| 300642透景生命 今日实时资金流向 |
| 11:30 |
-0.40 |
2.48 |
86.09 |
| 11:29 |
-0.40 |
8.18 |
92.08 |
| 11:28 |
-0.40 |
8.18 |
96.64 |
| 11:27 |
-0.40 |
8.18 |
102.34 |
| 11:26 |
-0.40 |
8.18 |
105.33 |
| 11:25 |
-0.40 |
2.90 |
103.90 |
| 11:24 |
-0.40 |
22.58 |
105.61 |
| 11:23 |
-0.40 |
11.46 |
106.47 |
| 11:22 |
-0.40 |
11.46 |
108.32 |
| 11:21 |
-0.40 |
11.46 |
110.45 |
| 11:20 |
-0.40 |
11.46 |
110.88 |
| 11:19 |
-0.40 |
11.46 |
109.45 |
| 11:18 |
-0.40 |
11.46 |
109.03 |
| 11:17 |
-0.40 |
4.34 |
104.61 |
| 11:16 |
-0.40 |
4.34 |
100.63 |
| 11:15 |
-0.40 |
11.45 |
101.91 |
| 11:14 |
-0.40 |
11.45 |
101.05 |
| 11:13 |
-0.40 |
11.45 |
116.43 |
| 11:12 |
-0.40 |
11.45 |
117.14 |
| 11:11 |
-0.40 |
11.45 |
121.83 |
| 11:10 |
-0.40 |
11.45 |
123.83 |
| 11:09 |
-0.40 |
11.45 |
136.08 |
| 11:08 |
-0.40 |
11.45 |
136.08 |
| 11:07 |
-0.40 |
3.46 |
135.94 |
| 11:06 |
-0.40 |
3.46 |
137.65 |
| 11:05 |
-0.40 |
3.46 |
135.23 |
| 11:04 |
-0.40 |
3.46 |
135.94 |
| 11:03 |
-0.40 |
3.46 |
139.21 |
| 11:02 |
-0.40 |
3.46 |
141.21 |
| 11:01 |
-0.40 |
3.46 |
137.79 |
| 11:00 |
-0.40 |
3.46 |
136.08 |
| 10:59 |
-0.40 |
3.46 |
135.36 |
| 10:58 |
-0.40 |
3.46 |
136.08 |
| 10:57 |
-0.40 |
3.46 |
129.66 |
| 10:56 |
-0.40 |
17.71 |
134.79 |
| 10:55 |
-0.40 |
11.30 |
133.36 |
| 10:54 |
-0.40 |
18.00 |
132.51 |
| 10:53 |
-0.40 |
6.87 |
144.34 |
| 10:52 |
-0.40 |
6.87 |
145.90 |
| 10:51 |
-0.40 |
6.87 |
143.62 |
| 10:50 |
-0.40 |
6.87 |
141.62 |
| 10:49 |
-0.40 |
6.87 |
143.61 |
| 10:48 |
-0.40 |
6.87 |
145.89 |
| 10:47 |
-0.40 |
6.87 |
149.02 |
| 10:46 |
-0.40 |
6.87 |
149.31 |
| 10:45 |
-0.40 |
17.99 |
158.00 |
| 10:44 |
-0.40 |
23.26 |
157.14 |
| 10:43 |
-0.40 |
23.26 |
160.00 |
| 10:42 |
20.72 |
23.26 |
165.13 |
| 10:41 |
20.72 |
28.40 |
166.56 |
| 10:40 |
20.72 |
28.40 |
171.99 |
| 10:39 |
20.72 |
28.40 |
169.27 |
| 10:38 |
20.72 |
28.40 |
160.41 |
| 10:37 |
20.72 |
28.40 |
165.55 |
| 10:36 |
20.72 |
28.40 |
175.40 |
| 10:35 |
20.72 |
28.40 |
169.97 |
| 10:34 |
20.72 |
28.40 |
173.83 |
| 10:33 |
20.72 |
28.40 |
173.68 |
| 10:32 |
20.72 |
28.40 |
169.69 |
| 10:31 |
20.72 |
28.40 |
169.97 |
| 10:30 |
20.72 |
28.40 |
171.54 |
| 10:29 |
20.72 |
28.40 |
174.82 |
| 10:28 |
20.72 |
28.40 |
186.38 |
| 10:27 |
20.72 |
28.40 |
187.38 |
| 10:26 |
20.72 |
28.40 |
185.09 |
| 10:25 |
20.72 |
28.40 |
184.38 |
| 10:24 |
20.72 |
28.40 |
184.37 |
| 10:23 |
20.72 |
28.40 |
183.94 |
| 10:22 |
20.72 |
28.40 |
183.79 |
| 10:21 |
20.72 |
28.40 |
182.79 |
| 10:20 |
