| 300642透景生命 今日实时资金流向 |
| 14:43 |
3.48 |
-40.74 |
8.44 |
| 14:42 |
3.48 |
-49.62 |
11.30 |
| 14:41 |
3.48 |
-55.49 |
8.99 |
| 14:40 |
3.48 |
-55.49 |
4.90 |
| 14:39 |
3.48 |
-55.49 |
8.16 |
| 14:38 |
3.48 |
-61.48 |
6.80 |
| 14:37 |
3.48 |
-61.48 |
10.20 |
| 14:36 |
3.48 |
-56.44 |
19.18 |
| 14:35 |
3.48 |
-56.44 |
24.90 |
| 14:34 |
3.48 |
-88.05 |
9.89 |
| 14:33 |
3.48 |
-88.05 |
10.71 |
| 14:32 |
3.48 |
-93.50 |
12.06 |
| 14:31 |
3.48 |
-88.05 |
15.87 |
| 14:30 |
3.48 |
-93.23 |
20.09 |
| 14:29 |
3.48 |
-93.23 |
19.82 |
| 14:28 |
3.48 |
-99.77 |
14.23 |
| 14:27 |
3.48 |
-99.77 |
13.41 |
| 14:26 |
3.48 |
-99.77 |
21.05 |
| 14:25 |
3.48 |
-99.77 |
26.38 |
| 14:24 |
3.48 |
-99.77 |
24.46 |
| 14:23 |
3.48 |
-99.77 |
26.24 |
| 14:22 |
3.48 |
-99.77 |
27.89 |
| 14:21 |
41.62 |
-99.77 |
33.78 |
| 14:20 |
41.62 |
-99.77 |
36.94 |
| 14:19 |
41.62 |
-99.77 |
36.53 |
| 14:18 |
41.62 |
-99.77 |
34.74 |
| 14:17 |
41.62 |
-99.77 |
39.41 |
| 14:16 |
41.62 |
-99.77 |
36.52 |
| 14:15 |
41.62 |
-82.86 |
37.62 |
| 14:14 |
21.13 |
-112.14 |
26.21 |
| 14:13 |
21.13 |
-112.14 |
22.77 |
| 14:12 |
21.13 |
-106.93 |
13.84 |
| 14:11 |
21.13 |
-106.93 |
9.45 |
| 14:10 |
21.13 |
-112.14 |
-1.24 |
| 14:09 |
21.13 |
-112.14 |
-1.92 |
| 14:08 |
21.13 |
-112.14 |
-5.07 |
| 14:07 |
21.13 |
-112.14 |
0.27 |
| 14:06 |
21.13 |
-112.14 |
7.80 |
| 14:05 |
21.13 |
-112.14 |
2.32 |
| 14:04 |
21.13 |
-112.14 |
6.01 |
| 14:03 |
21.13 |
-117.76 |
-7.96 |
| 14:02 |
21.13 |
-117.76 |
-8.10 |
| 14:01 |
21.13 |
-117.76 |
-9.61 |
| 14:00 |
21.13 |
-131.97 |
-17.81 |
| 13:59 |
21.13 |
-131.97 |
-18.49 |
| 13:58 |
21.13 |
-131.97 |
-23.82 |
| 13:57 |
41.92 |
-133.76 |
-7.25 |
| 13:56 |
41.92 |
-143.33 |
-19.40 |
| 13:55 |
41.92 |
-143.33 |
-18.86 |
| 13:54 |
41.92 |
-135.17 |
-23.90 |
| 13:53 |
41.92 |
-128.37 |
-34.11 |
| 13:52 |
41.92 |
-128.37 |
-35.54 |
| 13:51 |
41.92 |
-128.37 |
-38.12 |
| 13:50 |
41.92 |
-128.37 |
-40.02 |
| 13:49 |
41.92 |
-124.93 |
-40.42 |
| 13:48 |
41.92 |
-135.00 |
-38.90 |
| 13:47 |
41.92 |
-135.00 |
-45.53 |
| 13:46 |
41.92 |
-135.00 |
-44.04 |
| 13:45 |
41.92 |
-135.00 |
-45.80 |
| 13:44 |
41.92 |
-135.00 |
-56.06 |
| 13:43 |
41.92 |
-135.00 |
-64.16 |
| 13:42 |
41.92 |
-135.00 |
-60.79 |
| 13:41 |
41.92 |
-135.00 |
-66.32 |
| 13:40 |
