300642透景生命 今日实时资金流向 |
15:00 |
62.94 |
-126.88 |
448.09 |
14:59 |
62.94 |
-102.84 |
440.64 |
14:58 |
62.94 |
-102.84 |
440.64 |
14:57 |
62.94 |
-102.84 |
440.64 |
14:56 |
87.00 |
-102.84 |
438.95 |
14:55 |
87.00 |
-116.41 |
433.89 |
14:54 |
87.00 |
-116.41 |
439.41 |
14:53 |
87.00 |
-110.40 |
450.71 |
14:52 |
87.00 |
-123.39 |
454.91 |
14:51 |
87.00 |
-123.39 |
458.99 |
14:50 |
108.36 |
-123.39 |
458.63 |
14:49 |
108.36 |
-133.47 |
460.90 |
14:48 |
108.36 |
-133.47 |
457.54 |
14:47 |
108.36 |
-139.95 |
457.30 |
14:46 |
108.36 |
-139.95 |
458.73 |
14:45 |
108.36 |
-134.20 |
455.86 |
14:44 |
108.36 |
-135.17 |
453.70 |
14:43 |
108.36 |
-135.17 |
454.66 |
14:42 |
108.36 |
-120.20 |
445.08 |
14:41 |
108.36 |
-108.23 |
445.20 |
14:40 |
108.36 |
-93.61 |
448.55 |
14:39 |
108.36 |
-87.01 |
444.59 |
14:38 |
108.36 |
-76.19 |
443.15 |
14:37 |
108.36 |
-76.19 |
443.03 |
14:36 |
108.36 |
-60.78 |
450.61 |
14:35 |
108.36 |
-60.78 |
437.96 |
14:34 |
108.36 |
-60.78 |
432.42 |
14:33 |
108.36 |
-60.78 |
432.30 |
14:32 |
108.36 |
-60.78 |
432.30 |
14:31 |
108.36 |
-60.78 |
432.06 |
14:30 |
108.36 |
-60.78 |
428.45 |
14:29 |
108.36 |
-60.78 |
427.25 |
14:28 |
108.36 |
-60.78 |
424.84 |
14:27 |
108.36 |
-60.78 |
426.41 |
14:26 |
108.36 |
-60.78 |
424.96 |
14:25 |
108.36 |
-43.96 |
424.48 |
14:24 |
108.36 |
-43.96 |
423.40 |
14:23 |
108.36 |
-37.58 |
421.11 |
14:22 |
108.36 |
-37.58 |
421.23 |
14:21 |
108.36 |
-37.58 |
421.23 |
14:20 |
108.36 |
-37.58 |
411.72 |
14:19 |
108.36 |
-37.58 |
410.16 |
14:18 |
108.36 |
-37.58 |
406.79 |
14:17 |
108.36 |
-37.58 |
407.99 |
14:16 |
108.36 |
-37.58 |
408.11 |
14:15 |
108.36 |
-37.58 |
406.67 |
14:14 |
108.36 |
-37.58 |
405.59 |
14:13 |
108.36 |
-37.58 |
402.59 |
14:12 |
108.36 |
-27.74 |
373.32 |
14:11 |
108.36 |
-22.59 |
373.92 |
14:10 |
108.36 |
-22.59 |
376.20 |
14:09 |
108.36 |
-22.59 |
374.39 |
14:08 |
108.36 |
-22.59 |
376.92 |
14:07 |
108.36 |
-16.11 |
369.35 |
14:06 |
108.36 |
-10.95 |
341.15 |
14:05 |
108.36 |
-10.95 |
346.68 |
14:04 |
108.36 |
-10.95 |
345.60 |
14:03 |
108.36 |
-10.95 |
345.12 |
14:02 |
103.22 |
-10.95 |
344.28 |
14:01 |
103.22 |
-10.95 |
345.00 |
14:00 |
103.22 |
-10.95 |
348.37 |
13:59 |
103.22 |
-35.25 |
345.84 |
13:58 |
103.22 |
-46.91 |
344.39 |
13:57 |
103.22 |
-20.82 |
344.27 |
13:56 |
103.22 |
-20.82 |
344.87 |
13:55 |
103.22 |
-15.76 |