20.72 |
23.40 |
183.08 |
| 10:19 |
20.72 |
23.40 |
183.36 |
| 10:18 |
20.72 |
23.40 |
182.36 |
| 10:17 |
20.72 |
23.40 |
176.95 |
| 10:16 |
20.72 |
23.40 |
180.65 |
| 10:15 |
20.72 |
23.40 |
178.79 |
| 10:14 |
20.72 |
23.40 |
177.08 |
| 10:13 |
20.72 |
23.40 |
186.06 |
| 10:12 |
20.72 |
23.40 |
187.63 |
| 10:11 |
20.72 |
23.40 |
187.49 |
| 10:10 |
20.72 |
23.40 |
192.91 |
| 10:09 |
20.72 |
23.40 |
196.76 |
| 10:08 |
20.72 |
23.40 |
193.91 |
| 10:07 |
20.72 |
23.40 |
193.33 |
| 10:06 |
20.72 |
23.40 |
203.04 |
| 10:05 |
20.72 |
54.16 |
223.77 |
| 10:04 |
20.72 |
54.16 |
227.34 |
| 10:03 |
20.72 |
54.16 |
234.07 |
| 10:02 |
20.72 |
54.16 |
238.79 |
| 10:01 |
20.72 |
63.75 |
242.37 |
| 10:00 |
20.72 |
63.75 |
246.09 |
| 09:59 |
20.72 |
78.07 |
246.37 |
| 09:58 |
20.72 |
93.82 |
254.10 |
| 09:57 |
59.36 |
125.44 |
268.99 |
| 09:56 |
59.36 |
119.71 |
277.58 |
| 09:55 |
59.36 |
116.55 |
287.89 |
| 09:54 |
23.99 |
64.85 |
231.02 |
| 09:53 |
23.99 |
61.98 |
233.45 |
| 09:52 |
23.99 |
61.98 |
220.12 |
| 09:51 |
23.99 |
61.98 |
220.69 |
| 09:50 |
23.99 |
61.98 |
208.81 |
| 09:49 |
0.00 |
78.98 |
191.92 |
| 09:48 |
0.00 |
61.42 |
153.25 |
| 09:47 |
0.00 |
61.42 |
140.41 |
| 09:46 |
0.00 |
61.42 |
136.70 |
| 09:45 |
0.00 |
61.42 |
142.69 |
| 09:44 |
0.00 |
61.42 |
148.40 |
| 09:43 |
0.00 |
70.98 |
150.68 |
| 09:42 |
0.00 |
70.98 |
149.10 |
| 09:41 |
0.00 |
63.85 |
126.29 |
| 09:40 |
0.00 |
57.87 |
112.60 |
| 09:39 |
0.00 |
57.87 |
113.60 |
| 09:38 |
0.00 |
45.91 |
98.93 |
| 09:37 |
0.00 |
45.91 |
95.51 |
| 09:36 |
0.00 |
15.19 |
65.92 |
| 09:35 |
0.00 |
12.77 |
42.88 |
| 09:34 |
0.00 |
8.92 |
35.77 |
| 09:33 |
0.00 |
-0.73 |
18.31 |
| 09:32 |
0.00 |
-0.73 |
7.95 |
| 09:31 |
0.00 |
0.00 |
15.15 |
| 09:30 |
0.00 |
0.00 |
-3.97 |
|
| 大单资金：-0.40万元 |
成交额占比：-0.02% |
| 中单资金：2.48万元 |
成交额占比：0.12% |
| 小单资金：86.09万元 |
成交额占比：4.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
14.24 |
0.56% |
141.42 |
336.77 |
0.00 |
0.00% |
45.91 |
12.39% |
95.51 |
25.77% |
| 20250613 |
14.16 |
-1.80% |
-605.39 |
194.78 |
47.18 |
1.32% |
-72.02 |
-2.02% |
-580.55 |
-16.30% |
| 20250612 |
14.42 |
0.49% |
259.36 |
296.43 |
119.90 |
4.64% |
33.96 |
1.31% |
105.50 |
4.08% |
| 20250611 |
14.35 |
0.49% |
-39.37 |
0.32 |
140.15 |
4.36% |
-92.46 |
-2.88% |
-87.06 |
-2.71% |
| 20250610 |
14.28 |
-1.11% |
15.24 |
-34.82 |
29.54 |
0.73% |
-45.56 |
-1.13% |
31.26 |
0.77% |
| 20250609 |
14.44 |
1.33% |
117.69 |
149.61 |
-141.99 |
-4.28% |
82.21 |
2.48% |
