| 300640德艺文创 今日实时资金流向 |
| 15:00 |
967.06 |
999.30 |
-242.45 |
| 14:59 |
883.00 |
986.76 |
-266.01 |
| 14:58 |
883.00 |
986.76 |
-266.01 |
| 14:57 |
883.00 |
986.76 |
-266.01 |
| 14:56 |
883.00 |
961.41 |
-274.26 |
| 14:55 |
883.00 |
930.53 |
-299.10 |
| 14:54 |
883.00 |
918.69 |
-312.86 |
| 14:53 |
883.00 |
905.40 |
-322.25 |
| 14:52 |
883.00 |
904.15 |
-337.06 |
| 14:51 |
883.00 |
911.13 |
-318.53 |
| 14:50 |
883.00 |
908.49 |
-306.54 |
| 14:49 |
944.80 |
915.36 |
-323.69 |
| 14:48 |
944.80 |
915.36 |
-322.60 |
| 14:47 |
944.80 |
908.34 |
-357.03 |
| 14:46 |
944.80 |
904.75 |
-345.36 |
| 14:45 |
965.14 |
914.09 |
-343.64 |
| 14:44 |
1005.60 |
864.17 |
-350.61 |
| 14:43 |
1005.60 |
877.36 |
-343.20 |
| 14:42 |
1045.59 |
877.36 |
-341.56 |
| 14:41 |
1045.59 |
882.79 |
-328.70 |
| 14:40 |
1045.59 |
875.91 |
-323.76 |
| 14:39 |
1045.59 |
895.15 |
-308.36 |
| 14:38 |
1138.26 |
901.35 |
-299.41 |
| 14:37 |
1138.26 |
901.35 |
-306.80 |
| 14:36 |
1069.26 |
901.35 |
-309.91 |
| 14:35 |
1069.26 |
888.52 |
-325.17 |
| 14:34 |
1061.08 |
877.62 |
-344.70 |
| 14:33 |
1061.08 |
877.62 |
-345.47 |
| 14:32 |
1061.08 |
853.05 |
-384.11 |
| 14:31 |
1061.08 |
859.94 |
-387.98 |
| 14:30 |
1061.08 |
809.51 |
-411.02 |
| 14:29 |
1061.08 |
814.74 |
-408.14 |
| 14:28 |
1111.49 |
817.69 |
-405.94 |
| 14:27 |
1111.49 |
832.28 |
-397.06 |
| 14:26 |
1111.49 |
853.54 |
-380.07 |
| 14:25 |
1145.41 |
853.54 |
-348.91 |
| 14:24 |
1145.41 |
853.54 |
-347.26 |
| 14:23 |
1145.41 |
861.45 |
-334.81 |
| 14:22 |
1145.41 |
861.45 |
-330.34 |
| 14:21 |
1145.41 |
910.02 |
-313.21 |
| 14:20 |
1145.41 |
923.30 |
-311.77 |
| 14:19 |
1145.41 |
923.30 |
-303.17 |
| 14:18 |
1145.41 |
935.57 |
-301.31 |
| 14:17 |
1145.41 |
943.08 |
-302.62 |
| 14:16 |
1145.41 |
950.52 |
-294.08 |
| 14:15 |
1145.41 |
962.94 |
-290.50 |
| 14:14 |
1145.41 |
969.84 |
-271.80 |
| 14:13 |
1145.41 |
958.92 |
-274.63 |
| 14:12 |
1119.56 |
950.56 |
-293.58 |
| 14:11 |
1119.56 |
940.60 |
-290.34 |
| 14:10 |
1119.56 |
935.00 |
-285.03 |
| 14:09 |
1119.56 |
898.86 |
-267.34 |
| 14:08 |
1075.82 |
894.98 |
-269.57 |
| 14:07 |
1010.55 |
887.74 |
-276.75 |
| 14:06 |
943.84 |
880.97 |
-291.86 |
| 14:05 |
943.84 |
879.72 |
-282.09 |
| 14:04 |
943.84 |
886.60 |
-263.03 |
| 14:03 |
1081.43 |
907.75 |
-243.19 |
| 14:02 |
1081.43 |
907.75 |
-246.93 |
| 14:01 |
1113.17 |
922.45 |
-237.21 |
| 14:00 |
1113.17 |
931.07 |
-234.18 |
| 13:59 |
1113.17 |
943.77 |
-233.42 |
| 13:58 |
1113.17 |
943.77 |
-236.88 |
| 13:57 |
1189.07 |
911.34 |
-221.71 |
| 13:56 |
