300642透景生命 今日实时资金流向 |
15:00 |
-3104.20 |
-2281.26 |
1422.55 |
14:59 |
-3010.15 |
-2263.71 |
1488.41 |
14:58 |
-3010.15 |
-2263.71 |
1488.41 |
14:57 |
-3010.15 |
-2263.71 |
1483.80 |
14:56 |
-2918.15 |
-2316.69 |
1498.32 |
14:55 |
-2961.88 |
-2305.51 |
1508.30 |
14:54 |
-2961.88 |
-2310.86 |
1532.84 |
14:53 |
-2924.06 |
-2345.58 |
1527.50 |
14:52 |
-2947.82 |
-2383.20 |
1506.41 |
14:51 |
-2947.82 |
-2362.60 |
1472.48 |
14:50 |
-2997.42 |
-2359.95 |
1535.62 |
14:49 |
-2997.42 |
-2349.06 |
1548.19 |
14:48 |
-3074.60 |
-2349.79 |
1513.35 |
14:47 |
-3098.78 |
-2333.82 |
1518.65 |
14:46 |
-3098.78 |
-2334.06 |
1601.34 |
14:45 |
-3067.07 |
-2280.85 |
1695.90 |
14:44 |
-3067.07 |
-2280.85 |
1697.10 |
14:43 |
-3067.07 |
-2280.85 |
1708.96 |
14:42 |
-3067.07 |
-2301.57 |
1693.36 |
14:41 |
-3067.07 |
-2318.51 |
1698.63 |
14:40 |
-3090.34 |
-2230.94 |
1665.05 |
14:39 |
-3090.34 |
-2231.44 |
1613.68 |
14:38 |
-3090.34 |
-2208.45 |
1649.25 |
14:37 |
-3106.11 |
-2182.33 |
1680.95 |
14:36 |
-3106.11 |
-2171.92 |
1664.98 |
14:35 |
-3106.11 |
-2178.21 |
1666.67 |
14:34 |
-3061.16 |
-2184.00 |
1670.53 |
14:33 |
-3061.16 |
-2181.81 |
1641.73 |
14:32 |
-3061.16 |
-2165.40 |
1657.68 |
14:31 |
-3014.68 |
-2112.16 |
1660.80 |
14:30 |
-3014.68 |
-2100.31 |
1659.12 |
14:29 |
-3038.34 |
-2100.31 |
1669.25 |
14:28 |
-3038.34 |
-2088.25 |
1676.97 |
14:27 |
-3017.29 |
-2004.84 |
1747.83 |
14:26 |
-3017.29 |
-2012.09 |
1715.89 |
14:25 |
-3017.29 |
-2009.47 |
1730.41 |
14:24 |
-3017.29 |
-2010.67 |
1736.93 |
14:23 |
-3017.29 |
-2010.67 |
1748.05 |
14:22 |
-3017.29 |
-2024.44 |
1735.25 |
14:21 |
-3017.29 |
-2031.92 |
1798.70 |
14:20 |
-3017.29 |
-2050.74 |
1857.34 |
14:19 |
-3017.29 |
-2023.68 |
1868.45 |
14:18 |
-3017.29 |
-2041.80 |
1896.22 |
14:17 |
-3017.29 |
-2066.52 |
1931.29 |
14:16 |
-2989.92 |
-2070.87 |
1918.95 |
14:15 |
-2989.92 |
-2023.27 |
1949.62 |
14:14 |
-2989.92 |
-2038.74 |
1947.93 |
14:13 |
-2989.92 |
-2030.06 |
1969.40 |
14:12 |
-3010.49 |
-2035.38 |
1984.14 |
14:11 |
-3010.49 |
-2035.38 |
1976.18 |
14:10 |
-3010.49 |
-2035.38 |
1975.93 |
14:09 |
-2985.91 |
-2021.16 |
2007.95 |
14:08 |
-2985.91 |
-2039.44 |
2012.75 |
14:07 |
-2985.91 |
-2039.44 |
2014.18 |
14:06 |
-2985.91 |
-2039.69 |
2021.64 |
14:05 |
-2985.91 |
-2017.22 |
2020.70 |
14:04 |
-2985.91 |
-2017.22 |
2002.17 |
14:03 |
-2985.91 |
-1997.05 |
2021.87 |
14:02 |
-2985.91 |
-2004.96 |
1967.41 |
14:01 |
-2985.91 |
-2004.96 |
1954.74 |
14:00 |
-2959.40 |
-1989.67 |
1965.23 |
13:59 |
-2989.27 |
-1992.06 |
1976.93 |
13:58 |
-2935.50 |
-1978.20 |
1990.79 |
13:57 |
-2935.50 |
