| 300642透景生命 今日实时资金流向 |
| 15:00 |
-853.12 |
-1396.89 |
0.00 |
| 14:59 |
-816.59 |
-1359.69 |
0.00 |
| 14:58 |
-816.59 |
-1359.69 |
0.00 |
| 14:57 |
-816.59 |
-1352.66 |
0.00 |
| 14:56 |
-720.63 |
-1365.23 |
0.00 |
| 14:55 |
-694.36 |
-1368.16 |
0.00 |
| 14:54 |
-694.36 |
-1350.65 |
0.00 |
| 14:53 |
-694.36 |
-1328.33 |
0.00 |
| 14:52 |
-694.36 |
-1303.93 |
0.00 |
| 14:51 |
-694.36 |
-1286.70 |
0.00 |
| 14:50 |
-694.36 |
-1344.40 |
0.00 |
| 14:49 |
-661.87 |
-1344.40 |
0.00 |
| 14:48 |
-661.87 |
-1338.38 |
0.00 |
| 14:47 |
-611.07 |
-1347.68 |
0.00 |
| 14:46 |
-611.07 |
-1347.68 |
0.00 |
| 14:45 |
-611.07 |
-1335.17 |
0.00 |
| 14:44 |
-611.07 |
-1309.41 |
0.00 |
| 14:43 |
-590.96 |
-1300.99 |
0.00 |
| 14:42 |
-590.96 |
-1292.39 |
0.00 |
| 14:41 |
-513.14 |
-1301.83 |
0.00 |
| 14:40 |
-461.52 |
-1256.48 |
0.00 |
| 14:39 |
-461.52 |
-1264.25 |
0.00 |
| 14:38 |
-415.85 |
-1258.21 |
0.00 |
| 14:37 |
-437.10 |
-1230.37 |
0.00 |
| 14:36 |
-437.10 |
-1230.37 |
0.00 |
| 14:35 |
-437.10 |
-1229.00 |
0.00 |
| 14:34 |
-464.69 |
-1230.05 |
0.00 |
| 14:33 |
-464.69 |
-1235.22 |
0.00 |
| 14:32 |
-464.69 |
-1249.36 |
0.00 |
| 14:31 |
-464.69 |
-1263.50 |
0.00 |
| 14:30 |
-464.69 |
-1273.82 |
0.00 |
| 14:29 |
-464.69 |
-1273.82 |
0.00 |
| 14:28 |
-464.69 |
-1258.01 |
0.00 |
| 14:27 |
-464.69 |
-1250.11 |
0.00 |
| 14:26 |
-464.69 |
-1260.46 |
0.00 |
| 14:25 |
-464.69 |
-1246.03 |
0.00 |
| 14:24 |
-407.59 |
-1233.30 |
0.00 |
| 14:23 |
-407.59 |
-1184.39 |
0.00 |
| 14:22 |
-407.59 |
-1183.36 |
0.00 |
| 14:21 |
-407.59 |
-1183.51 |
0.00 |
| 14:20 |
-407.59 |
-1162.80 |
0.00 |
| 14:19 |
-407.59 |
-1152.46 |
0.00 |
| 14:18 |
-407.59 |
-1143.85 |
0.00 |
| 14:17 |
-430.67 |
-1134.38 |
0.00 |
| 14:16 |
-404.92 |
-1129.21 |
0.00 |
| 14:15 |
-404.92 |
-1122.64 |
0.00 |
| 14:14 |
-404.92 |
-1091.04 |
0.00 |
| 14:13 |
-399.74 |
-1078.77 |
0.00 |
| 14:12 |
-399.74 |
-1085.51 |
0.00 |
| 14:11 |
-399.74 |
-1065.64 |
0.00 |
| 14:10 |
-358.91 |
-1076.71 |
0.00 |
| 14:09 |
-266.90 |
-1056.30 |
0.00 |
| 14:08 |
-266.90 |
-1027.37 |
0.00 |
| 14:07 |
-266.90 |
-1023.73 |
0.00 |
| 14:06 |
-266.90 |
-985.91 |
0.00 |
| 14:05 |
-266.90 |
-962.49 |
0.00 |
| 14:04 |
-266.90 |
-931.35 |
0.00 |
| 14:03 |
-266.90 |
-920.73 |
0.00 |
| 14:02 |
-266.90 |
-913.08 |
0.00 |
| 14:01 |
-266.90 |
-914.48 |
0.00 |
| 14:00 |
-266.90 |
-922.14 |
0.00 |
| 13:59 |
-266.90 |
-940.58 |
0.00 |
| 13:58 |
-239.23 |
