| 300642透景生命 今日实时资金流向 |
| 15:00 |
-201.59 |
113.77 |
0.00 |
| 14:59 |
-148.17 |
90.00 |
0.00 |
| 14:58 |
-148.17 |
90.00 |
0.00 |
| 14:57 |
-148.17 |
90.00 |
0.00 |
| 14:56 |
-148.17 |
91.23 |
0.00 |
| 14:55 |
-119.62 |
93.06 |
0.00 |
| 14:54 |
-119.62 |
100.78 |
0.00 |
| 14:53 |
-119.62 |
102.80 |
0.00 |
| 14:52 |
-119.62 |
96.95 |
0.00 |
| 14:51 |
-119.62 |
87.42 |
0.00 |
| 14:50 |
-119.62 |
100.30 |
0.00 |
| 14:49 |
-119.62 |
76.07 |
0.00 |
| 14:48 |
-119.62 |
53.63 |
0.00 |
| 14:47 |
-119.62 |
53.63 |
0.00 |
| 14:46 |
-119.62 |
61.43 |
0.00 |
| 14:45 |
-119.62 |
74.56 |
0.00 |
| 14:44 |
-119.62 |
90.61 |
0.00 |
| 14:43 |
-97.90 |
94.28 |
0.00 |
| 14:42 |
-97.90 |
87.86 |
0.00 |
| 14:41 |
-143.71 |
87.86 |
0.00 |
| 14:40 |
-143.71 |
131.37 |
0.00 |
| 14:39 |
-46.61 |
131.37 |
0.00 |
| 14:38 |
-46.61 |
126.92 |
0.00 |
| 14:37 |
-46.61 |
132.28 |
0.00 |
| 14:36 |
-16.00 |
124.48 |
0.00 |
| 14:35 |
-16.00 |
118.96 |
0.00 |
| 14:34 |
-16.00 |
126.63 |
0.00 |
| 14:33 |
-85.17 |
133.38 |
0.00 |
| 14:32 |
-52.09 |
140.76 |
0.00 |
| 14:31 |
-20.97 |
130.49 |
0.00 |
| 14:30 |
-20.97 |
130.49 |
0.00 |
| 14:29 |
18.97 |
130.49 |
0.00 |
| 14:28 |
18.97 |
130.49 |
0.00 |
| 14:27 |
18.97 |
121.87 |
0.00 |
| 14:26 |
18.97 |
121.87 |
0.00 |
| 14:25 |
18.97 |
128.33 |
0.00 |
| 14:24 |
18.97 |
135.41 |
0.00 |
| 14:23 |
18.97 |
135.41 |
0.00 |
| 14:22 |
-11.77 |
135.41 |
0.00 |
| 14:21 |
-11.77 |
129.58 |
0.00 |
| 14:20 |
-11.77 |
129.58 |
0.00 |
| 14:19 |
-11.77 |
156.84 |
0.00 |
| 14:18 |
-11.77 |
169.90 |
0.00 |
| 14:17 |
-11.77 |
164.36 |
0.00 |
| 14:16 |
-11.77 |
185.11 |
0.00 |
| 14:15 |
-11.77 |
203.14 |
0.00 |
| 14:14 |
-11.77 |
209.46 |
0.00 |
| 14:13 |
-11.77 |
209.46 |
0.00 |
| 14:12 |
-11.77 |
206.53 |
0.00 |
| 14:11 |
-11.77 |
206.53 |
0.00 |
| 14:10 |
-11.77 |
214.25 |
0.00 |
| 14:09 |
-11.77 |
214.25 |
0.00 |
| 14:08 |
-11.77 |
214.25 |
0.00 |
| 14:07 |
-11.77 |
214.25 |
0.00 |
| 14:06 |
-11.77 |
214.25 |
0.00 |
| 14:05 |
-11.77 |
214.25 |
0.00 |
| 14:04 |
10.41 |
290.69 |
0.00 |
| 14:03 |
10.41 |
290.69 |
0.00 |
| 14:02 |
10.41 |
282.92 |
0.00 |
| 14:01 |
10.41 |
276.70 |
0.00 |
| 14:00 |
10.41 |
276.70 |
0.00 |
| 13:59 |
10.41 |
276.70 |
0.00 |
| 13:58 |
10.41 |
289.30 |
0.00 |
| 13:57 |
10.41 |
264.84 |
0.00 |
| 13:56 |
10.41 |
263.75 |
0.00 |
| 13:55 |
10.41 |
261.57 |
0.00 |