41.92 |
-135.00 |
-68.21 |
| 13:39 |
41.92 |
-135.00 |
-67.53 |
| 13:38 |
41.92 |
-135.00 |
-67.53 |
| 13:37 |
41.92 |
-147.90 |
-78.02 |
| 13:36 |
41.92 |
-147.90 |
-79.23 |
| 13:35 |
41.92 |
-147.90 |
-81.62 |
| 13:34 |
41.92 |
-138.10 |
-61.36 |
| 13:33 |
41.92 |
-138.10 |
-56.66 |
| 13:32 |
41.92 |
-138.10 |
-55.99 |
| 13:31 |
41.92 |
-138.10 |
-68.35 |
| 13:30 |
9.63 |
-138.10 |
-68.75 |
| 13:29 |
9.63 |
-138.10 |
-68.62 |
| 13:28 |
9.63 |
-138.10 |
-56.70 |
| 13:27 |
9.63 |
-138.10 |
-60.32 |
| 13:26 |
9.63 |
-138.10 |
-62.47 |
| 13:25 |
9.63 |
-138.10 |
-58.72 |
| 13:24 |
9.63 |
-138.10 |
-49.47 |
| 13:23 |
9.63 |
-138.10 |
-54.30 |
| 13:22 |
9.63 |
-138.10 |
-53.36 |
| 13:21 |
9.63 |
-138.10 |
-68.60 |
| 13:20 |
9.63 |
-138.10 |
-72.47 |
| 13:19 |
9.63 |
-138.10 |
-73.94 |
| 13:18 |
9.63 |
-129.56 |
-66.06 |
| 13:17 |
9.63 |
-135.84 |
-60.05 |
| 13:16 |
9.63 |
-145.32 |
-64.32 |
| 13:15 |
9.63 |
-134.40 |
-67.25 |
| 13:14 |
9.63 |
-134.40 |
-68.98 |
| 13:13 |
9.63 |
-134.40 |
-64.18 |
| 13:12 |
9.63 |
-141.06 |
-64.84 |
| 13:11 |
9.63 |
-147.72 |
-63.38 |
| 13:10 |
30.74 |
-147.72 |
-64.44 |
| 13:09 |
30.74 |
-147.72 |
-65.37 |
| 13:08 |
30.74 |
-155.02 |
-78.78 |
| 13:07 |
30.74 |
-155.02 |
-77.85 |
| 13:06 |
30.74 |
-155.02 |
-66.15 |
| 13:05 |
30.74 |
-155.02 |
-56.84 |
| 13:04 |
30.74 |
-155.02 |
-63.24 |
| 13:03 |
30.74 |
-155.02 |
-69.11 |
| 13:02 |
30.74 |
-155.02 |
-65.78 |
| 13:01 |
30.74 |
-155.02 |
-65.78 |
| 11:30 |
30.74 |
-130.67 |
-51.64 |
| 11:29 |
30.74 |
-130.67 |
-44.44 |
| 11:28 |
30.74 |
-125.46 |
-39.11 |
| 11:27 |
30.74 |
-125.46 |
-38.71 |
| 11:26 |
30.74 |
-120.24 |
-37.50 |
| 11:25 |
30.74 |
-120.24 |
-36.70 |
| 11:24 |
30.74 |
-106.03 |
-34.15 |
| 11:23 |
30.74 |
-106.03 |
-26.09 |
| 11:22 |
30.74 |
-106.03 |
-22.99 |
| 11:21 |
30.74 |
-106.03 |
-1.02 |
| 11:20 |
30.74 |
-106.03 |
6.67 |
| 11:19 |
30.74 |
-106.03 |
12.88 |
| 11:18 |
30.74 |
-106.03 |
7.35 |
| 11:17 |
-19.00 |
-92.95 |
-2.64 |
| 11:16 |
5.95 |
-104.00 |
-25.15 |
| 11:15 |
5.95 |
-104.00 |
-25.02 |
| 11:14 |
5.95 |
-109.13 |
-47.57 |
| 11:13 |
5.95 |
-109.13 |
-49.19 |
| 11:12 |
5.95 |
-109.13 |
-49.73 |
| 11:11 |
5.95 |
-109.13 |
-48.11 |
| 11:10 |
5.95 |
-109.13 |
-47.03 |
| 11:09 |
5.95 |
-109.13 |
-48.52 |
| 11:08 |