-931.53 |
0.00 |
| 13:57 |
-218.86 |
-924.57 |
0.00 |
| 13:56 |
-191.86 |
-894.97 |
0.00 |
| 13:55 |
-171.12 |
-894.97 |
0.00 |
| 13:54 |
-171.12 |
-879.10 |
0.00 |
| 13:53 |
-171.12 |
-879.10 |
0.00 |
| 13:52 |
-146.72 |
-865.51 |
0.00 |
| 13:51 |
-146.72 |
-865.51 |
0.00 |
| 13:50 |
-146.72 |
-865.51 |
0.00 |
| 13:49 |
-146.72 |
-863.23 |
0.00 |
| 13:48 |
-146.72 |
-875.46 |
0.00 |
| 13:47 |
-146.72 |
-870.23 |
0.00 |
| 13:46 |
-146.72 |
-870.23 |
0.00 |
| 13:45 |
-146.72 |
-852.63 |
0.00 |
| 13:44 |
-146.72 |
-828.25 |
0.00 |
| 13:43 |
-120.70 |
-837.46 |
0.00 |
| 13:42 |
-120.70 |
-822.46 |
0.00 |
| 13:41 |
-120.70 |
-822.46 |
0.00 |
| 13:40 |
-120.70 |
-822.46 |
0.00 |
| 13:39 |
-120.70 |
-822.11 |
0.00 |
| 13:38 |
-120.70 |
-786.19 |
0.00 |
| 13:37 |
-87.23 |
-786.19 |
0.00 |
| 13:36 |
94.90 |
-780.41 |
0.00 |
| 13:35 |
94.90 |
-774.97 |
0.00 |
| 13:34 |
94.90 |
-765.85 |
0.00 |
| 13:33 |
94.90 |
-727.32 |
0.00 |
| 13:32 |
94.90 |
-729.08 |
0.00 |
| 13:31 |
94.90 |
-729.08 |
0.00 |
| 13:30 |
94.90 |
-723.63 |
0.00 |
| 13:29 |
94.90 |
-723.63 |
0.00 |
| 13:28 |
65.02 |
-708.69 |
0.00 |
| 13:27 |
65.02 |
-712.21 |
0.00 |
| 13:26 |
65.02 |
-704.49 |
0.00 |
| 13:25 |
65.02 |
-704.49 |
0.00 |
| 13:24 |
76.31 |
-777.08 |
0.00 |
| 13:23 |
76.31 |
-776.58 |
0.00 |
| 13:22 |
76.31 |
-745.04 |
0.00 |
| 13:21 |
76.31 |
-745.04 |
0.00 |
| 13:20 |
76.31 |
-752.09 |
0.00 |
| 13:19 |
76.31 |
-748.05 |
0.00 |
| 13:18 |
76.31 |
-748.05 |
0.00 |
| 13:17 |
76.31 |
-733.09 |
0.00 |
| 13:16 |
76.31 |
-712.54 |
0.00 |
| 13:15 |
99.89 |
-718.53 |
0.00 |
| 13:14 |
99.89 |
-735.44 |
0.00 |
| 13:13 |
99.89 |
-751.44 |
0.00 |
| 13:12 |
99.89 |
-744.60 |
0.00 |
| 13:11 |
99.89 |
-744.60 |
0.00 |
| 13:10 |
99.89 |
-735.99 |
0.00 |
| 13:09 |
99.89 |
-730.91 |
0.00 |
| 13:08 |
99.89 |
-779.23 |
0.00 |
| 13:07 |
99.89 |
-777.15 |
0.00 |
| 13:06 |
130.34 |
-764.16 |
0.00 |
| 13:05 |
130.34 |
-804.69 |
0.00 |
| 13:04 |
184.02 |
-807.66 |
0.00 |
| 13:03 |
184.02 |
-796.31 |
0.00 |
| 13:02 |
184.02 |
-816.10 |
0.00 |
| 13:01 |
184.02 |
-816.26 |
0.00 |
| 11:30 |
205.38 |
-808.56 |
0.00 |
| 11:29 |
205.38 |
-815.73 |
0.00 |
| 11:28 |
205.38 |
-792.68 |
0.00 |
| 11:27 |
205.38 |
-785.17 |
0.00 |
| 11:26 |
205.38 |
-785.17 |
0.00 |
| 11:25 |
205.38 |
-785.17 |
0.00 |
| 11:24 |
205.38 |
-785.17 |
0.00 |
| 11:23 |
205.38 |
-791.44 |
0.00 |
| 11:22 |
205.38 |
-791.44 |
0.00 |