347.76 |
13:54 |
103.22 |
-15.76 |
346.92 |
13:53 |
103.22 |
7.85 |
352.22 |
13:52 |
103.22 |
7.85 |
347.76 |
13:51 |
103.22 |
7.85 |
347.64 |
13:50 |
103.22 |
7.85 |
346.68 |
13:49 |
103.22 |
7.85 |
342.93 |
13:48 |
103.22 |
7.85 |
341.25 |
13:47 |
103.22 |
18.45 |
348.59 |
13:46 |
103.22 |
26.53 |
354.02 |
13:45 |
103.22 |
26.53 |
353.17 |
13:44 |
103.22 |
26.53 |
354.01 |
13:43 |
103.22 |
26.53 |
351.72 |
13:42 |
103.22 |
26.53 |
353.29 |
13:41 |
103.22 |
26.53 |
356.31 |
13:40 |
103.22 |
26.53 |
358.00 |
13:39 |
103.22 |
26.53 |
357.88 |
13:38 |
103.22 |
26.53 |
356.67 |
13:37 |
103.22 |
26.53 |
351.71 |
13:36 |
103.22 |
26.53 |
344.47 |
13:35 |
103.22 |
26.53 |
336.98 |
13:34 |
103.22 |
26.53 |
336.86 |
13:33 |
103.22 |
36.45 |
340.85 |
13:32 |
103.22 |
36.45 |
329.26 |
13:31 |
103.22 |
36.45 |
327.94 |
13:30 |
103.22 |
36.45 |
331.91 |
13:29 |
103.22 |
36.45 |
327.33 |
13:28 |
103.22 |
43.68 |
326.24 |
13:27 |
103.22 |
43.68 |
327.45 |
13:26 |
103.22 |
43.68 |
331.55 |
13:25 |
103.22 |
43.68 |
332.63 |
13:24 |
103.22 |
48.75 |
330.94 |
13:23 |
103.22 |
48.75 |
324.67 |
13:22 |
103.22 |
48.75 |
321.05 |
13:21 |
103.22 |
48.75 |
320.20 |
13:20 |
103.22 |
48.75 |
321.41 |
13:19 |
103.22 |
48.75 |
319.48 |
13:18 |
103.22 |
48.75 |
319.48 |
13:17 |
103.22 |
48.75 |
316.21 |
13:16 |
103.22 |
58.18 |
297.98 |
13:15 |
103.22 |
58.18 |
294.36 |
13:14 |
103.22 |
58.18 |
294.60 |
13:13 |
103.22 |
58.18 |
294.60 |
13:12 |
103.22 |
58.18 |
297.25 |
13:11 |
103.22 |
58.18 |
299.30 |
13:10 |
103.22 |
64.33 |
299.42 |
13:09 |
103.22 |
64.33 |
298.22 |
13:08 |
103.22 |
64.33 |
299.06 |
13:07 |
103.22 |
64.33 |
297.37 |
13:06 |
103.22 |
64.33 |
297.61 |
13:05 |
103.22 |
64.33 |
295.31 |
13:04 |
103.22 |
64.33 |
298.33 |
13:03 |
103.22 |
64.33 |
300.88 |
13:02 |
103.22 |
64.33 |
297.60 |
13:01 |
103.22 |
58.27 |
288.40 |
11:30 |
103.22 |
58.27 |
278.26 |
11:29 |
103.22 |
58.27 |
280.30 |
11:28 |
103.22 |
73.22 |
280.30 |
11:27 |
103.22 |
73.22 |
281.15 |
11:26 |
103.22 |
73.22 |
281.99 |
11:25 |
103.22 |
73.22 |
277.40 |
11:24 |
103.22 |
65.50 |
266.78 |
11:23 |
103.22 |
65.50 |
266.06 |
11:22 |
103.22 |
65.50 |
261.12 |
11:21 |
103.22 |
65.50 |
260.76 |
11:20 |
103.22 |
65.50 |
260.52 |
11:19 |
103.22 |
65.50 |
261.48 |
11:18 |
103.22 |
71.90 |
263.90 |
11:17 |
103.22 |
71.90 |
262.93 |
11:16 |
103.22 |