-1958.31 |
2028.12 |
13:56 |
-2839.70 |
-1865.67 |
2114.50 |
13:55 |
-2839.70 |
-1865.67 |
2101.03 |
13:54 |
-2789.23 |
-1904.61 |
2083.23 |
13:53 |
-2789.23 |
-1885.39 |
2081.54 |
13:52 |
-2759.12 |
-1828.89 |
2107.95 |
13:51 |
-2759.12 |
-1814.46 |
2096.39 |
13:50 |
-2759.12 |
-1809.16 |
2104.32 |
13:49 |
-2809.72 |
-1802.67 |
2100.22 |
13:48 |
-2809.72 |
-1799.30 |
2144.46 |
13:47 |
-2809.72 |
-1805.79 |
2141.33 |
13:46 |
-2809.72 |
-1805.31 |
2133.14 |
13:45 |
-2879.49 |
-1822.14 |
2144.45 |
13:44 |
-2929.27 |
-1804.60 |
2135.57 |
13:43 |
-2929.27 |
-1798.82 |
2134.60 |
13:42 |
-2952.16 |
-1792.75 |
2160.91 |
13:41 |
-2952.16 |
-1813.42 |
2136.03 |
13:40 |
-2922.40 |
-1800.47 |
2149.21 |
13:39 |
-2922.40 |
-1767.61 |
2119.93 |
13:38 |
-2922.40 |
-1760.41 |
2108.17 |
13:37 |
-2922.40 |
-1772.39 |
2099.30 |
13:36 |
-2922.40 |
-1765.91 |
2121.61 |
13:35 |
-2896.00 |
-1736.64 |
2143.68 |
13:34 |
-2896.00 |
-1734.72 |
2101.90 |
13:33 |
-2867.96 |
-1734.72 |
2072.87 |
13:32 |
-2816.55 |
-1742.37 |
2064.49 |
13:31 |
-2792.56 |
-1726.08 |
2056.36 |
13:30 |
-2792.56 |
-1685.55 |
2076.76 |
13:29 |
-2732.75 |
-1658.46 |
1992.95 |
13:28 |
-2732.75 |
-1706.65 |
1975.69 |
13:27 |
-2728.18 |
-1751.00 |
1917.71 |
13:26 |
-2668.15 |
-1711.64 |
1952.76 |
13:25 |
-2668.15 |
-1684.46 |
1944.57 |
13:24 |
-2729.16 |
-1566.54 |
1949.13 |
13:23 |
-2697.48 |
-1506.94 |
1940.68 |
13:22 |
-2730.19 |
-1540.63 |
1947.68 |
13:21 |
-2630.13 |
-1571.91 |
1912.89 |
13:20 |
-2271.32 |
-1508.52 |
1940.63 |
13:19 |
-2278.86 |
-1586.48 |
1825.17 |
13:18 |
-2236.28 |
-1603.60 |
1799.65 |
13:17 |
-2226.29 |
-1505.13 |
1853.71 |
13:16 |
-2255.94 |
-1497.44 |
1821.94 |
13:15 |
-2038.54 |
-1496.18 |
1771.42 |
13:14 |
-2014.40 |
-1491.12 |
1772.14 |
13:13 |
-1886.89 |
-1465.47 |
1667.58 |
13:12 |
-1894.68 |
-1368.16 |
1649.93 |
13:11 |
-1891.59 |
-1334.00 |
1577.49 |
13:10 |
-1838.57 |
-1310.00 |
1537.88 |
13:09 |
-1774.50 |
-1293.42 |
1537.14 |
13:08 |
-1796.75 |
-1278.79 |
1437.56 |
13:07 |
-1665.12 |
-1229.80 |
1442.93 |
13:06 |
-1599.24 |
-1092.01 |
1427.71 |
13:05 |
-1576.16 |
-1025.75 |
1384.73 |
13:04 |
-1637.62 |
-952.06 |
1376.11 |
13:03 |
-1867.20 |
-983.84 |
1313.25 |
13:02 |
-1814.28 |
-965.90 |
1344.88 |
13:01 |
-1814.28 |
-967.14 |
1364.52 |
11:30 |
-1529.38 |
-905.21 |
1369.19 |
11:29 |
-1483.44 |
-921.83 |
1382.54 |
11:28 |
-1633.44 |
-1061.00 |
1283.01 |
11:27 |
-1608.82 |
-1030.48 |
1191.17 |
11:26 |
-1558.10 |
-1018.62 |
1144.89 |
11:25 |
-1528.97 |
-1007.75 |
1148.58 |
11:24 |
-1528.97 |
-1012.89 |
1067.14 |
11:23 |
-1488.40 |