| 11:21 |
205.38 |
-782.71 |
0.00 |
| 11:20 |
205.38 |
-761.04 |
0.00 |
| 11:19 |
205.38 |
-761.04 |
0.00 |
| 11:18 |
205.38 |
-748.46 |
0.00 |
| 11:17 |
205.38 |
-760.36 |
0.00 |
| 11:16 |
205.38 |
-760.36 |
0.00 |
| 11:15 |
239.66 |
-754.23 |
0.00 |
| 11:14 |
239.66 |
-741.29 |
0.00 |
| 11:13 |
239.66 |
-748.26 |
0.00 |
| 11:12 |
239.66 |
-748.26 |
0.00 |
| 11:11 |
239.66 |
-748.26 |
0.00 |
| 11:10 |
239.66 |
-753.47 |
0.00 |
| 11:09 |
239.66 |
-759.72 |
0.00 |
| 11:08 |
260.17 |
-739.56 |
0.00 |
| 11:07 |
260.17 |
-739.56 |
0.00 |
| 11:06 |
260.17 |
-739.56 |
0.00 |
| 11:05 |
260.17 |
-739.56 |
0.00 |
| 11:04 |
260.17 |
-739.56 |
0.00 |
| 11:03 |
260.17 |
-739.56 |
0.00 |
| 11:02 |
260.17 |
-739.56 |
0.00 |
| 11:01 |
238.71 |
-740.08 |
0.00 |
| 11:00 |
185.27 |
-744.14 |
0.00 |
| 10:59 |
148.49 |
-722.78 |
0.00 |
| 10:58 |
148.49 |
-712.53 |
0.00 |
| 10:57 |
148.49 |
-712.53 |
0.00 |
| 10:56 |
119.97 |
-712.53 |
0.00 |
| 10:55 |
119.97 |
-707.31 |
0.00 |
| 10:54 |
119.97 |
-698.26 |
0.00 |
| 10:53 |
119.97 |
-690.43 |
0.00 |
| 10:52 |
119.97 |
-688.86 |
0.00 |
| 10:51 |
119.97 |
-664.98 |
0.00 |
| 10:50 |
129.29 |
-650.50 |
0.00 |
| 10:49 |
129.29 |
-644.05 |
0.00 |
| 10:48 |
129.29 |
-642.15 |
0.00 |
| 10:47 |
129.29 |
-641.28 |
0.00 |
| 10:46 |
129.29 |
-641.28 |
0.00 |
| 10:45 |
129.29 |
-625.78 |
0.00 |
| 10:44 |
101.24 |
-634.98 |
0.00 |
| 10:43 |
101.24 |
-634.98 |
0.00 |
| 10:42 |
101.24 |
-640.58 |
0.00 |
| 10:41 |
101.24 |
-650.84 |
0.00 |
| 10:40 |
101.24 |
-629.37 |
0.00 |
| 10:39 |
101.24 |
-622.45 |
0.00 |
| 10:38 |
101.24 |
-641.65 |
0.00 |
| 10:37 |
93.62 |
-615.75 |
0.00 |
| 10:36 |
102.83 |
-615.75 |
0.00 |
| 10:35 |
82.71 |
-610.77 |
0.00 |
| 10:34 |
82.71 |
-589.61 |
0.00 |
| 10:33 |
82.71 |
-604.83 |
0.00 |
| 10:32 |
81.32 |
-597.21 |
0.00 |
| 10:31 |
81.32 |
-599.65 |
0.00 |
| 10:30 |
81.32 |
-624.52 |
0.00 |
| 10:29 |
208.07 |
-616.49 |
0.00 |
| 10:28 |
344.79 |
-541.40 |
0.00 |
| 10:27 |
344.79 |
-535.03 |
0.00 |
| 10:26 |
344.79 |
-501.15 |
0.00 |
| 10:25 |
344.79 |
-459.17 |
0.00 |
| 10:24 |
369.29 |
-457.79 |
0.00 |
| 10:23 |
369.29 |
-459.71 |
0.00 |
| 10:22 |
368.32 |
-425.13 |
0.00 |
| 10:21 |
393.80 |
-404.11 |
0.00 |
| 10:20 |
431.95 |
-391.72 |
0.00 |
| 10:19 |
431.95 |
-273.06 |
0.00 |
| 10:18 |
534.93 |
-217.08 |
0.00 |
| 10:17 |
582.77 |
-161.73 |
0.00 |
| 10:16 |
558.52 |
-149.26 |
0.00 |
| 10:15 |
641.92 |
-137.99 |
