300643万通智控 今日实时资金流向 |
15:00 |
-2440.02 |
-2273.25 |
-2683.77 |
14:59 |
-2419.23 |
-2270.24 |
-2552.52 |
14:58 |
-2419.23 |
-2270.24 |
-2552.52 |
14:57 |
-2419.23 |
-2270.24 |
-2555.70 |
14:56 |
-2442.59 |
-2296.76 |
-2545.56 |
14:55 |
-2472.60 |
-2309.98 |
-2546.04 |
14:54 |
-2472.60 |
-2332.84 |
-2548.28 |
14:53 |
-2451.68 |
-2331.90 |
-2536.55 |
14:52 |
-2349.57 |
-2309.70 |
-2523.40 |
14:51 |
-2349.57 |
-2272.67 |
-2479.53 |
14:50 |
-2319.82 |
-2263.62 |
-2467.12 |
14:49 |
-2319.82 |
-2263.62 |
-2476.05 |
14:48 |
-2294.17 |
-2262.67 |
-2469.37 |
14:47 |
-2294.17 |
-2263.47 |
-2460.92 |
14:46 |
-2294.17 |
-2261.72 |
-2446.59 |
14:45 |
-2247.36 |
-2289.46 |
-2444.20 |
14:44 |
-2223.50 |
-2295.03 |
-2444.38 |
14:43 |
-2199.64 |
-2264.48 |
-2442.78 |
14:42 |
-2199.64 |
-2232.43 |
-2441.51 |
14:41 |
-2199.64 |
-2199.44 |
-2416.68 |
14:40 |
-2199.64 |
-2197.99 |
-2405.63 |
14:39 |
-2199.64 |
-2203.28 |
-2406.60 |
14:38 |
-2199.64 |
-2203.28 |
-2411.25 |
14:37 |
-2199.64 |
-2209.53 |
-2407.89 |
14:36 |
-2199.64 |
-2214.96 |
-2409.50 |
14:35 |
-2199.64 |
-2222.93 |
-2407.75 |
14:34 |
-2199.64 |
-2237.30 |
-2392.75 |
14:33 |
-2199.64 |
-2244.00 |
-2387.48 |
14:32 |
-2311.40 |
-2261.20 |
-2400.54 |
14:31 |
-2311.40 |
-2271.85 |
-2398.16 |
14:30 |
-2311.40 |
-2259.08 |
-2407.42 |
14:29 |
-2311.40 |
-2282.91 |
-2396.32 |
14:28 |
-2311.40 |
-2319.10 |
-2399.50 |
14:27 |
-2311.40 |
-2310.71 |
-2403.24 |
14:26 |
-2288.74 |
-2320.54 |
-2410.70 |
14:25 |
-2288.74 |
-2312.61 |
-2397.52 |
14:24 |
-2288.74 |
-2312.61 |
-2381.79 |
14:23 |
-2288.74 |
-2312.61 |
-2373.69 |
14:22 |
-2288.74 |
-2320.56 |
-2373.21 |
14:21 |
-2288.74 |
-2344.40 |
-2370.19 |
14:20 |
-2266.98 |
-2344.40 |
-2362.55 |
14:19 |
-2266.98 |
-2369.34 |
-2364.94 |
14:18 |
-2195.51 |
-2360.69 |
-2361.13 |
14:17 |
-2195.51 |
-2360.69 |
-2364.65 |
14:16 |
-2195.51 |
-2359.26 |
-2352.51 |
14:15 |
-2195.51 |
-2359.26 |
-2359.38 |
14:14 |
-2195.51 |
-2359.26 |
-2352.04 |
14:13 |
-2195.51 |
-2353.51 |
-2354.44 |
14:12 |
-2195.51 |
-2353.51 |
-2351.57 |
14:11 |
-2195.51 |
-2353.51 |
-2316.21 |
14:10 |
-2195.51 |
-2353.51 |
-2308.37 |
14:09 |
-2195.51 |
-2353.51 |
-2312.37 |
14:08 |
-2195.51 |
-2353.51 |
-2312.21 |
14:07 |
-2195.51 |