-1015.50 |
1064.06 |
11:22 |
-1488.40 |
-1003.85 |
1065.55 |
11:21 |
-1488.40 |
-1025.42 |
1049.69 |
11:20 |
-1488.40 |
-1004.38 |
1027.15 |
11:19 |
-1402.07 |
-1020.96 |
982.85 |
11:18 |
-1346.26 |
-1017.22 |
951.98 |
11:17 |
-1310.93 |
-1004.52 |
982.59 |
11:16 |
-1285.76 |
-1088.55 |
862.43 |
11:15 |
-1342.50 |
-1059.62 |
820.36 |
11:14 |
-1302.94 |
-1046.18 |
818.62 |
11:13 |
-691.06 |
-1046.18 |
794.24 |
11:12 |
-707.59 |
-1048.45 |
851.55 |
11:11 |
-766.59 |
-1150.26 |
730.06 |
11:10 |
-766.59 |
-1135.52 |
665.06 |
11:09 |
-766.59 |
-1121.78 |
602.06 |
11:08 |
-766.59 |
-1130.53 |
613.80 |
11:07 |
-691.63 |
-1108.05 |
609.04 |
11:06 |
-691.63 |
-1139.06 |
539.80 |
11:05 |
-661.16 |
-1141.31 |
521.05 |
11:04 |
-661.16 |
-1133.07 |
514.55 |
11:03 |
-566.48 |
-1166.07 |
174.73 |
11:02 |
-389.31 |
-1168.81 |
82.55 |
11:01 |
-410.11 |
-1156.29 |
90.06 |
11:00 |
-410.11 |
-1167.58 |
125.17 |
10:59 |
-441.72 |
-1160.55 |
125.65 |
10:58 |
-468.99 |
-1197.33 |
69.10 |
10:57 |
-426.76 |
-1151.53 |
64.60 |
10:56 |
-370.55 |
-1078.17 |
91.94 |
10:55 |
-370.55 |
-1081.45 |
-39.60 |
10:54 |
-370.55 |
-1084.23 |
-144.27 |
10:53 |
-372.55 |
-1036.19 |
-171.21 |
10:52 |
-351.13 |
-974.71 |
-158.35 |
10:51 |
-302.36 |
-950.94 |
-142.70 |
10:50 |
-302.36 |
-933.74 |
-163.19 |
10:49 |
-403.64 |
-914.25 |
-183.45 |
10:48 |
-430.67 |
-929.17 |
-194.58 |
10:47 |
-282.62 |
-925.91 |
-228.19 |
10:46 |
-159.26 |
-919.43 |
-241.36 |
10:45 |
-159.26 |
-909.24 |
-275.50 |
10:44 |
-184.71 |
-871.33 |
-322.57 |
10:43 |
-377.97 |
-838.98 |
-367.78 |
10:42 |
-371.63 |
-785.21 |
-436.29 |
10:41 |
-258.57 |
-733.28 |
-493.91 |
10:40 |
-258.57 |
-714.91 |
-499.53 |
10:39 |
-297.59 |
-717.98 |
-520.44 |
10:38 |
-297.59 |
-690.16 |
-514.83 |
10:37 |
-298.65 |
-687.88 |
-533.71 |
10:36 |
-273.85 |
-663.65 |
-483.73 |
10:35 |
-273.85 |
-657.00 |
-471.71 |
10:34 |
-273.85 |
-642.41 |
-471.96 |
10:33 |
-432.66 |
-629.68 |
-474.28 |
10:32 |
-392.10 |
-594.47 |
-505.19 |
10:31 |
-415.42 |
-567.61 |
-475.51 |
10:30 |
-415.42 |
-586.32 |
-495.28 |
10:29 |
-138.16 |
-689.21 |
-555.10 |
10:28 |
-50.74 |
-625.95 |
-517.57 |
10:27 |
-76.49 |
-571.90 |
-485.66 |
10:26 |
-76.49 |
-549.50 |
-441.09 |
10:25 |
-76.49 |
-532.23 |
-419.18 |
10:24 |
-76.49 |
-553.14 |
-419.18 |
10:23 |
-76.49 |
-499.06 |
-419.97 |
10:22 |
-43.82 |
-501.12 |
-450.63 |
10:21 |
8.43 |
-491.86 |
-557.51 |
10:20 |
107.43 |
-354.40 |
-492.53 |
10:19 |
182.37 |
-330.07 |
-481.67 |
10:18 |
251.81 |
-312.70 |
-428.33 |
10:17 |
273.06 |
-315.82 |
-425.21 |
10:16 |
273.06 |
-317.64 |
-417.70 |