1125.04 |
883.63 |
-260.51 |
| 13:55 |
1104.37 |
830.45 |
-282.48 |
| 13:54 |
1104.37 |
828.36 |
-279.67 |
| 13:53 |
1104.37 |
828.36 |
-276.44 |
| 13:52 |
1104.37 |
828.36 |
-277.69 |
| 13:51 |
1104.37 |
828.36 |
-279.20 |
| 13:50 |
1104.37 |
816.05 |
-273.99 |
| 13:49 |
1104.37 |
814.66 |
-275.30 |
| 13:48 |
1104.37 |
814.66 |
-268.85 |
| 13:47 |
1104.37 |
808.28 |
-263.63 |
| 13:46 |
1104.37 |
805.99 |
-260.20 |
| 13:45 |
1104.37 |
819.87 |
-251.82 |
| 13:44 |
1062.18 |
801.43 |
-275.88 |
| 13:43 |
974.79 |
825.41 |
-262.52 |
| 13:42 |
954.21 |
818.55 |
-265.96 |
| 13:41 |
954.21 |
818.55 |
-264.04 |
| 13:40 |
954.21 |
818.55 |
-253.56 |
| 13:39 |
954.21 |
818.55 |
-250.83 |
| 13:38 |
954.21 |
825.41 |
-248.91 |
| 13:37 |
954.21 |
836.80 |
-236.91 |
| 13:36 |
954.21 |
832.87 |
-236.92 |
| 13:35 |
954.21 |
832.10 |
-239.67 |
| 13:34 |
954.21 |
832.10 |
-253.41 |
| 13:33 |
954.21 |
805.18 |
-257.39 |
| 13:32 |
1009.57 |
805.18 |
-273.02 |
| 13:31 |
988.99 |
805.18 |
-272.34 |
| 13:30 |
968.47 |
794.34 |
-272.15 |
| 13:29 |
968.47 |
794.34 |
-265.72 |
| 13:28 |
947.92 |
787.70 |
-254.50 |
| 13:27 |
947.92 |
774.68 |
-259.99 |
| 13:26 |
908.66 |
774.68 |
-263.96 |
| 13:25 |
908.66 |
774.68 |
-263.69 |
| 13:24 |
908.66 |
761.23 |
-251.81 |
| 13:23 |
908.66 |
761.23 |
-251.20 |
| 13:22 |
908.66 |
747.43 |
-240.21 |
| 13:21 |
908.66 |
747.43 |
-241.44 |
| 13:20 |
908.66 |
761.36 |
-230.37 |
| 13:19 |
888.38 |
761.36 |
-237.00 |
| 13:18 |
888.38 |
761.36 |
-218.05 |
| 13:17 |
888.38 |
751.25 |
-210.69 |
| 13:16 |
867.86 |
756.63 |
-209.81 |
| 13:15 |
867.86 |
757.85 |
-216.38 |
| 13:14 |
867.86 |
742.83 |
-214.13 |
| 13:13 |
867.86 |
749.66 |
-211.81 |
| 13:12 |
867.86 |
749.66 |
-212.45 |
| 13:11 |
867.86 |
742.21 |
-214.22 |
| 13:10 |
867.86 |
742.21 |
-212.38 |
| 13:09 |
867.86 |
735.32 |
-219.35 |
| 13:08 |
867.86 |
737.64 |
-230.14 |
| 13:07 |
867.86 |
727.87 |
-232.88 |
| 13:06 |
789.29 |
714.16 |
-252.54 |
| 13:05 |
811.87 |
714.16 |
-258.47 |
| 13:04 |
811.87 |
721.10 |
-255.82 |
| 13:03 |
811.87 |
721.10 |
-242.62 |
| 13:02 |
811.87 |
708.30 |
-303.73 |
| 13:01 |
811.87 |
708.30 |
-280.99 |
| 11:30 |
811.87 |
707.89 |
-246.47 |
| 11:29 |
839.34 |
707.89 |
-221.42 |
| 11:28 |
839.34 |
713.88 |
-215.63 |
| 11:27 |
839.34 |
706.85 |
-217.89 |
| 11:26 |
839.34 |
723.21 |
-170.92 |
| 11:25 |
839.34 |
723.21 |
-164.78 |
| 11:24 |
839.34 |
723.21 |
-152.64 |
| 11:23 |
839.34 |
716.38 |
-159.00 |
| 11:22 |
839.34 |
716.38 |
-161.53 |
| 11:21 |
839.34 |
719.17 |
-152.79 |