71.90 |
260.15 |
11:15 |
103.22 |
71.90 |
259.78 |
11:14 |
103.22 |
65.01 |
255.43 |
11:13 |
103.22 |
71.65 |
250.23 |
11:12 |
103.22 |
71.65 |
248.90 |
11:11 |
103.22 |
71.65 |
249.26 |
11:10 |
103.22 |
71.65 |
246.96 |
11:09 |
103.22 |
71.65 |
247.08 |
11:08 |
103.22 |
57.12 |
248.17 |
11:07 |
103.22 |
57.12 |
243.94 |
11:06 |
103.22 |
57.12 |
241.88 |
11:05 |
103.22 |
57.12 |
240.79 |
11:04 |
103.22 |
62.43 |
239.95 |
11:03 |
103.22 |
62.43 |
241.64 |
11:02 |
103.22 |
62.43 |
243.09 |
11:01 |
103.22 |
62.43 |
242.84 |
11:00 |
103.22 |
37.68 |
228.47 |
10:59 |
103.22 |
37.68 |
226.18 |
10:58 |
103.22 |
37.68 |
226.54 |
10:57 |
103.22 |
45.16 |
225.81 |
10:56 |
103.22 |
45.16 |
226.66 |
10:55 |
103.22 |
45.16 |
225.09 |
10:54 |
103.22 |
45.16 |
225.21 |
10:53 |
103.22 |
45.16 |
227.98 |
10:52 |
103.22 |
45.16 |
223.75 |
10:51 |
103.22 |
45.16 |
228.59 |
10:50 |
103.22 |
45.16 |
235.35 |
10:49 |
103.22 |
45.16 |
239.34 |
10:48 |
103.22 |
51.82 |
246.36 |
10:47 |
103.22 |
43.71 |
250.35 |
10:46 |
82.64 |
43.71 |
246.84 |
10:45 |
82.64 |
70.72 |
282.07 |
10:44 |
47.06 |
61.65 |
264.16 |
10:43 |
47.06 |
61.65 |
258.24 |
10:42 |
47.06 |
61.65 |
254.61 |
10:41 |
47.06 |
43.78 |
255.82 |
10:40 |
47.06 |
29.55 |
240.39 |
10:39 |
47.06 |
29.55 |
246.05 |
10:38 |
47.06 |
22.56 |
234.85 |
10:37 |
47.06 |
35.44 |
234.85 |
10:36 |
47.06 |
35.44 |
237.14 |
10:35 |
47.06 |
25.55 |
238.35 |
10:34 |
47.06 |
27.84 |
245.57 |
10:33 |
47.06 |
16.73 |
251.00 |
10:32 |
47.06 |
17.43 |
270.34 |
10:31 |
47.06 |
17.43 |
250.59 |
10:30 |
47.06 |
11.39 |
238.01 |
10:29 |
47.06 |
11.39 |
237.04 |
10:28 |
47.06 |
-7.59 |
235.47 |
10:27 |
47.06 |
-2.52 |
233.78 |
10:26 |
47.06 |
-4.32 |
219.17 |
10:25 |
47.06 |
5.44 |
206.99 |
10:24 |
47.06 |
-14.18 |
192.18 |
10:23 |
47.06 |
-19.72 |
191.22 |
10:22 |
47.06 |
-8.89 |
186.40 |
10:21 |
47.06 |
-8.77 |
186.52 |
10:20 |
47.06 |
-9.74 |
178.22 |
10:19 |
47.06 |
-16.36 |
178.09 |
10:18 |
47.06 |
-16.36 |
175.82 |
10:17 |
47.06 |
-10.24 |
165.50 |
10:16 |
47.06 |
-22.83 |
187.94 |
10:15 |
47.06 |
-22.83 |
174.26 |
10:14 |
47.06 |
-29.28 |
159.19 |
10:13 |
47.06 |
-34.66 |
155.72 |
10:12 |
23.77 |
-39.91 |
158.46 |
10:11 |
23.77 |
-36.22 |
156.08 |
10:10 |
23.77 |
-36.22 |
159.89 |
10:09 |
23.77 |
-36.22 |
148.94 |
10:08 |
23.77 |
-77.01 |
126.87 |
10:07 |
23.77 |
-95.90 |