-2369.52 |
-2321.67 |
14:06 |
-2195.51 |
-2369.52 |
-2335.09 |
14:05 |
-2195.51 |
-2369.52 |
-2343.86 |
14:04 |
-2195.51 |
-2375.59 |
-2330.79 |
14:03 |
-2195.51 |
-2357.22 |
-2311.32 |
14:02 |
-2195.51 |
-2357.22 |
-2309.25 |
14:01 |
-2195.51 |
-2349.24 |
-2312.76 |
14:00 |
-2195.51 |
-2349.24 |
-2309.09 |
13:59 |
-2195.51 |
-2329.10 |
-2302.23 |
13:58 |
-2195.51 |
-2329.10 |
-2305.11 |
13:57 |
-2195.51 |
-2341.71 |
-2312.13 |
13:56 |
-2195.51 |
-2336.29 |
-2314.37 |
13:55 |
-2195.51 |
-2333.26 |
-2306.54 |
13:54 |
-2195.51 |
-2336.14 |
-2304.15 |
13:53 |
-2195.51 |
-2320.30 |
-2229.93 |
13:52 |
-2195.51 |
-2308.13 |
-2218.22 |
13:51 |
-2195.51 |
-2323.62 |
-2236.15 |
13:50 |
-2195.51 |
-2324.90 |
-2239.34 |
13:49 |
-2195.51 |
-2326.97 |
-2236.64 |
13:48 |
-2195.51 |
-2326.97 |
-2231.54 |
13:47 |
-2220.66 |
-2336.21 |
-2258.11 |
13:46 |
-2220.66 |
-2349.02 |
-2253.69 |
13:45 |
-2220.66 |
-2350.76 |
-2239.62 |
13:44 |
-2220.66 |
-2350.76 |
-2241.84 |
13:43 |
-2220.66 |
-2350.76 |
-2222.51 |
13:42 |
-2220.66 |
-2350.76 |
-2213.62 |
13:41 |
-2220.66 |
-2332.13 |
-2141.26 |
13:40 |
-2220.66 |
-2342.94 |
-2156.83 |
13:39 |
-2220.66 |
-2350.23 |
-2164.87 |
13:38 |
-2220.66 |
-2350.23 |
-2159.33 |
13:37 |
-2220.66 |
-2350.23 |
-2159.64 |
13:36 |
-2220.66 |
-2350.23 |
-2162.02 |
13:35 |
-2220.66 |
-2343.42 |
-2155.53 |
13:34 |
-2220.66 |
-2338.03 |
-2154.74 |
13:33 |
-2220.66 |
-2352.99 |
-2122.91 |
13:32 |
-2220.66 |
-2372.84 |
-2120.22 |
13:31 |
-2220.66 |
-2372.84 |
-2102.95 |
13:30 |
-2220.66 |
-2385.31 |
-2118.43 |
13:29 |
-2220.66 |
-2385.31 |
-2124.59 |
13:28 |
-2220.66 |
-2395.54 |
-2141.57 |
13:27 |
-2133.40 |
-2384.44 |
-2153.80 |
13:26 |
-2156.53 |
-2367.20 |
-2152.08 |
13:25 |
-2111.41 |
-2334.82 |
-2124.42 |
13:24 |
-2090.92 |
-2324.11 |
-2048.78 |
13:23 |
-2111.09 |
-2324.11 |
-2054.62 |
13:22 |
-2111.09 |
-2324.11 |
-2035.39 |
13:21 |
-2111.09 |
-2314.66 |
-2032.87 |
13:20 |
-2111.09 |
-2327.58 |
-2031.77 |
13:19 |
-2111.09 |
-2327.58 |
-2010.66 |
13:18 |
-2111.09 |
-2327.58 |
-2003.25 |
13:17 |
-2111.09 |
-2327.58 |
-1983.66 |
13:16 |
-2111.09 |
-2327.58 |
-1985.72 |
13:15 |
-2089.47 |
-2335.97 |
-1954.73 |
13:14 |
-2089.47 |
-2318.27 |
-1970.85 |
13:13 |
-2089.47 |
-2326.02 |