| 11:20 |
818.82 |
704.19 |
-161.75 |
| 11:19 |
1016.18 |
646.43 |
-200.07 |
| 11:18 |
1016.18 |
686.47 |
-201.17 |
| 11:17 |
1016.18 |
675.32 |
-197.47 |
| 11:16 |
979.27 |
675.32 |
-139.26 |
| 11:15 |
979.27 |
649.94 |
-130.97 |
| 11:14 |
979.27 |
656.82 |
-94.89 |
| 11:13 |
979.27 |
671.70 |
-86.39 |
| 11:12 |
979.27 |
678.56 |
-77.40 |
| 11:11 |
979.27 |
680.21 |
-70.75 |
| 11:10 |
958.46 |
680.21 |
-55.96 |
| 11:09 |
958.46 |
677.39 |
-30.93 |
| 11:08 |
958.46 |
689.43 |
-26.05 |
| 11:07 |
958.46 |
682.54 |
-24.06 |
| 11:06 |
921.45 |
647.16 |
-52.61 |
| 11:05 |
921.45 |
691.25 |
-37.79 |
| 11:04 |
921.45 |
695.97 |
4.38 |
| 11:03 |
921.45 |
678.77 |
17.84 |
| 11:02 |
921.45 |
684.41 |
91.16 |
| 11:01 |
921.45 |
694.99 |
116.52 |
| 11:00 |
929.56 |
624.45 |
133.02 |
| 10:59 |
855.57 |
669.41 |
151.80 |
| 10:58 |
908.32 |
638.34 |
154.20 |
| 10:57 |
936.14 |
592.28 |
146.99 |
| 10:56 |
713.35 |
473.47 |
182.05 |
| 10:55 |
440.53 |
406.29 |
146.85 |
| 10:54 |
212.06 |
350.12 |
106.00 |
| 10:53 |
167.61 |
331.75 |
90.93 |
| 10:52 |
167.61 |
331.75 |
91.81 |
| 10:51 |
167.61 |
331.75 |
99.35 |
| 10:50 |
187.76 |
347.21 |
127.74 |
| 10:49 |
187.76 |
324.49 |
127.87 |
| 10:48 |
187.76 |
304.87 |
108.11 |
| 10:47 |
167.74 |
293.41 |
101.23 |
| 10:46 |
167.74 |
293.41 |
98.74 |
| 10:45 |
167.74 |
293.41 |
110.11 |
| 10:44 |
167.74 |
293.41 |
101.48 |
| 10:43 |
167.74 |
286.67 |
93.73 |
| 10:42 |
167.74 |
292.05 |
91.23 |
| 10:41 |
143.04 |
303.76 |
84.56 |
| 10:40 |
143.04 |
296.15 |
81.12 |
| 10:39 |
174.00 |
320.74 |
128.00 |
| 10:38 |
174.00 |
315.41 |
129.28 |
| 10:37 |
174.00 |
315.41 |
140.05 |
| 10:36 |
174.00 |
322.89 |
127.49 |
| 10:35 |
174.00 |
329.77 |
177.35 |
| 10:34 |
174.00 |
329.77 |
181.38 |
| 10:33 |
174.00 |
329.77 |
184.34 |
| 10:32 |
174.00 |
330.86 |
191.77 |
| 10:31 |
207.58 |
325.45 |
205.06 |
| 10:30 |
228.36 |
332.57 |
232.52 |
| 10:29 |
228.36 |
340.45 |
232.11 |
| 10:28 |
228.36 |
351.27 |
260.69 |
| 10:27 |
199.48 |
350.79 |
262.79 |
| 10:26 |
256.13 |
307.76 |
254.48 |
| 10:25 |
256.13 |
202.37 |
200.98 |
| 10:24 |
224.42 |
175.55 |
227.95 |
| 10:23 |
223.28 |
179.54 |
236.87 |
| 10:22 |
163.02 |
133.32 |
176.51 |
| 10:21 |
163.02 |
164.49 |
171.07 |
| 10:20 |
183.60 |
158.08 |
166.95 |
| 10:19 |
87.84 |
61.17 |
99.52 |
| 10:18 |
120.67 |
87.91 |
114.51 |
| 10:17 |
158.39 |
84.15 |
107.93 |
| 10:16 |
158.39 |
84.15 |
97.99 |
| 10:15 |
158.39 |
77.70 |
99.40 |
| 10:14 |
158.39 |
93.67 |
94.77 |
| 10:13 |
158.39 |
70.19 |
90.94 |
| 10:12 |