109.76 |
10:06 |
23.77 |
-95.90 |
113.09 |
10:05 |
23.77 |
-95.90 |
121.65 |
10:04 |
23.77 |
-95.90 |
129.04 |
10:03 |
23.77 |
-95.90 |
127.97 |
10:02 |
23.77 |
-90.55 |
121.54 |
10:01 |
23.77 |
-84.60 |
117.13 |
10:00 |
23.77 |
-82.09 |
130.45 |
09:59 |
23.77 |
-96.71 |
111.31 |
09:58 |
23.77 |
-96.71 |
106.44 |
09:57 |
23.77 |
-96.71 |
103.48 |
09:56 |
23.77 |
-96.71 |
104.31 |
09:55 |
23.77 |
-96.71 |
99.57 |
09:54 |
23.77 |
-96.71 |
95.19 |
09:53 |
23.77 |
-96.71 |
98.03 |
09:52 |
23.77 |
-96.71 |
95.42 |
09:51 |
23.77 |
-96.12 |
94.24 |
09:50 |
23.77 |
-102.03 |
93.75 |
09:49 |
23.77 |
-102.03 |
101.43 |
09:48 |
23.77 |
-64.48 |
98.94 |
09:47 |
23.77 |
-70.29 |
87.69 |
09:46 |
23.77 |
-77.51 |
53.23 |
09:45 |
23.77 |
-62.95 |
47.17 |
09:44 |
23.77 |
-62.95 |
53.80 |
09:43 |
23.77 |
-62.95 |
50.82 |
09:42 |
23.77 |
-62.95 |
43.45 |
09:41 |
23.77 |
-62.35 |
42.85 |
09:40 |
23.77 |
-62.35 |
47.97 |
09:39 |
23.77 |
-62.35 |
50.23 |
09:38 |
23.77 |
-67.60 |
42.01 |
09:37 |
23.77 |
-45.28 |
32.46 |
09:36 |
23.77 |
-45.28 |
22.63 |
09:35 |
23.77 |
-51.98 |
24.30 |
09:34 |
23.77 |
-45.65 |
13.69 |
09:33 |
0.00 |
-45.65 |
-3.57 |
09:32 |
0.00 |
-47.56 |
-3.57 |
09:31 |
0.00 |
-32.26 |
-12.28 |
09:30 |
0.00 |
0.00 |
9.16 |
|
大单资金:62.94万元 |
成交额占比:1.65% |
中单资金:-126.88万元 |
成交额占比:-3.34% |
小单资金:448.09万元 |
成交额占比:11.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
12.02 |
1.43% |
384.15 |
-311.27 |
62.94 |
1.65% |
-126.88 |
-3.34% |
448.09 |
11.78% |
20240918 |
11.85 |
-2.71% |
-410.71 |
-1006.68 |
-47.36 |
-1.09% |
-513.43 |
-11.81% |
150.08 |
3.45% |
20240913 |
12.18 |
-1.93% |
8.30 |
-595.80 |
-88.67 |
-1.61% |
-343.02 |
-6.22% |
439.99 |
7.97% |
20240912 |
12.42 |
-2.20% |
-568.38 |
-780.51 |
-151.25 |
-1.93% |
-422.83 |
-5.41% |
5.70 |
0.07% |
20240911 |
12.70 |
-0.78% |
-1139.60 |
-1047.51 |
-86.93 |
-1.18% |
-49.75 |
-0.67% |
-1002.92 |
-13.59% |
20240910 |
12.80 |
-2.81% |
-2162.07 |
-846.58 |
-632.47 |
-5.63% |
-730.73 |
-6.51% |
-798.87 |
-7.12% |
20240909 |
13.17 |
7.33% |
1742.57 |
182.14 |
363.52 |
1.92% |
380.17 |
2.01% |
998.88 |
5.28% |
20240906 |
12.27 |
-4.66% |
-1081.33 |
-514.29 |
-273.38 |
-3.39% |
-683.24 |
-8.47% |
-124.71 |
-1.55% |
20240905 |
12.87 |
-3.31% |
-2402.50 |
-5.79 |
-418.25 |
-4.22% |
-881.28 |
-8.90% |
-1102.97 |
-11.14% |
20240904 |
13.31 |
3.74% |
-251.92 |