0.00 |
| 10:14 |
731.08 |
-76.23 |
0.00 |
| 10:13 |
687.63 |
-81.81 |
0.00 |
| 10:12 |
765.14 |
-52.33 |
0.00 |
| 10:11 |
765.14 |
-57.56 |
0.00 |
| 10:10 |
765.14 |
-18.88 |
0.00 |
| 10:09 |
742.28 |
50.93 |
0.00 |
| 10:08 |
763.81 |
66.16 |
0.00 |
| 10:07 |
763.81 |
90.75 |
0.00 |
| 10:06 |
738.48 |
102.84 |
0.00 |
| 10:05 |
764.75 |
112.42 |
0.00 |
| 10:04 |
810.85 |
190.80 |
0.00 |
| 10:03 |
810.85 |
219.65 |
0.00 |
| 10:02 |
786.56 |
219.86 |
0.00 |
| 10:01 |
786.56 |
199.10 |
0.00 |
| 10:00 |
807.25 |
215.09 |
0.00 |
| 09:59 |
831.89 |
238.64 |
0.00 |
| 09:58 |
882.55 |
256.27 |
0.00 |
| 09:57 |
809.51 |
281.03 |
0.00 |
| 09:56 |
875.75 |
345.38 |
0.00 |
| 09:55 |
852.01 |
366.97 |
0.00 |
| 09:54 |
893.30 |
408.25 |
0.00 |
| 09:53 |
921.95 |
440.22 |
0.00 |
| 09:52 |
894.56 |
425.82 |
0.00 |
| 09:51 |
926.23 |
399.55 |
0.00 |
| 09:50 |
887.29 |
442.64 |
0.00 |
| 09:49 |
887.29 |
473.05 |
0.00 |
| 09:48 |
887.29 |
526.67 |
0.00 |
| 09:47 |
887.29 |
544.97 |
0.00 |
| 09:46 |
901.98 |
596.97 |
0.00 |
| 09:45 |
901.98 |
625.89 |
0.00 |
| 09:44 |
906.14 |
674.16 |
0.00 |
| 09:43 |
887.41 |
621.93 |
0.00 |
| 09:42 |
730.00 |
550.96 |
0.00 |
| 09:41 |
702.12 |
572.15 |
0.00 |
| 09:40 |
672.25 |
558.06 |
0.00 |
| 09:39 |
654.73 |
549.65 |
0.00 |
| 09:38 |
674.01 |
528.83 |
0.00 |
| 09:37 |
527.70 |
486.94 |
0.00 |
| 09:36 |
624.89 |
289.46 |
0.00 |
| 09:35 |
265.54 |
201.41 |
0.00 |
| 09:34 |
288.63 |
179.72 |
0.00 |
| 09:33 |
240.66 |
121.67 |
0.00 |
| 09:32 |
186.36 |
129.50 |
0.00 |
| 09:31 |
171.88 |
145.59 |
0.00 |
| 09:30 |
168.70 |
208.57 |
0.00 |
|
| 大单资金：-853.12万元 |
成交额占比：-3.12% |
| 中单资金：-1396.89万元 |
成交额占比：-5.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
17.15 |
-2.50% |
-3122.31 |
2686.32 |
-853.12 |
-3.12% |
-1396.89 |
-5.11% |
-872.30 |
-3.19% |
| 20250724 |
17.59 |
1.91% |
-1861.38 |
2788.64 |
-494.93 |
-1.18% |
-945.98 |
-2.26% |
-420.47 |
-1.01% |
| 20250723 |
17.26 |
5.70% |
4172.38 |
3989.62 |
3442.75 |
12.29% |
1022.04 |
3.65% |
-292.41 |
-1.04% |
| 20250722 |
16.33 |
-3.14% |
-3004.10 |
1151.02 |
-763.94 |
-5.31% |
-1444.73 |
-10.04% |
-795.43 |
-5.53% |
| 20250721 |
16.86 |
2.87% |
1729.88 |
1809.29 |
1355.56 |
6.79% |
572.66 |
2.87% |
-198.34 |
-0.99% |
| 20250718 |
16.39 |
-2.73% |
-2845.75 |
354.24 |
-750.80 |
-4.61% |
-1023.38 |
-6.28% |
-1071.57 |
-6.58% |
| 20250717 |
16.85 |
4.14% |
1113.59 |
1063.88 |
706.05 |