158.39 |
96.39 |
94.22 |
| 10:11 |
182.35 |
80.71 |
108.90 |
| 10:10 |
182.35 |
57.49 |
114.06 |
| 10:09 |
182.35 |
47.57 |
113.23 |
| 10:08 |
65.44 |
-24.03 |
49.84 |
| 10:07 |
65.44 |
-20.30 |
49.04 |
| 10:06 |
65.44 |
-7.31 |
29.60 |
| 10:05 |
65.44 |
-40.71 |
22.25 |
| 10:04 |
65.44 |
-29.90 |
23.45 |
| 10:03 |
65.44 |
-29.90 |
28.85 |
| 10:02 |
139.26 |
-10.67 |
25.50 |
| 10:01 |
139.26 |
0.16 |
41.08 |
| 10:00 |
139.26 |
10.87 |
42.94 |
| 09:59 |
139.26 |
28.56 |
38.84 |
| 09:58 |
112.72 |
15.21 |
26.64 |
| 09:57 |
112.72 |
19.82 |
33.18 |
| 09:56 |
112.72 |
26.51 |
23.19 |
| 09:55 |
112.72 |
6.97 |
36.49 |
| 09:54 |
112.72 |
6.97 |
20.03 |
| 09:53 |
206.65 |
-16.78 |
9.74 |
| 09:52 |
206.65 |
-27.61 |
7.87 |
| 09:51 |
206.65 |
19.01 |
22.31 |
| 09:50 |
206.65 |
41.34 |
20.97 |
| 09:49 |
185.57 |
20.95 |
16.96 |
| 09:48 |
185.57 |
13.89 |
6.23 |
| 09:47 |
185.57 |
31.74 |
5.61 |
| 09:46 |
209.53 |
57.82 |
21.84 |
| 09:45 |
209.53 |
57.82 |
30.31 |
| 09:44 |
186.95 |
72.04 |
32.69 |
| 09:43 |
87.13 |
37.94 |
1.54 |
| 09:42 |
61.16 |
41.46 |
17.68 |
| 09:41 |
116.00 |
34.27 |
-9.61 |
| 09:40 |
116.00 |
57.17 |
-37.76 |
| 09:39 |
116.00 |
57.17 |
-1.21 |
| 09:38 |
67.62 |
69.82 |
-1.03 |
| 09:37 |
67.62 |
52.43 |
-16.96 |
| 09:36 |
67.62 |
38.38 |
-16.24 |
| 09:35 |
47.51 |
40.44 |
-29.70 |
| 09:34 |
47.51 |
36.94 |
-32.46 |
| 09:33 |
-20.99 |
27.84 |
-68.59 |
| 09:32 |
-45.63 |
35.86 |
-45.24 |
| 09:31 |
-45.63 |
22.21 |
-29.43 |
| 09:30 |
-45.63 |
-8.16 |
-29.44 |
|
| 大单资金：967.06万元 |
成交额占比：5.10% |
| 中单资金：999.30万元 |
成交额占比：5.27% |
| 小单资金：-242.45万元 |
成交额占比：-1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
6.89 |
4.08% |
1723.91 |
1844.84 |
967.06 |
5.10% |
999.30 |
5.27% |
-242.45 |
-1.28% |
| 20250606 |
6.62 |
-2.07% |
-1110.84 |
-205.26 |
-350.01 |
-2.34% |
-589.53 |
-3.95% |
-171.30 |
-1.15% |
| 20250605 |
6.76 |
-1.89% |
-3377.28 |
-818.71 |
-1101.15 |
-4.58% |
-1609.63 |
-6.69% |
-666.50 |
-2.77% |
| 20250604 |
6.89 |
4.71% |
2854.88 |
664.73 |
157.16 |
0.44% |
1619.25 |
4.55% |
1078.47 |
3.03% |
| 20250603 |
6.58 |
5.62% |
3842.15 |
1579.40 |
2171.78 |
11.24% |
700.98 |
3.63% |
969.39 |
5.02% |
| 20250530 |
6.23 |
-2.96% |
-2193.93 |
33.81 |
-1083.04 |
-11.13% |
-640.21 |
-6.58% |
-470.68 |
-4.84% |
| 20250529 |
6.42 |
-0.77% |
-1160.76 |
929.94 |
-963.46 |
-8.15% |
-90.05 |
-0.76% |
-107.25 |
-0.91% |
| 20250528 |
6.47 |
-0.31% |
-1050.81 |
1432.61 |
382.29 |
2.22% |
-910.67 |
-5.29% |
-522.43 |
-3.03% |
| 20250527 |
6.49 |
4.68% |
1932.26 |
-950.40 |