32.66 |
-109.13 |
-48.78 |
| 11:07 |
32.66 |
-109.13 |
-47.84 |
| 11:06 |
32.66 |
-109.13 |
-41.10 |
| 11:05 |
32.66 |
-109.13 |
-40.83 |
| 11:04 |
32.66 |
-109.13 |
-43.93 |
| 11:03 |
32.66 |
-109.13 |
-46.49 |
| 11:02 |
32.66 |
-109.13 |
-43.80 |
| 11:01 |
32.66 |
-103.05 |
-37.05 |
| 11:00 |
32.66 |
-103.05 |
-33.13 |
| 10:59 |
32.66 |
-103.05 |
-33.67 |
| 10:58 |
32.66 |
-103.05 |
-41.52 |
| 10:57 |
10.77 |
-103.05 |
-45.16 |
| 10:56 |
10.77 |
-95.49 |
-43.41 |
| 10:55 |
10.77 |
-95.49 |
-43.41 |
| 10:54 |
10.77 |
-106.83 |
-47.87 |
| 10:53 |
10.77 |
-112.51 |
-43.55 |
| 10:52 |
10.77 |
-106.02 |
-31.52 |
| 10:51 |
10.77 |
-106.02 |
-32.20 |
| 10:50 |
10.77 |
-99.25 |
-23.40 |
| 10:49 |
10.77 |
-99.25 |
-15.81 |
| 10:48 |
10.77 |
-99.25 |
-16.62 |
| 10:47 |
10.77 |
-99.25 |
-23.27 |
| 10:46 |
10.77 |
-99.25 |
-31.27 |
| 10:45 |
10.77 |
-99.25 |
-31.13 |
| 10:44 |
10.77 |
-99.25 |
-29.64 |
| 10:43 |
10.77 |
-99.25 |
-38.46 |
| 10:42 |
10.77 |
-99.25 |
-37.78 |
| 10:41 |
10.77 |
-99.25 |
-28.57 |
| 10:40 |
10.77 |
-110.78 |
-47.55 |
| 10:39 |
10.77 |
-110.78 |
-42.81 |
| 10:38 |
10.77 |
-117.56 |
-40.23 |
| 10:37 |
10.77 |
-117.56 |
-34.41 |
| 10:36 |
10.77 |
-117.56 |
-34.68 |
| 10:35 |
10.77 |
-117.56 |
-27.50 |
| 10:34 |
10.77 |
-117.56 |
-22.63 |
| 10:33 |
10.77 |
-117.56 |
-20.86 |
| 10:32 |
10.77 |
-106.41 |
-11.48 |
| 10:31 |
10.77 |
-100.70 |
-5.49 |
| 10:30 |
10.77 |
-95.38 |
-18.43 |
| 10:29 |
10.77 |
-95.38 |
-13.26 |
| 10:28 |
10.77 |
-115.12 |
-14.62 |
| 10:27 |
10.77 |
-109.00 |
-9.05 |
| 10:26 |
10.77 |
-109.00 |
-9.46 |
| 10:25 |
10.77 |
-99.61 |
2.65 |
| 10:24 |
10.77 |
-99.61 |
1.83 |
| 10:23 |
10.77 |
-93.48 |
10.96 |
| 10:22 |
31.67 |
-70.38 |
33.23 |
| 10:21 |
31.67 |
-70.38 |
29.12 |
| 10:20 |
31.67 |
-70.38 |
64.28 |
| 10:19 |
31.67 |
-70.38 |
55.94 |
| 10:18 |
31.67 |
-70.38 |
52.79 |
| 10:17 |
31.67 |
-70.38 |
51.29 |
| 10:16 |
31.67 |
-70.38 |
49.65 |
| 10:15 |
31.67 |
-70.38 |
55.12 |
| 10:14 |
31.67 |
-70.38 |
55.94 |
| 10:13 |
31.67 |
-70.38 |
55.66 |
| 10:12 |
31.67 |
-56.67 |
60.87 |
| 10:11 |
31.67 |
-56.67 |
59.50 |
| 10:10 |
31.67 |
-51.33 |
65.52 |
| 10:09 |
31.67 |
-15.49 |
85.30 |
| 10:08 |
31.67 |
-0.89 |
92.04 |
| 10:07 |
31.67 |
-0.89 |
85.72 |
| 10:06 |
31.67 |
-0.89 |
84.90 |
| 10:05 |