| 13:54 |
10.41 |
261.57 |
0.00 |
| 13:53 |
10.41 |
268.40 |
0.00 |
| 13:52 |
10.41 |
260.61 |
0.00 |
| 13:51 |
10.41 |
260.61 |
0.00 |
| 13:50 |
-52.21 |
226.04 |
0.00 |
| 13:49 |
-52.21 |
239.06 |
0.00 |
| 13:48 |
-52.21 |
232.08 |
0.00 |
| 13:47 |
-52.21 |
190.08 |
0.00 |
| 13:46 |
-52.21 |
190.08 |
0.00 |
| 13:45 |
-52.21 |
190.08 |
0.00 |
| 13:44 |
-52.21 |
240.77 |
0.00 |
| 13:43 |
-52.21 |
240.77 |
0.00 |
| 13:42 |
-52.21 |
247.89 |
0.00 |
| 13:41 |
-78.50 |
247.88 |
0.00 |
| 13:40 |
-78.50 |
216.98 |
0.00 |
| 13:39 |
-78.50 |
225.95 |
0.00 |
| 13:38 |
-78.50 |
248.56 |
0.00 |
| 13:37 |
-47.50 |
259.72 |
0.00 |
| 13:36 |
-47.50 |
290.29 |
0.00 |
| 13:35 |
-47.50 |
290.29 |
0.00 |
| 13:34 |
-47.50 |
290.29 |
0.00 |
| 13:33 |
-47.50 |
312.86 |
0.00 |
| 13:32 |
-47.50 |
296.35 |
0.00 |
| 13:31 |
-47.50 |
278.95 |
0.00 |
| 13:30 |
-47.50 |
279.10 |
0.00 |
| 13:29 |
-47.50 |
269.48 |
0.00 |
| 13:28 |
-47.50 |
269.48 |
0.00 |
| 13:27 |
-47.50 |
269.48 |
0.00 |
| 13:26 |
-47.50 |
274.77 |
0.00 |
| 13:25 |
-47.50 |
274.77 |
0.00 |
| 13:24 |
-47.50 |
294.05 |
0.00 |
| 13:23 |
-47.50 |
295.14 |
0.00 |
| 13:22 |
-47.50 |
309.13 |
0.00 |
| 13:21 |
-71.51 |
315.36 |
0.00 |
| 13:20 |
-71.51 |
321.28 |
0.00 |
| 13:19 |
-71.51 |
335.32 |
0.00 |
| 13:18 |
-71.51 |
349.37 |
0.00 |
| 13:17 |
-71.51 |
354.68 |
0.00 |
| 13:16 |
-71.51 |
362.49 |
0.00 |
| 13:15 |
-71.51 |
351.39 |
0.00 |
| 13:14 |
-71.51 |
358.58 |
0.00 |
| 13:13 |
-71.51 |
358.58 |
0.00 |
| 13:12 |
-71.51 |
358.58 |
0.00 |
| 13:11 |
-71.51 |
365.17 |
0.00 |
| 13:10 |
-71.51 |
370.18 |
0.00 |
| 13:09 |
-14.52 |
391.67 |
0.00 |
| 13:08 |
-14.52 |
391.67 |
0.00 |
| 13:07 |
-14.52 |
407.82 |
0.00 |
| 13:06 |
-14.52 |
424.29 |
0.00 |
| 13:05 |
-14.52 |
439.99 |
0.00 |
| 13:04 |
-14.52 |
439.99 |
0.00 |
| 13:03 |
-14.52 |
456.96 |
0.00 |
| 13:02 |
-14.52 |
442.64 |
0.00 |
| 13:01 |
-14.52 |
402.19 |
0.00 |
| 11:30 |
-14.52 |
392.90 |
0.00 |
| 11:29 |
-14.52 |
392.90 |
0.00 |
| 11:28 |
-14.52 |
392.90 |
0.00 |
| 11:27 |
-14.52 |
373.31 |
0.00 |
| 11:26 |
-14.52 |
367.98 |
0.00 |
| 11:25 |
-14.52 |
375.49 |
0.00 |
| 11:24 |
29.58 |
375.49 |
0.00 |
| 11:23 |
29.58 |
375.49 |
0.00 |
| 11:22 |
29.58 |
375.49 |
0.00 |
| 11:21 |
29.58 |
375.49 |
0.00 |
| 11:20 |
29.58 |
383.31 |
0.00 |
| 11:19 |
61.04 |
390.99 |
0.00 |
| 11:18 |
61.04 |
390.99 |