-1941.04 |
13:12 |
-2112.30 |
-2326.02 |
-1939.79 |
13:11 |
-2112.30 |
-2340.96 |
-1939.48 |
13:10 |
-2112.30 |
-2324.78 |
-1940.90 |
13:09 |
-2112.30 |
-2333.76 |
-1902.03 |
13:08 |
-2112.30 |
-2333.76 |
-1901.25 |
13:07 |
-2112.30 |
-2333.76 |
-1893.70 |
13:06 |
-2112.30 |
-2307.72 |
-1861.40 |
13:05 |
-2112.30 |
-2307.72 |
-1832.03 |
13:04 |
-2112.30 |
-2307.72 |
-1832.36 |
13:03 |
-2112.30 |
-2304.57 |
-1824.31 |
13:02 |
-2112.30 |
-2297.60 |
-1810.10 |
13:01 |
-2112.30 |
-2303.45 |
-1812.47 |
11:30 |
-2112.30 |
-2306.40 |
-1723.63 |
11:29 |
-2144.18 |
-2307.04 |
-1707.29 |
11:28 |
-2144.18 |
-2313.55 |
-1709.20 |
11:27 |
-2118.85 |
-2298.28 |
-1654.79 |
11:26 |
-2146.60 |
-2287.54 |
-1606.48 |
11:25 |
-2180.15 |
-2278.42 |
-1592.01 |
11:24 |
-2180.15 |
-2253.19 |
-1567.68 |
11:23 |
-2180.15 |
-2272.52 |
-1570.19 |
11:22 |
-2180.15 |
-2261.67 |
-1565.79 |
11:21 |
-2180.15 |
-2270.00 |
-1570.04 |
11:20 |
-2180.15 |
-2283.49 |
-1562.67 |
11:19 |
-2180.15 |
-2283.49 |
-1570.84 |
11:18 |
-2180.15 |
-2289.59 |
-1561.14 |
11:17 |
-2180.15 |
-2214.08 |
-1554.60 |
11:16 |
-2148.79 |
-2211.89 |
-1552.73 |
11:15 |
-2148.79 |
-2194.96 |
-1529.21 |
11:14 |
-2148.79 |
-2188.52 |
-1528.12 |
11:13 |
-2148.79 |
-2163.86 |
-1511.03 |
11:12 |
-2148.79 |
-2163.86 |
-1525.97 |
11:11 |
-2148.79 |
-2242.35 |
-1528.66 |
11:10 |
-2148.79 |
-2253.02 |
-1530.55 |
11:09 |
-2195.70 |
-2228.37 |
-1541.70 |
11:08 |
-2168.62 |
-2220.53 |
-1555.97 |
11:07 |
-2168.62 |
-2220.52 |
-1559.74 |
11:06 |
-2168.62 |
-2232.22 |
-1556.07 |
11:05 |
-1809.17 |
-2216.73 |
-1550.59 |
11:04 |
-1785.56 |
-2206.02 |
-1542.24 |
11:03 |
-1707.19 |
-2200.34 |
-1520.76 |
11:02 |
-1707.19 |
-2180.74 |
-1520.29 |
11:01 |
-1707.19 |
-2180.74 |
-1528.04 |
11:00 |
-1707.19 |
-2163.84 |
-1504.96 |
10:59 |
-1675.58 |
-2163.84 |
-1504.34 |
10:58 |
-1658.09 |
-2155.49 |
-1499.28 |
10:57 |
-1658.09 |
-2107.68 |
-1508.11 |
10:56 |
-1619.54 |
-2075.78 |
-1464.56 |
10:55 |
-1619.54 |
-2021.87 |
-1456.34 |
10:54 |
-1619.54 |
-2012.68 |
-1434.80 |
10:53 |
-1619.54 |
-1959.28 |
-1392.35 |
10:52 |
-1589.15 |
-1948.78 |
-1387.11 |
10:51 |
-1589.15 |
-1931.66 |
-1395.36 |
10:50 |
-1589.15 |
-1969.23 |
-1372.38 |
10:49 |
-1589.15 |
-1924.90 |