10:15 |
295.91 |
-225.90 |
-410.95 |
10:14 |
270.15 |
-213.16 |
-416.43 |
10:13 |
235.88 |
-213.16 |
-426.05 |
10:12 |
235.88 |
-212.86 |
-438.51 |
10:11 |
256.91 |
-202.75 |
-399.80 |
10:10 |
256.91 |
-190.02 |
-400.06 |
10:09 |
322.69 |
-121.73 |
-336.26 |
10:08 |
322.69 |
-121.73 |
-307.31 |
10:07 |
322.69 |
-108.94 |
-237.06 |
10:06 |
322.69 |
-108.94 |
-246.45 |
10:05 |
322.69 |
-118.86 |
-266.81 |
10:04 |
343.57 |
-82.30 |
-260.27 |
10:03 |
343.57 |
-41.49 |
-256.35 |
10:02 |
364.51 |
-22.89 |
-210.18 |
10:01 |
364.51 |
18.48 |
-179.12 |
10:00 |
336.78 |
21.68 |
-103.88 |
09:59 |
372.46 |
-3.69 |
-98.60 |
09:58 |
397.82 |
-6.31 |
-115.47 |
09:57 |
324.67 |
-1.03 |
-79.43 |
09:56 |
324.67 |
-36.18 |
-100.72 |
09:55 |
324.67 |
-24.67 |
-96.80 |
09:54 |
324.67 |
-24.67 |
-103.37 |
09:53 |
324.67 |
-17.59 |
-111.23 |
09:52 |
349.60 |
-34.90 |
-82.38 |
09:51 |
288.99 |
-80.30 |
-28.39 |
09:50 |
338.50 |
-72.44 |
-28.93 |
09:49 |
338.50 |
-69.80 |
-13.51 |
09:48 |
338.50 |
-16.48 |
25.62 |
09:47 |
333.56 |
-12.78 |
52.49 |
09:46 |
228.87 |
-14.59 |
38.26 |
09:45 |
228.87 |
16.24 |
83.76 |
09:44 |
228.87 |
44.01 |
119.61 |
09:43 |
161.19 |
23.92 |
103.37 |
09:42 |
161.19 |
18.41 |
92.66 |
09:41 |
131.00 |
22.04 |
77.79 |
09:40 |
196.54 |
26.43 |
105.05 |
09:39 |
223.63 |
77.01 |
110.56 |
09:38 |
223.63 |
87.94 |
105.30 |
09:37 |
163.75 |
146.61 |
65.01 |
09:36 |
51.45 |
129.45 |
34.37 |
09:35 |
51.45 |
160.80 |
38.98 |
09:34 |
128.89 |
152.11 |
42.62 |
09:33 |
107.21 |
124.93 |
20.78 |
09:32 |
139.78 |
71.51 |
2.56 |
09:31 |
51.21 |
4.91 |
45.79 |
09:30 |
0.00 |
26.68 |
10.20 |
|
大单资金:-3104.20万元 |
成交额占比:-7.41% |
中单资金:-2281.26万元 |
成交额占比:-5.45% |
小单资金:1422.55万元 |
成交额占比:3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
24.18 |
-7.82% |
-3962.91 |
-6420.64 |
-3104.20 |
-7.41% |
-2281.26 |
-5.45% |
1422.55 |
3.40% |
20250908 |
26.23 |
-3.28% |
-3847.52 |
-7569.56 |
-2084.58 |
-5.79% |
-1514.75 |
-4.20% |
-248.19 |
-0.69% |
20250905 |
27.12 |
-4.88% |
-6494.82 |
-10610.56 |
-4952.10 |
-7.75% |
-2114.19 |
-3.31% |
571.47 |
0.89% |
20250904 |
28.51 |
3.60% |
2503.02 |
727.56 |
3453.84 |
4.18% |
464.74 |
0.56% |
-1415.56 |
-1.71% |
20250903 |
27.52 |
2.50% |
2374.20 |
-3161.48 |
266.40 |
0.44% |
2721.82 |
4.46% |
-614.02 |
-1.01% |
20250902 |
26.85 |
-5.79% |
-3169.38 |
-6185.39 |
-4253.12 |
-7.73% |
-1004.78 |
-1.83% |
2088.52 |
3.80% |
20250901 |
28.50 |
-7.71% |
-14908.07 |
3543.98 |
-5125.58 |
-7.46% |
-6200.93 |
-9.02% |
-3581.56 |
-5.21% |
20250829 |
30.88 |
10.40% |
6460.89 |
12799.40 |
6386.02 |
7.49% |
-161.84 |