31.67 |
-0.89 |
91.07 |
| 10:04 |
31.67 |
-0.89 |
115.79 |
| 10:03 |
31.67 |
10.78 |
108.37 |
| 10:02 |
31.67 |
24.81 |
119.36 |
| 10:01 |
31.67 |
24.81 |
129.84 |
| 10:00 |
31.67 |
24.81 |
130.11 |
| 09:59 |
31.67 |
24.81 |
136.74 |
| 09:58 |
31.67 |
-16.27 |
104.79 |
| 09:57 |
31.67 |
-10.19 |
92.48 |
| 09:56 |
31.67 |
-10.19 |
95.23 |
| 09:55 |
31.67 |
-21.78 |
93.02 |
| 09:54 |
31.67 |
-21.78 |
68.24 |
| 09:53 |
31.67 |
-21.78 |
96.89 |
| 09:52 |
31.67 |
-5.53 |
102.12 |
| 09:51 |
31.67 |
-17.96 |
98.26 |
| 09:50 |
31.67 |
-11.31 |
94.81 |
| 09:49 |
31.67 |
-24.59 |
108.93 |
| 09:48 |
31.67 |
-24.59 |
97.60 |
| 09:47 |
31.67 |
-31.07 |
82.82 |
| 09:46 |
31.67 |
-31.07 |
82.96 |
| 09:45 |
31.67 |
-31.07 |
73.29 |
| 09:44 |
31.67 |
-31.07 |
61.42 |
| 09:43 |
31.67 |
-31.07 |
52.73 |
| 09:42 |
31.67 |
-31.07 |
55.20 |
| 09:41 |
31.67 |
-50.07 |
37.98 |
| 09:40 |
5.27 |
-37.14 |
29.31 |
| 09:39 |
5.27 |
-37.14 |
23.11 |
| 09:38 |
5.27 |
-37.14 |
31.92 |
| 09:37 |
5.27 |
-25.15 |
31.09 |
| 09:36 |
5.27 |
-25.15 |
39.08 |
| 09:35 |
5.27 |
-25.15 |
41.56 |
| 09:34 |
27.66 |
-7.32 |
34.78 |
| 09:33 |
27.66 |
0.55 |
30.63 |
| 09:32 |
27.66 |
15.81 |
35.64 |
| 09:31 |
0.00 |
6.70 |
19.54 |
| 09:30 |
0.00 |
0.00 |
18.47 |
|
| 大单资金：3.48万元 |
成交额占比：0.09% |
| 中单资金：-40.74万元 |
成交额占比：-1.08% |
| 小单资金：8.44万元 |
成交额占比：0.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
13.76 |
0.51% |
19.20 |
-12.58 |
5.27 |
1.28% |
-25.15 |
-6.09% |
39.08 |
9.46% |
| 20250107 |
13.69 |
0.44% |
-47.04 |
2.16 |
-25.40 |
-0.74% |
-41.97 |
-1.23% |
20.33 |
0.60% |
| 20250106 |
13.63 |
1.79% |
50.22 |
-45.42 |
203.76 |
4.78% |
33.74 |
0.79% |
-187.28 |
-4.39% |
| 20250103 |
13.39 |
-3.60% |
-652.01 |
-347.53 |
-133.75 |
-3.29% |
-242.62 |
-5.97% |
-275.64 |
-6.78% |
| 20250102 |
13.89 |
-1.63% |
-34.70 |
-272.40 |
-62.46 |
-1.75% |
-44.44 |
-1.25% |
72.20 |
2.03% |
| 20241231 |
14.12 |
-2.49% |
-545.34 |
-94.02 |
20.01 |
0.56% |
-418.77 |
-11.71% |
-146.58 |
-4.10% |
| 20241230 |
14.48 |
-1.96% |
-367.11 |
-144.50 |
-72.98 |
-2.24% |
-162.97 |
-5.00% |
-131.16 |
-4.02% |
| 20241227 |
14.77 |
0.75% |
-553.88 |
-308.74 |
-98.35 |
-2.84% |
16.02 |
0.46% |
-471.55 |
-13.64% |
| 20241226 |
14.66 |
0.69% |
-155.25 |
-182.42 |
-58.62 |
-1.76% |
-24.32 |
-0.73% |