2.41% |
732.99 |
2.50% |
-325.45 |
-1.11% |
| 20250716 |
16.18 |
3.45% |
1151.64 |
117.95 |
604.15 |
2.87% |
726.82 |
3.45% |
-179.33 |
-0.85% |
| 20250715 |
15.64 |
1.56% |
-76.09 |
243.77 |
-105.67 |
-1.57% |
2.54 |
0.04% |
27.04 |
0.40% |
| 20250714 |
15.40 |
1.72% |
403.36 |
252.27 |
-99.49 |
-1.74% |
150.05 |
2.63% |
352.80 |
6.18% |
| 20250711 |
15.14 |
0.07% |
-161.28 |
413.10 |
-41.16 |
-0.97% |
-36.03 |
-0.85% |
-84.09 |
-1.99% |
| 20250710 |
15.13 |
-0.72% |
-620.02 |
467.40 |
-239.88 |
-4.46% |
50.36 |
0.94% |
-430.50 |
-8.00% |
| 20250709 |
15.24 |
1.67% |
1365.16 |
850.44 |
729.97 |
7.57% |
610.02 |
6.33% |
25.17 |
0.26% |
| 20250708 |
14.99 |
0.67% |
-157.75 |
155.17 |
-97.17 |
-2.47% |
-273.55 |
-6.94% |
212.97 |
5.41% |
| 20250707 |
14.89 |
-0.27% |
81.18 |
361.97 |
61.34 |
1.52% |
-3.32 |
-0.08% |
23.16 |
0.57% |
| 20250704 |
14.93 |
0.40% |
-3.84 |
347.19 |
13.14 |
0.31% |
105.90 |
2.51% |
-122.88 |
-2.92% |
| 20250703 |
14.87 |
0.88% |
235.84 |
457.22 |
143.16 |
3.92% |
88.98 |
2.44% |
3.70 |
0.10% |
| 20250702 |
14.74 |
-0.87% |
505.36 |
270.80 |
34.70 |
0.70% |
194.10 |
3.90% |
276.56 |
5.55% |
| 20250701 |
14.87 |
1.02% |
210.26 |
253.18 |
109.63 |
2.35% |
-33.49 |
-0.72% |
134.12 |
2.87% |
| 20250630 |
14.72 |
1.80% |
989.28 |
267.90 |
46.56 |
0.98% |
538.31 |
11.37% |
404.41 |
8.54% |
| 20250627 |
14.46 |
0.35% |
315.51 |
206.01 |
123.17 |
5.09% |
94.28 |
3.90% |
98.06 |
4.05% |
| 20250626 |
14.41 |
-0.55% |
-204.15 |
56.88 |
-43.26 |
-1.69% |
-55.88 |
-2.18% |
-105.01 |
-4.11% |
| 20250625 |
14.49 |
0.35% |
-44.22 |
-169.54 |
17.08 |
0.55% |
-69.48 |
-2.24% |
8.18 |
0.26% |
| 20250624 |
14.44 |
2.56% |
701.58 |
-315.34 |
124.35 |
3.34% |
221.18 |
5.93% |
356.05 |
9.55% |
| 20250623 |
14.08 |
2.25% |
805.89 |
-54.13 |
-15.33 |
-0.47% |
374.92 |
11.42% |
446.30 |
13.59% |
| 20250620 |
13.77 |
0.44% |
-136.19 |
-86.59 |
-25.96 |
-0.85% |
54.61 |
1.80% |
-164.84 |
-5.43% |
| 20250619 |
13.71 |
-2.56% |
-686.68 |
-13.45 |
-269.68 |
-7.10% |
-134.96 |
-3.55% |
-282.04 |
-7.42% |
| 20250618 |
14.07 |
-1.61% |
-607.04 |
376.13 |
-128.72 |
-3.04% |
-274.18 |
-6.47% |
-204.14 |
-4.82% |
| 20250617 |
14.30 |
1.06% |
-73.15 |
645.00 |
385.56 |
4.53% |
21.18 |
0.25% |
-479.89 |
-5.63% |
| 20250616 |
14.15 |
-0.07% |
-148.32 |
288.98 |
-47.79 |
-1.40% |
-9.50 |
-0.28% |
-91.03 |
-2.67% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