-0.19% |
236.71 |
0.28% |
20250828 |
27.97 |
-5.41% |
-1045.64 |
11283.30 |
-435.20 |
-0.59% |
-849.00 |
-1.15% |
238.56 |
0.32% |
20250827 |
29.57 |
-5.53% |
-6409.24 |
13298.09 |
-2757.51 |
-3.41% |
-2129.52 |
-2.63% |
-1522.21 |
-1.88% |
20250826 |
31.30 |
8.87% |
2692.55 |
20791.74 |
5476.25 |
5.50% |
-2635.01 |
-2.65% |
-148.69 |
-0.15% |
20250825 |
28.75 |
10.70% |
2015.53 |
24212.92 |
4129.84 |
5.77% |
-359.03 |
-0.50% |
-1755.28 |
-2.45% |
20250822 |
25.97 |
7.67% |
4165.75 |
17599.37 |
4869.92 |
7.36% |
-339.49 |
-0.51% |
-364.68 |
-0.55% |
20250821 |
24.12 |
-2.78% |
-381.44 |
12828.49 |
1579.59 |
2.77% |
-1839.39 |
-3.22% |
-121.64 |
-0.21% |
20250820 |
24.81 |
7.45% |
4431.54 |
16698.38 |
4736.14 |
5.47% |
-774.92 |
-0.90% |
470.32 |
0.54% |
20250819 |
23.09 |
20.01% |
9024.75 |
11517.66 |
8897.43 |
13.80% |
749.86 |
1.16% |
-622.54 |
-0.97% |
20250818 |
19.24 |
-4.04% |
-7397.57 |
2444.86 |
-2483.71 |
-7.74% |
-1347.96 |
-4.20% |
-3565.90 |
-11.11% |
20250815 |
20.05 |
4.97% |
-604.17 |
5194.44 |
99.04 |
0.21% |
818.50 |
1.70% |
-1521.71 |
-3.15% |
20250814 |
19.10 |
10.85% |
11696.37 |
4716.89 |
5449.48 |
9.27% |
4141.42 |
7.04% |
2105.47 |
3.58% |
20250813 |
17.23 |
-1.03% |
-1382.45 |
-78.29 |
-444.58 |
-4.05% |
-482.58 |
-4.40% |
-455.29 |
-4.15% |
20250812 |
17.41 |
-0.97% |
-1001.73 |
-1394.82 |
-175.37 |
-1.34% |
-973.34 |
-7.45% |
146.98 |
1.12% |
20250811 |
17.58 |
1.68% |
2000.59 |
-4103.71 |
265.87 |
1.56% |
-109.73 |
-0.64% |
1844.45 |
10.82% |
20250808 |
17.29 |
0.82% |
-550.64 |
-3242.62 |
-378.51 |
-1.85% |
-390.92 |
-1.91% |
218.79 |
1.07% |
20250807 |
17.15 |
1.84% |
116.25 |
-2825.76 |
654.30 |
2.66% |
386.66 |
1.57% |
-924.71 |
-3.75% |
20250806 |
16.84 |
-2.83% |
-4892.45 |
-2948.85 |
-1761.11 |
-7.44% |
-2962.53 |
-12.52% |
-168.81 |
-0.71% |
20250805 |
17.33 |
-4.15% |
-3977.55 |
-1670.72 |
-2884.26 |
-7.29% |
296.17 |
0.75% |
-1389.46 |
-3.51% |
20250804 |
18.08 |
4.93% |
2018.51 |
1582.69 |
1126.96 |
4.63% |
407.09 |
1.67% |
484.46 |
1.99% |
20250801 |
17.23 |
1.59% |
188.78 |
-281.49 |
38.35 |
0.20% |
-256.55 |
-1.37% |
406.98 |
2.17% |
20250731 |
16.96 |
1.68% |
879.59 |
-1172.96 |
531.21 |
2.34% |
468.23 |
2.07% |
-119.85 |
-0.53% |
20250730 |
16.68 |
-0.89% |
-1381.89 |
-2199.10 |
-482.98 |
-4.08% |
-790.93 |
-6.69% |
-107.98 |
-0.91% |
300642透景生命 大单资金流向:成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向:成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢?什么是透景生命[300642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对透景生命[300642]资金流向的计算方法不同,所以数据会有不一致的情况。
|