0.00 |
| 11:17 |
61.04 |
408.39 |
0.00 |
| 11:16 |
61.04 |
408.39 |
0.00 |
| 11:15 |
61.04 |
408.39 |
0.00 |
| 11:14 |
61.04 |
408.39 |
0.00 |
| 11:13 |
61.04 |
413.74 |
0.00 |
| 11:12 |
85.01 |
413.74 |
0.00 |
| 11:11 |
85.01 |
413.74 |
0.00 |
| 11:10 |
85.01 |
392.30 |
0.00 |
| 11:09 |
85.01 |
410.08 |
0.00 |
| 11:08 |
85.01 |
415.74 |
0.00 |
| 11:07 |
85.01 |
415.74 |
0.00 |
| 11:06 |
85.01 |
430.38 |
0.00 |
| 11:05 |
85.01 |
417.79 |
0.00 |
| 11:04 |
85.01 |
417.79 |
0.00 |
| 11:03 |
85.01 |
411.97 |
0.00 |
| 11:02 |
85.01 |
405.36 |
0.00 |
| 11:01 |
85.01 |
385.42 |
0.00 |
| 11:00 |
85.01 |
385.42 |
0.00 |
| 10:59 |
85.01 |
385.42 |
0.00 |
| 10:58 |
85.01 |
385.42 |
0.00 |
| 10:57 |
85.01 |
385.42 |
0.00 |
| 10:56 |
85.01 |
379.29 |
0.00 |
| 10:55 |
85.01 |
379.29 |
0.00 |
| 10:54 |
85.01 |
371.45 |
0.00 |
| 10:53 |
85.01 |
376.47 |
0.00 |
| 10:52 |
106.18 |
371.44 |
0.00 |
| 10:51 |
106.18 |
361.69 |
0.00 |
| 10:50 |
106.18 |
333.44 |
0.00 |
| 10:49 |
106.18 |
308.98 |
0.00 |
| 10:48 |
169.45 |
280.91 |
0.00 |
| 10:47 |
169.45 |
274.48 |
0.00 |
| 10:46 |
169.45 |
287.80 |
0.00 |
| 10:45 |
169.45 |
287.80 |
0.00 |
| 10:44 |
169.45 |
287.80 |
0.00 |
| 10:43 |
169.45 |
299.88 |
0.00 |
| 10:42 |
169.45 |
227.05 |
0.00 |
| 10:41 |
169.45 |
227.05 |
0.00 |
| 10:40 |
169.45 |
161.30 |
0.00 |
| 10:39 |
169.45 |
149.37 |
0.00 |
| 10:38 |
169.45 |
152.66 |
0.00 |
| 10:37 |
169.45 |
162.73 |
0.00 |
| 10:36 |
169.45 |
143.70 |
0.00 |
| 10:35 |
169.45 |
148.87 |
0.00 |
| 10:34 |
169.45 |
156.38 |
0.00 |
| 10:33 |
169.45 |
161.39 |
0.00 |
| 10:32 |
191.90 |
192.76 |
0.00 |
| 10:31 |
191.90 |
227.48 |
0.00 |
| 10:30 |
191.90 |
236.12 |
0.00 |
| 10:29 |
191.90 |
227.78 |
0.00 |
| 10:28 |
191.90 |
234.24 |
0.00 |
| 10:27 |
165.98 |
234.23 |
0.00 |
| 10:26 |
165.98 |
217.19 |
0.00 |
| 10:25 |
165.98 |
214.83 |
0.00 |
| 10:24 |
26.03 |
205.29 |
0.00 |
| 10:23 |
26.03 |
198.05 |
0.00 |
| 10:22 |
26.03 |
198.05 |
0.00 |
| 10:21 |
26.03 |
198.05 |
0.00 |
| 10:20 |
29.62 |
198.05 |
0.00 |
| 10:19 |
29.62 |
190.66 |
0.00 |
| 10:18 |
29.62 |
184.36 |
0.00 |
| 10:17 |
29.62 |
182.60 |
0.00 |
| 10:16 |
29.62 |
159.94 |
0.00 |
| 10:15 |
29.62 |
172.79 |
0.00 |
| 10:14 |
-21.40 |
159.64 |
0.00 |
| 10:13 |
5.76 |
159.64 |
0.00 |
| 10:12 |
5.76 |
232.49 |
0.00 |
| 10:11 |
29.63 |
240.51 |
0.00 |
| 10:10 |