-72.31 |
-2.17% |
| 20241225 |
14.56 |
-2.08% |
-212.75 |
-295.52 |
115.92 |
2.20% |
13.60 |
0.26% |
-342.27 |
-6.49% |
| 20241224 |
14.87 |
0.41% |
63.50 |
-591.82 |
-30.47 |
-0.93% |
-70.09 |
-2.15% |
164.06 |
5.03% |
| 20241223 |
14.81 |
-4.76% |
-1207.82 |
-877.78 |
-237.22 |
-4.05% |
-384.28 |
-6.55% |
-586.32 |
-10.00% |
| 20241220 |
15.55 |
1.77% |
272.37 |
-574.02 |
27.97 |
0.71% |
-54.00 |
-1.36% |
298.40 |
7.53% |
| 20241219 |
15.28 |
-0.26% |
-604.50 |
-1173.07 |
-171.72 |
-3.84% |
-236.01 |
-5.28% |
-196.77 |
-4.40% |
| 20241218 |
15.32 |
-0.20% |
-241.47 |
-1201.87 |
-180.38 |
-3.96% |
-376.83 |
-8.26% |
315.74 |
6.92% |
| 20241217 |
15.35 |
-5.25% |
-988.08 |
-1043.74 |
-316.43 |
-4.06% |
-282.79 |
-3.62% |
-388.86 |
-4.98% |
| 20241216 |
16.20 |
-0.31% |
131.32 |
-1082.81 |
66.54 |
1.26% |
60.72 |
1.15% |
4.06 |
0.08% |
| 20241213 |
16.25 |
-2.99% |
-1341.05 |
-2151.54 |
-571.08 |
-7.59% |
-517.63 |
-6.88% |
-252.34 |
-3.35% |
| 20241212 |
16.75 |
0.72% |
-64.37 |
-1261.32 |
-200.52 |
-2.25% |
-119.87 |
-1.34% |
256.02 |
2.87% |
| 20241211 |
16.63 |
1.71% |
-249.76 |
-1261.29 |
-22.25 |
-0.23% |
-12.26 |
-0.13% |
-215.25 |
-2.26% |
| 20241210 |
16.35 |
-0.67% |
-1754.29 |
-1133.29 |
-355.50 |
-3.36% |
-623.31 |
-5.89% |
-775.48 |
-7.33% |
| 20241209 |
16.46 |
1.35% |
-760.23 |
-983.71 |
-1002.19 |
-7.84% |
540.67 |
4.23% |
-298.71 |
-2.34% |
| 20241206 |
16.24 |
2.01% |
896.14 |
-49.11 |
319.14 |
4.20% |
218.68 |
2.88% |
358.32 |
4.72% |
| 20241205 |
15.92 |
0.89% |
133.75 |
-590.85 |
-200.49 |
-4.07% |
-99.21 |
-2.01% |
433.45 |
8.79% |
| 20241204 |
15.78 |
-3.13% |
-1123.43 |
-562.31 |
105.75 |
1.48% |
-812.53 |
-11.36% |
-416.65 |
-5.82% |
| 20241203 |
16.29 |
-0.67% |
-1264.72 |
-888.87 |
-205.92 |
-2.67% |
-772.79 |
-10.04% |
-286.01 |
-3.71% |
| 20241202 |
16.40 |
2.44% |
158.31 |
-950.31 |
-67.59 |
-0.78% |
400.66 |
4.61% |
-174.76 |
-2.01% |
| 20241129 |
16.01 |
0.19% |
-147.47 |
-1138.62 |
-222.60 |
-2.62% |
-79.03 |
-0.93% |
154.16 |
1.82% |
| 20241128 |
15.98 |
0.44% |
7.57 |
-1135.85 |
-171.95 |
-2.07% |
84.70 |
1.02% |
94.82 |
1.14% |
| 20241127 |
15.91 |
0.70% |
-582.60 |
-1500.81 |
-220.81 |
-2.80% |
-254.17 |
-3.22% |
-107.62 |
-1.36% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