-1360.84 |
10:48 |
-1617.93 |
-1936.79 |
-1348.54 |
10:47 |
-1617.93 |
-1909.37 |
-1324.31 |
10:46 |
-1764.52 |
-1912.99 |
-1382.97 |
10:45 |
-1740.96 |
-1817.21 |
-1413.27 |
10:44 |
-1552.71 |
-1782.44 |
-1422.85 |
10:43 |
-1532.23 |
-1664.16 |
-1386.05 |
10:42 |
-1532.23 |
-1608.29 |
-1379.72 |
10:41 |
-1565.94 |
-1679.31 |
-1440.26 |
10:40 |
-1608.63 |
-1631.86 |
-1454.94 |
10:39 |
-1296.48 |
-1668.54 |
-1440.46 |
10:38 |
-1296.48 |
-1672.23 |
-1457.49 |
10:37 |
-1206.08 |
-1630.01 |
-1439.84 |
10:36 |
-1234.86 |
-1581.59 |
-1420.39 |
10:35 |
-1234.86 |
-1528.89 |
-1411.05 |
10:34 |
-1234.86 |
-1502.78 |
-1418.96 |
10:33 |
-1213.15 |
-1437.91 |
-1422.36 |
10:32 |
-1189.13 |
-1357.78 |
-1385.21 |
10:31 |
-1167.26 |
-1340.79 |
-1370.64 |
10:30 |
-1167.26 |
-1333.01 |
-1366.76 |
10:29 |
-1128.66 |
-1329.48 |
-1373.59 |
10:28 |
-1128.66 |
-1309.68 |
-1389.99 |
10:27 |
-1128.66 |
-1304.18 |
-1395.34 |
10:26 |
-1128.66 |
-1299.16 |
-1407.83 |
10:25 |
-1106.14 |
-1280.53 |
-1396.99 |
10:24 |
-987.47 |
-1246.19 |
-1359.61 |
10:23 |
-888.24 |
-1145.03 |
-1290.26 |
10:22 |
-888.24 |
-1122.07 |
-1277.07 |
10:21 |
-888.24 |
-1108.41 |
-1269.09 |
10:20 |
-888.24 |
-1092.78 |
-1239.96 |
10:19 |
-863.83 |
-1081.71 |
-1203.99 |
10:18 |
-863.83 |
-1035.13 |
-1165.21 |
10:17 |
-863.83 |
-1021.57 |
-1135.66 |
10:16 |
-863.83 |
-1011.31 |
-1130.76 |
10:15 |
-863.83 |
-1000.03 |
-1131.10 |
10:14 |
-898.64 |
-1005.26 |
-1125.05 |
10:13 |
-898.64 |
-997.08 |
-1122.44 |
10:12 |
-923.43 |
-991.23 |
-1119.35 |
10:11 |
-894.04 |
-984.70 |
-1087.83 |
10:10 |
-894.04 |
-967.39 |
-1078.04 |
10:09 |
-930.41 |
-990.71 |
-1086.19 |
10:08 |
-930.41 |
-1015.32 |
-1103.85 |
10:07 |
-719.25 |
-987.63 |
-999.89 |
10:06 |
-719.25 |
-933.78 |
-966.87 |
10:05 |
-719.25 |
-989.40 |
-961.13 |
10:04 |
-719.25 |
-984.07 |
-919.09 |
10:03 |
-719.25 |
-975.57 |
-909.11 |
10:02 |
-719.25 |
-939.24 |
-901.75 |
10:01 |
-719.25 |
-955.45 |
-878.40 |
10:00 |
-648.43 |
-846.52 |
-815.74 |
09:59 |
-648.43 |
-783.54 |
-801.47 |
09:58 |
-648.43 |
-761.06 |
-788.18 |
09:57 |
-648.43 |
-774.53 |
-780.14 |
09:56 |
-648.43 |
-756.80 |
-768.49 |
09:55 |
-648.43 |
-739.88 |
-738.61 |
09:54 |
-627.89 |
-710.31 |
-710.84 |
09:53 |
-627.89 |