29.63 |
247.76 |
0.00 |
| 10:09 |
29.63 |
280.62 |
0.00 |
| 10:08 |
29.63 |
274.30 |
0.00 |
| 10:07 |
-19.19 |
268.16 |
0.00 |
| 10:06 |
40.96 |
272.56 |
0.00 |
| 10:05 |
87.04 |
286.90 |
0.00 |
| 10:04 |
198.61 |
307.54 |
0.00 |
| 10:03 |
198.61 |
278.80 |
0.00 |
| 10:02 |
255.06 |
223.22 |
0.00 |
| 10:01 |
315.48 |
234.68 |
0.00 |
| 10:00 |
412.91 |
215.71 |
0.00 |
| 09:59 |
412.91 |
211.57 |
0.00 |
| 09:58 |
469.90 |
164.55 |
0.00 |
| 09:57 |
469.90 |
132.15 |
0.00 |
| 09:56 |
443.87 |
151.71 |
0.00 |
| 09:55 |
289.46 |
14.79 |
0.00 |
| 09:54 |
268.13 |
-57.96 |
0.00 |
| 09:53 |
242.29 |
-73.12 |
0.00 |
| 09:52 |
242.29 |
-73.12 |
0.00 |
| 09:51 |
242.29 |
-49.95 |
0.00 |
| 09:50 |
222.16 |
-51.06 |
0.00 |
| 09:49 |
222.16 |
-52.93 |
0.00 |
| 09:48 |
222.16 |
-30.49 |
0.00 |
| 09:47 |
222.16 |
-48.91 |
0.00 |
| 09:46 |
222.16 |
-29.28 |
0.00 |
| 09:45 |
222.16 |
7.00 |
0.00 |
| 09:44 |
222.16 |
-1.41 |
0.00 |
| 09:43 |
210.62 |
-35.10 |
0.00 |
| 09:42 |
245.82 |
-36.19 |
0.00 |
| 09:41 |
245.82 |
-12.49 |
0.00 |
| 09:40 |
182.04 |
-5.97 |
0.00 |
| 09:39 |
143.72 |
-46.73 |
0.00 |
| 09:38 |
122.05 |
-36.95 |
0.00 |
| 09:37 |
122.05 |
-24.85 |
0.00 |
| 09:36 |
122.05 |
-17.17 |
0.00 |
| 09:35 |
73.70 |
49.70 |
0.00 |
| 09:34 |
111.69 |
84.65 |
0.00 |
| 09:33 |
55.10 |
79.40 |
0.00 |
| 09:32 |
55.10 |
95.04 |
0.00 |
| 09:31 |
20.11 |
44.18 |
0.00 |
| 09:30 |
0.00 |
17.10 |
0.00 |
|
| 大单资金：-201.59万元 |
成交额占比：-1.20% |
| 中单资金：113.77万元 |
成交额占比：0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241112 |
15.44 |
2.32% |
0.54 |
-218.87 |
-201.59 |
-1.20% |
113.77 |
0.68% |
88.36 |
0.53% |
| 20241111 |
15.09 |
0.94% |
-708.28 |
88.15 |
-176.02 |
-2.08% |
-63.54 |
-0.75% |
-468.72 |
-5.55% |
| 20241108 |
14.95 |
0.47% |
28.88 |
192.29 |
-121.48 |
-1.39% |
-97.86 |
-1.12% |
248.22 |
2.85% |
| 20241107 |
14.88 |
2.62% |
2211.37 |
157.78 |
421.01 |
4.81% |
576.61 |
6.59% |
1213.75 |
13.88% |
| 20241106 |
14.50 |
-0.41% |
-641.51 |
-456.49 |
-140.79 |
-2.00% |
-503.51 |
-7.15% |
2.79 |
0.04% |
| 20241105 |
14.56 |
1.96% |
-119.45 |
-602.12 |
105.43 |
1.52% |
26.19 |
0.38% |
-251.07 |
-3.62% |
| 20241104 |
14.28 |
2.96% |
1092.32 |
-612.54 |
-71.88 |
-1.36% |
607.23 |
11.51% |
556.97 |
10.56% |
| 20241101 |
13.87 |
-3.68% |
-653.09 |
-527.22 |
-155.99 |
-2.57% |
-388.31 |
-6.39% |
-108.79 |
-1.79% |