410.32 |
114.00 |
0.81% |
-25.04 |
-0.18% |
-340.88 |
-2.41% |
20240903 |
12.83 |
3.38% |
433.72 |
532.80 |
396.25 |
2.85% |
450.13 |
3.24% |
-412.66 |
-2.97% |
20240902 |
12.41 |
0.81% |
-1160.48 |
439.75 |
-332.91 |
-2.43% |
-297.62 |
-2.17% |
-529.95 |
-3.87% |
20240830 |
12.31 |
1.90% |
507.21 |
647.84 |
235.12 |
2.72% |
5.24 |
0.06% |
266.85 |
3.09% |
20240829 |
12.08 |
2.63% |
382.51 |
148.35 |
-2.14 |
-0.02% |
-126.57 |
-1.41% |
511.22 |
5.70% |
20240828 |
11.77 |
-3.37% |
-652.92 |
-474.76 |
236.48 |
2.36% |
-454.25 |
-4.53% |
-435.15 |
-4.34% |
20240827 |
12.18 |
6.19% |
509.62 |
-1067.14 |
303.20 |
2.19% |
178.46 |
1.29% |
27.96 |
0.20% |
20240826 |
11.47 |
-4.66% |
-831.65 |
-1264.83 |
-124.82 |
-1.35% |
-680.51 |
-7.35% |
-26.32 |
-0.28% |
20240823 |
12.03 |
-0.99% |
-1169.12 |
-1642.36 |
-264.37 |
-2.89% |
-355.70 |
-3.89% |
-549.05 |
-6.00% |
20240822 |
12.15 |
-3.80% |
-2680.73 |
-3328.83 |
-625.25 |
-5.59% |
-1187.63 |
-10.62% |
-867.85 |
-7.76% |
20240821 |
12.63 |
-9.27% |
-2326.35 |
-2619.97 |
-355.90 |
-2.17% |
-871.14 |
-5.32% |
-1099.31 |
-6.71% |
20240820 |
13.92 |
-8.12% |
-1579.38 |
-2330.34 |
105.51 |
0.47% |
-469.85 |
-2.09% |
-1215.04 |
-5.42% |
20240819 |
15.15 |
7.07% |
587.15 |
-2495.37 |
-502.35 |
-1.43% |
313.01 |
0.89% |
776.49 |
2.22% |
20240816 |
14.15 |
20.02% |
-4154.92 |
-2025.24 |
-1950.84 |
-14.80% |
-828.72 |
-6.29% |
-1375.36 |
-10.43% |
20240815 |
11.79 |
1.73% |
-213.75 |
-128.35 |
83.61 |
1.86% |
-28.68 |
-0.64% |
-268.68 |
-5.99% |
20240814 |
11.59 |
-0.60% |
-195.96 |
-174.17 |
-66.27 |
-4.70% |
-147.25 |
-10.44% |
17.56 |
1.25% |
20240813 |
11.66 |
-2.59% |
-450.38 |
-117.38 |
-59.52 |
-2.60% |
-136.15 |
-5.94% |
-254.71 |
-11.12% |
20240812 |
11.97 |
3.37% |
93.28 |
-57.86 |
-32.22 |
-0.94% |
165.42 |
4.83% |
-39.92 |
-1.17% |
20240809 |
11.58 |
-1.03% |
-84.90 |
-88.92 |
-53.95 |
-5.15% |
-37.70 |
-3.60% |
6.75 |
0.64% |
20240808 |
11.70 |
0.52% |
-104.71 |
47.13 |
37.79 |
2.72% |
-63.33 |
-4.55% |
-79.17 |
-5.69% |
20240807 |
11.64 |
-0.43% |
-3.95 |
-13.88 |
-9.48 |
-0.86% |
67.23 |
6.09% |
-61.70 |
-5.59% |
300642透景生命 大单资金流向:成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向:成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢?什么是透景生命[300642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对透景生命[300642]资金流向的计算方法不同,所以数据会有不一致的情况。
|