-683.35 |
-689.30 |
09:52 |
-583.43 |
-660.62 |
-695.41 |
09:51 |
-583.43 |
-646.17 |
-686.40 |
09:50 |
-583.43 |
-611.82 |
-636.72 |
09:49 |
-583.43 |
-591.66 |
-616.07 |
09:48 |
-583.43 |
-605.39 |
-600.86 |
09:47 |
-583.43 |
-615.66 |
-562.00 |
09:46 |
-553.51 |
-637.03 |
-561.54 |
09:45 |
-553.51 |
-621.54 |
-494.76 |
09:44 |
-531.79 |
-644.11 |
-452.47 |
09:43 |
-531.79 |
-637.87 |
-462.17 |
09:42 |
-536.57 |
-650.83 |
-463.50 |
09:41 |
-536.57 |
-621.01 |
-469.41 |
09:40 |
-543.44 |
-607.75 |
-430.31 |
09:39 |
-468.60 |
-566.63 |
-453.87 |
09:38 |
-445.93 |
-512.90 |
-460.41 |
09:37 |
-445.93 |
-548.47 |
-456.18 |
09:36 |
-422.95 |
-532.03 |
-433.07 |
09:35 |
-247.78 |
-406.15 |
-337.87 |
09:34 |
-209.39 |
-396.51 |
-332.41 |
09:33 |
-176.29 |
-378.84 |
-307.07 |
09:32 |
-52.31 |
-199.21 |
-243.81 |
09:31 |
-6.92 |
-111.56 |
-196.80 |
09:30 |
-26.45 |
12.73 |
-31.74 |
|
大单资金:-2440.02万元 |
成交额占比:-9.20% |
中单资金:-2273.25万元 |
成交额占比:-8.57% |
小单资金:-2683.77万元 |
成交额占比:-10.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
16.40 |
-2.38% |
-1490.26 |
-4714.40 |
-468.60 |
-10.80% |
-542.34 |
-12.49% |
-479.32 |
-11.04% |
20250402 |
16.80 |
1.94% |
-1424.83 |
-5713.28 |
-961.59 |
-2.64% |
744.66 |
2.04% |
-1207.90 |
-3.31% |
20250401 |
16.48 |
-2.72% |
-8808.42 |
862.37 |
-2577.50 |
-8.07% |
-3011.34 |
-9.42% |
-3219.58 |
-10.08% |
20250331 |
16.94 |
6.01% |
563.31 |
3090.16 |
833.38 |
1.87% |
1559.77 |
3.50% |
-1829.84 |
-4.11% |
20250328 |
15.98 |
-1.66% |
-4423.73 |
4125.22 |
-1540.09 |
-4.71% |
-1770.32 |
-5.42% |
-1113.32 |
-3.41% |
20250327 |
16.25 |
-7.98% |
-5687.68 |
4861.21 |
-1467.48 |
-2.58% |
-3765.01 |
-6.63% |
-455.19 |
-0.80% |
20250326 |
17.66 |
19.97% |
5324.38 |
6238.83 |
5614.06 |
10.07% |
626.82 |
1.12% |
-916.50 |
-1.64% |
20250325 |
14.72 |
-2.39% |
-1570.61 |
1081.68 |
-349.71 |
-2.40% |
-532.32 |
-3.65% |
-688.58 |
-4.72% |
20250324 |
15.08 |
4.43% |
1752.90 |
2366.54 |
1868.44 |
8.14% |
734.07 |
3.20% |
-849.61 |
-3.70% |
20250321 |
14.44 |
-4.05% |
-1465.03 |
346.49 |
-804.10 |
-8.05% |
-743.75 |
-7.45% |
82.82 |
0.83% |
20250320 |
15.05 |
0.53% |
165.75 |
1149.36 |
-89.86 |
-0.76% |
-131.85 |
-1.11% |
387.46 |
3.27% |
20250319 |
14.97 |
1.08% |
193.12 |
117.79 |