| 20241031 |
14.40 |
0.07% |
-373.03 |
-392.42 |
-193.26 |
-3.27% |
30.78 |
0.52% |
-210.55 |
-3.56% |
| 20241030 |
14.39 |
-2.97% |
-684.72 |
-59.60 |
-286.42 |
-3.99% |
-369.43 |
-5.14% |
-28.87 |
-0.40% |
| 20241029 |
14.83 |
-2.75% |
-1232.13 |
-445.82 |
95.01 |
1.00% |
-674.91 |
-7.12% |
-652.23 |
-6.88% |
| 20241028 |
15.25 |
1.67% |
-919.21 |
-651.56 |
13.44 |
0.16% |
-56.48 |
-0.68% |
-876.17 |
-10.62% |
| 20241025 |
15.00 |
0.81% |
-378.47 |
-584.54 |
-21.19 |
-0.25% |
-338.55 |
-4.00% |
-18.73 |
-0.22% |
| 20241024 |
14.88 |
0.13% |
201.18 |
-71.20 |
139.56 |
1.98% |
208.08 |
2.95% |
-146.46 |
-2.08% |
| 20241023 |
14.86 |
-2.56% |
-2068.59 |
-227.65 |
-672.64 |
-7.13% |
-994.86 |
-10.54% |
-401.09 |
-4.25% |
| 20241022 |
15.25 |
2.69% |
-948.40 |
427.53 |
-110.73 |
-1.12% |
64.56 |
0.65% |
-902.23 |
-9.15% |
| 20241021 |
14.85 |
1.43% |
-155.25 |
553.47 |
80.46 |
1.06% |
-257.70 |
-3.40% |
21.99 |
0.29% |
| 20241018 |
14.64 |
1.81% |
337.71 |
1110.43 |
492.15 |
6.32% |
9.60 |
0.12% |
-164.04 |
-2.11% |
| 20241017 |
14.38 |
-0.76% |
-155.02 |
503.86 |
-16.89 |
-0.41% |
-10.50 |
-0.25% |
-127.63 |
-3.08% |
| 20241016 |
14.49 |
-0.07% |
-299.63 |
1092.04 |
-17.46 |
-0.35% |
-19.32 |
-0.38% |
-262.85 |
-5.23% |
| 20241015 |
14.50 |
-1.23% |
-160.12 |
924.64 |
15.21 |
0.27% |
-24.71 |
-0.43% |
-150.62 |
-2.65% |
| 20241014 |
14.68 |
3.75% |
690.10 |
-702.52 |
637.42 |
9.02% |
16.14 |
0.23% |
36.54 |
0.52% |
| 20241011 |
14.15 |
-4.97% |
-1571.36 |
-2438.03 |
-114.42 |
-1.46% |
-602.92 |
-7.70% |
-854.02 |
-10.91% |
| 20241010 |
14.89 |
4.49% |
483.93 |
-2040.03 |
571.29 |
4.21% |
-325.91 |
-2.40% |
238.55 |
1.76% |
| 20241009 |
14.25 |
-12.74% |
-2190.83 |
-2605.54 |
-184.86 |
-1.14% |
-1639.15 |
-10.09% |
-366.82 |
-2.26% |
| 20241008 |
16.33 |
9.89% |
-2023.15 |
-2332.57 |
-1611.95 |
-5.86% |
-189.30 |
-0.69% |
-221.90 |
-0.81% |
| 20240930 |
14.86 |
9.99% |
-76.17 |
-590.45 |
-1098.09 |
-4.81% |
-663.01 |
-2.90% |
1684.93 |
7.38% |
| 20240927 |
13.51 |
6.46% |
1254.18 |
333.59 |
283.58 |
2.60% |
157.41 |
1.44% |
813.19 |
7.45% |
| 20240926 |
12.69 |
2.67% |
52.11 |
-18.57 |
5.78 |
0.10% |
295.97 |
5.25% |
-249.64 |
-4.43% |
| 20240925 |
12.36 |
2.66% |
-27.20 |
38.59 |
88.11 |
1.32% |
-93.36 |
-1.40% |
-21.95 |
-0.33% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