177.47 |
5.35% |
| 20250606 |
14.25 |
0.49% |
277.55 |
297.74 |
148.83 |
6.06% |
119.90 |
4.88% |
8.82 |
0.36% |
| 20250605 |
14.18 |
-0.42% |
-381.57 |
251.09 |
-176.21 |
-5.91% |
-181.46 |
-6.09% |
-23.90 |
-0.80% |
| 20250604 |
14.24 |
0.35% |
57.92 |
334.73 |
105.01 |
4.31% |
25.52 |
1.05% |
-72.61 |
-2.98% |
| 20250603 |
14.19 |
1.21% |
466.71 |
229.42 |
213.97 |
5.14% |
-62.59 |
-1.50% |
315.33 |
7.57% |
| 20250530 |
14.02 |
-1.20% |
91.54 |
-77.89 |
6.14 |
0.18% |
42.63 |
1.28% |
42.77 |
1.29% |
| 20250529 |
14.19 |
2.90% |
722.79 |
113.59 |
102.18 |
2.86% |
142.33 |
3.99% |
478.28 |
13.40% |
| 20250528 |
13.79 |
-1.64% |
-576.26 |
173.67 |
-92.57 |
-3.60% |
-225.47 |
-8.76% |
-258.22 |
-10.03% |
| 20250527 |
14.02 |
1.37% |
131.58 |
186.56 |
-0.30 |
-0.01% |
14.70 |
0.52% |
117.18 |
4.16% |
| 20250526 |
13.83 |
-0.29% |
-85.97 |
175.88 |
-93.34 |
-3.66% |
14.89 |
0.58% |
-7.52 |
-0.29% |
| 20250523 |
13.87 |
0.51% |
510.07 |
376.76 |
197.62 |
5.79% |
190.15 |
5.57% |
122.30 |
3.58% |
| 20250522 |
13.80 |
-1.64% |
-473.55 |
85.28 |
162.26 |
5.31% |
-61.72 |
-2.02% |
-574.09 |
-18.80% |
| 20250521 |
14.03 |
-0.64% |
-195.40 |
-14.96 |
-79.68 |
-3.15% |
84.22 |
3.33% |
-199.94 |
-7.90% |
| 20250520 |
14.12 |
1.58% |
-28.92 |
125.81 |
-10.98 |
-0.35% |
66.82 |
2.11% |
-84.76 |
-2.68% |
| 20250519 |
14.05 |
0.79% |
87.58 |
12.14 |
107.54 |
4.58% |
-65.35 |
-2.78% |
45.39 |
1.93% |
| 20250516 |
13.94 |
0.72% |
60.15 |
-93.21 |
-93.86 |
-4.64% |
97.36 |
4.81% |
56.65 |
2.80% |
| 20250515 |
13.84 |
0.07% |
188.69 |
-54.29 |
62.02 |
3.06% |
154.57 |
7.63% |
-27.90 |
-1.38% |
| 20250514 |
13.83 |
-0.72% |
-200.75 |
-263.51 |
61.09 |
2.43% |
-189.20 |
-7.51% |
-72.64 |
-2.88% |
| 20250513 |
13.93 |
0.14% |
-118.05 |
-369.43 |
-124.65 |
-4.63% |
9.47 |
0.35% |
-2.87 |
-0.11% |
| 20250512 |
13.91 |
0.72% |
-19.15 |
-155.07 |
2.19 |
0.09% |
-125.73 |
-5.05% |
104.39 |
4.20% |
| 20250509 |
13.81 |
-1.36% |
-293.71 |
-76.53 |
-54.94 |
-2.14% |
-67.58 |
-2.63% |
-171.19 |
-6.67% |
| 20250508 |
14.00 |
1.08% |
35.41 |
-21.59 |
-147.20 |
-4.92% |
69.19 |
2.31% |
113.42 |
3.79% |
| 20250507 |
13.85 |
0.58% |
-190.06 |
356.71 |
-44.83 |
-1.33% |
47.94 |
1.42% |
-193.17 |
-5.73% |
| 20250506 |
13.77 |
2.08% |
286.30 |
372.92 |
89.71 |
2.74% |
24.67 |
0.75% |
171.92 |
5.25% |
| 20250430 |
13.49 |
1.43% |
-73.87 |
332.46 |
80.73 |
2.92% |
-180.22 |
-6.52% |
25.62 |
0.93% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
