |
-0.73% |
-2053.14 |
-3.61% |
20240524 |
26.18 |
-7.23% |
-978.01 |
-3604.85 |
-980.55 |
-1.65% |
-638.17 |
-1.07% |
640.71 |
1.08% |
20240523 |
28.22 |
4.13% |
-2318.02 |
-500.22 |
-1494.04 |
-1.65% |
-1145.49 |
-1.27% |
321.51 |
0.36% |
20240522 |
27.10 |
11.71% |
1980.50 |
229.71 |
2228.48 |
3.49% |
464.03 |
0.73% |
-712.01 |
-1.12% |
20240521 |
24.26 |
-7.01% |
-4672.53 |
-1196.62 |
-2403.77 |
-4.72% |
-3056.25 |
-6.00% |
787.49 |
1.55% |
20240520 |
26.09 |
0.12% |
-2415.71 |
1036.48 |
-954.97 |
-1.24% |
-754.67 |
-0.98% |
-706.07 |
-0.92% |
20240517 |
26.06 |
14.95% |
4177.05 |
1733.15 |
2124.08 |
2.94% |
514.23 |
0.71% |
1538.74 |
2.13% |
20240516 |
22.67 |
3.99% |
-1544.04 |
-1174.92 |
-764.11 |
-1.24% |
-1874.91 |
-3.04% |
1094.98 |
1.78% |
20240515 |
21.80 |
13.84% |
1962.14 |
-1370.38 |
802.15 |
1.47% |
1040.26 |
1.91% |
119.73 |
0.22% |
20240514 |
19.15 |
3.96% |
-450.72 |
-3655.03 |
-170.67 |
-1.01% |
528.38 |
3.13% |
-808.43 |
-4.79% |
20240513 |
18.42 |
-3.00% |
-1109.54 |
-3922.11 |
-258.30 |
-2.42% |
-729.04 |
-6.83% |
-122.20 |
-1.15% |
20240510 |
18.99 |
-2.01% |
-1239.30 |
-4272.63 |
-783.99 |
-5.47% |
-577.98 |
-4.03% |
122.67 |
0.86% |
20240509 |
19.38 |
-0.77% |
-1787.65 |
-5307.64 |
-959.57 |
-5.38% |
-779.76 |
-4.37% |
-48.32 |
-0.27% |
20240508 |
19.53 |
-4.96% |
-3881.05 |
-5408.18 |
-1482.50 |
-6.07% |
-1979.76 |
-8.10% |
-418.79 |
-1.71% |
20240507 |
20.55 |
4.16% |
1055.78 |
-7868.68 |
-437.75 |
-1.11% |
-345.25 |
-0.88% |
1838.78 |
4.68% |
20240506 |
19.73 |
6.65% |
1119.65 |
-23933.40 |
-608.82 |
-1.93% |
1110.12 |
3.52% |
618.35 |
1.96% |
20240430 |
18.50 |
-5.80% |
-4586.19 |
-22664.20 |
-1819.00 |
-6.73% |
-1969.83 |
-7.29% |
-797.36 |
-2.95% |
20240429 |
19.64 |
-4.20% |
-4070.12 |
-21044.12 |
-1060.11 |
-2.85% |
-1885.61 |
-5.07% |
-1124.40 |
-3.02% |
20240426 |
20.50 |
-5.09% |
-5239.45 |
-20063.31 |
-3943.00 |
-5.88% |
-2318.75 |
-3.46% |
1022.30 |
1.53% |
20240425 |
21.60 |
20.00% |
-20738.70 |
-16035.98 |
-16502.47 |
-41.13% |
-2820.23 |
-7.03% |
-1416.00 |
-3.53% |
20240424 |
18.00 |
10.29% |
1597.34 |
468.92 |
660.38 |
4.99% |
730.30 |
5.52% |
206.66 |
1.56% |
20240423 |
16.32 |
2.45% |
-497.07 |
-137.16 |
-198.92 |
-2.72% |
88.13 |
1.20% |
-386.28 |
-5.28% |
20240422 |
15.93 |
5.92% |
6.78 |
-94.45 |
-79.30 |
-0.91% |
376.80 |
4.34% |
-290.72 |
-3.35% |
20240419 |
15.04 |
0.33% |
-96.26 |
18.86 |
84.33 |
2.52% |
-11.46 |
-0.34% |
-169.13 |
-5.06% |
20240418 |
14.99 |
-0.99% |
-889.06 |
9.97 |
2.43 |
0.06% |
-61.10 |
-1.53% |
-830.39 |
-20.79% |
300644南京聚隆 大单资金流向:成交单大于等于6万股或者30万元以上。
300644南京聚隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300644南京聚隆 小单资金流向:成交单小于1万股或5万元。
如何看南京聚隆[300644]资金流向的流入和流出呢?什么是南京聚隆[300644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京聚隆[300644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京聚隆[300644]资金流向的计算方法不同,所以数据会有不一致的情况。
|