1071.83 |
5.33% |
460.77 |
2.29% |
399.66 |
1.99% |
| 20250526 |
6.20 |
2.31% |
196.87 |
479.12 |
626.19 |
6.37% |
-112.18 |
-1.14% |
-317.14 |
-3.23% |
| 20250523 |
6.06 |
-3.50% |
-1336.07 |
-271.76 |
-186.91 |
-1.72% |
-625.50 |
-5.75% |
-523.66 |
-4.82% |
| 20250522 |
6.28 |
-0.32% |
-214.75 |
49.96 |
-460.79 |
-3.33% |
559.67 |
4.05% |
-313.63 |
-2.27% |
| 20250521 |
6.30 |
-2.48% |
-3613.17 |
1032.94 |
-2000.72 |
-10.98% |
-1209.16 |
-6.64% |
-403.29 |
-2.21% |
| 20250520 |
6.46 |
6.25% |
4827.93 |
3068.16 |
2501.35 |
9.17% |
2031.42 |
7.45% |
295.16 |
1.08% |
| 20250519 |
6.08 |
1.84% |
252.95 |
111.04 |
-124.69 |
-2.04% |
83.11 |
1.36% |
294.53 |
4.81% |
| 20250516 |
5.97 |
-0.83% |
88.71 |
689.42 |
134.81 |
2.97% |
-9.56 |
-0.21% |
-36.54 |
-0.80% |
| 20250515 |
6.02 |
1.18% |
1142.52 |
377.63 |
522.19 |
6.87% |
402.77 |
5.30% |
217.56 |
2.86% |
| 20250514 |
5.95 |
0.00% |
-177.54 |
-239.18 |
34.50 |
0.57% |
5.44 |
0.09% |
-217.48 |
-3.57% |
| 20250513 |
5.95 |
-0.17% |
-545.44 |
-265.93 |
-455.77 |
-5.30% |
-96.43 |
-1.12% |
6.76 |
0.08% |
| 20250512 |
5.96 |
1.02% |
284.65 |
-235.96 |
453.69 |
5.43% |
-292.63 |
-3.50% |
123.59 |
1.48% |
| 20250509 |
5.90 |
0.00% |
-423.41 |
-1183.25 |
-176.98 |
-2.34% |
-72.27 |
-0.96% |
-174.16 |
-2.30% |
| 20250508 |
5.90 |
1.20% |
486.59 |
253.12 |
-94.62 |
-1.36% |
-158.50 |
-2.29% |
739.71 |
10.67% |
| 20250507 |
5.83 |
1.04% |
151.70 |
712.25 |
7.75 |
0.08% |
-150.59 |
-1.58% |
294.54 |
3.09% |
| 20250506 |
5.77 |
3.22% |
657.07 |
65.49 |
-425.80 |
-4.56% |
74.28 |
0.80% |
1008.59 |
10.80% |
| 20250430 |
5.59 |
-1.41% |
-1239.10 |
631.57 |
-493.60 |
-5.01% |
-563.42 |
-5.71% |
-182.08 |
-1.85% |
| 20250429 |
5.67 |
6.78% |
2322.77 |
962.38 |
1259.39 |
7.99% |
681.88 |
4.33% |
381.50 |
2.42% |
| 20250428 |
5.31 |
0.19% |
546.47 |
-243.93 |
364.51 |
6.93% |
107.11 |
2.04% |
74.85 |
1.42% |
| 20250425 |
5.30 |
-1.30% |
-899.38 |
-459.09 |
-639.01 |
-13.70% |
-111.50 |
-2.39% |
-148.87 |
-3.19% |
| 20250424 |
5.37 |
-0.92% |
52.67 |
-209.31 |
140.28 |
2.06% |
300.11 |
4.41% |
-387.72 |
-5.70% |
| 20250423 |
5.42 |
0.00% |
-533.86 |
-431.11 |
-162.79 |
-2.75% |
-120.16 |
-2.03% |
-250.91 |
-4.24% |
300640德艺文创 大单资金流向：成交单大于等于6万股或者30万元以上。
300640德艺文创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300640德艺文创 小单资金流向：成交单小于1万股或5万元。
如何看德艺文创[300640]资金流向的流入和流出呢？什么是德艺文创[300640]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德艺文创[300640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德艺文创[300640]资金流向的计算方法不同，所以数据会有不一致的情况。
|