456.91 |
3.27% |
-159.57 |
-1.14% |
-104.22 |
-0.75% |
20250318 |
14.81 |
2.63% |
1101.37 |
-71.36 |
935.15 |
6.72% |
-444.46 |
-3.19% |
610.68 |
4.39% |
20250317 |
14.43 |
0.21% |
-19.50 |
-2741.67 |
-151.61 |
-1.68% |
-139.81 |
-1.55% |
271.92 |
3.01% |
20250314 |
14.40 |
0.14% |
-348.47 |
-2075.94 |
-1.23 |
-0.01% |
-220.70 |
-2.22% |
-126.54 |
-1.27% |
20250313 |
14.38 |
-3.23% |
-3065.31 |
3745.01 |
-1121.43 |
-8.02% |
-1049.99 |
-7.51% |
-893.89 |
-6.40% |
20250312 |
14.86 |
1.99% |
242.30 |
5783.59 |
267.76 |
1.03% |
159.18 |
0.61% |
-184.64 |
-0.71% |
20250311 |
14.57 |
-3.25% |
-3830.29 |
7017.68 |
-1735.16 |
-7.66% |
-1485.33 |
-6.56% |
-609.80 |
-2.69% |
20250310 |
15.06 |
-0.07% |
-2488.88 |
10020.34 |
514.12 |
1.54% |
-684.59 |
-2.05% |
-2318.41 |
-6.95% |
20250307 |
15.07 |
9.28% |
9580.57 |
9398.03 |
5819.72 |
14.26% |
2222.06 |
5.44% |
1538.79 |
3.77% |
20250306 |
13.79 |
-0.36% |
247.42 |
3388.81 |
917.15 |
8.26% |
-689.65 |
-6.21% |
19.92 |
0.18% |
20250305 |
13.84 |
1.91% |
2111.02 |
2402.67 |
1501.85 |
11.54% |
72.57 |
0.56% |
536.60 |
4.12% |
20250304 |
13.58 |
5.60% |
2152.22 |
1132.42 |
1267.50 |
9.67% |
566.21 |
4.32% |
318.51 |
2.43% |
20250303 |
12.86 |
0.86% |
-458.80 |
-250.51 |
-108.19 |
-1.87% |
10.79 |
0.19% |
-361.40 |
-6.23% |
20250228 |
12.75 |
-4.35% |
-404.21 |
-697.44 |
-189.50 |
-3.02% |
-297.95 |
-4.76% |
83.24 |
1.33% |
20250227 |
13.33 |
0.15% |
-832.16 |
-1157.85 |
-68.99 |
-0.92% |
-422.47 |
-5.63% |
-340.70 |
-4.54% |
20250226 |
13.31 |
0.08% |
574.08 |
-626.24 |
231.60 |
3.17% |
-328.19 |
-4.49% |
670.67 |
9.18% |
20250225 |
13.30 |
-0.30% |
35.35 |
334.38 |
-115.43 |
-2.05% |
60.02 |
1.07% |
90.76 |
1.61% |
20250224 |
13.34 |
-1.26% |
-809.32 |
730.02 |
-555.12 |
-7.20% |
-564.76 |
-7.32% |
310.56 |
4.03% |
20250221 |
13.51 |
-0.37% |
-1223.67 |
736.87 |
-649.91 |
-6.43% |
-838.95 |
-8.30% |
265.19 |
2.62% |
300643万通智控 大单资金流向:成交单大于等于6万股或者30万元以上。
300643万通智控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300643万通智控 小单资金流向:成交单小于1万股或5万元。
如何看万通智控[300643]资金流向的流入和流出呢?什么是万通智控[300643]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万通智控[300643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万通智控[300643]资金流向的计算方法不同,所以数据会有不一致的情况。
|