| 300640德艺文创 今日实时资金流向 |
| 15:00 |
572.37 |
189.06 |
0.00 |
| 14:59 |
119.08 |
181.67 |
0.00 |
| 14:58 |
119.08 |
181.67 |
0.00 |
| 14:57 |
119.08 |
181.53 |
0.00 |
| 14:56 |
119.08 |
161.63 |
0.00 |
| 14:55 |
119.08 |
144.14 |
0.00 |
| 14:54 |
119.08 |
133.56 |
0.00 |
| 14:53 |
119.08 |
133.56 |
0.00 |
| 14:52 |
119.08 |
145.16 |
0.00 |
| 14:51 |
119.08 |
145.87 |
0.00 |
| 14:50 |
119.08 |
127.02 |
0.00 |
| 14:49 |
119.08 |
109.03 |
0.00 |
| 14:48 |
96.08 |
96.83 |
0.00 |
| 14:47 |
96.08 |
91.76 |
0.00 |
| 14:46 |
96.08 |
59.50 |
0.00 |
| 14:45 |
96.08 |
44.43 |
0.00 |
| 14:44 |
96.08 |
44.43 |
0.00 |
| 14:43 |
96.08 |
44.43 |
0.00 |
| 14:42 |
96.08 |
31.40 |
0.00 |
| 14:41 |
122.40 |
31.40 |
0.00 |
| 14:40 |
122.40 |
16.52 |
0.00 |
| 14:39 |
122.40 |
31.20 |
0.00 |
| 14:38 |
122.40 |
39.08 |
0.00 |
| 14:37 |
122.40 |
39.20 |
0.00 |
| 14:36 |
122.40 |
39.20 |
0.00 |
| 14:35 |
122.40 |
39.20 |
0.00 |
| 14:34 |
122.40 |
39.20 |
0.00 |
| 14:33 |
122.40 |
39.20 |
0.00 |
| 14:32 |
122.40 |
39.20 |
0.00 |
| 14:31 |
122.40 |
39.20 |
0.00 |
| 14:30 |
122.40 |
39.20 |
0.00 |
| 14:29 |
122.40 |
39.20 |
0.00 |
| 14:28 |
122.40 |
39.20 |
0.00 |
| 14:27 |
122.40 |
45.78 |
0.00 |
| 14:26 |
122.40 |
45.78 |
0.00 |
| 14:25 |
122.40 |
45.78 |
0.00 |
| 14:24 |
171.22 |
62.21 |
0.00 |
| 14:23 |
171.22 |
97.41 |
0.00 |
| 14:22 |
171.22 |
110.78 |
0.00 |
| 14:21 |
171.22 |
60.10 |
0.00 |
| 14:20 |
171.22 |
66.68 |
0.00 |
| 14:19 |
171.22 |
66.68 |
0.00 |
| 14:18 |
171.22 |
66.68 |
0.00 |
| 14:17 |
149.60 |
66.68 |
0.00 |
| 14:16 |
174.81 |
60.54 |
0.00 |
| 14:15 |
174.81 |
60.54 |
0.00 |
| 14:14 |
174.81 |
60.54 |
0.00 |
| 14:13 |
174.81 |
60.54 |
0.00 |
| 14:12 |
174.81 |
70.15 |
0.00 |
| 14:11 |
174.81 |
70.15 |
0.00 |
| 14:10 |
174.81 |
64.22 |
0.00 |
| 14:09 |
174.81 |
70.54 |
0.00 |
| 14:08 |
174.81 |
70.54 |
0.00 |
| 14:07 |
174.81 |
70.54 |
0.00 |
| 14:06 |
174.81 |
70.54 |
0.00 |
| 14:05 |
174.81 |
70.54 |
0.00 |
| 14:04 |
174.81 |
70.54 |
0.00 |
| 14:03 |
174.81 |
70.54 |
0.00 |
| 14:02 |
174.81 |
51.10 |
0.00 |
| 14:01 |
174.81 |
51.10 |
0.00 |
| 14:00 |
174.81 |
40.90 |
0.00 |
| 13:59 |
174.81 |
46.42 |
0.00 |
| 13:58 |
174.81 |
46.42 |
0.00 |
| 13:57 |
210.40 |
51.56 |
0.00 |
| 13:56 |
210.40 |
51.56 |
0.00 |
| 13:55 |
186.81 |
51.56 |
0.00 |
| 13:54 |
186.81 |
35.67 |
0.00 |
| 13:53 |
186.81 |
35.67 |
0.00 |
| 13:52 |
186.81 |
35.67 |
0.00 |
| 13:51 |
186.81 |
35.67 |
0.00 |
| 13:50 |
186.81 |
29.08 |
0.00 |
| 13:49 |
186.81 |
29.08 |
0.00 |
| 13:48 |
186.81 |
29.08 |
0.00 |
| 13:47 |
186.81 |
29.08 |
0.00 |
| 13:46 |
186.81 |
29.08 |
0.00 |
| 13:45 |
186.81 |
29.08 |
0.00 |
| 13:44 |
186.81 |
42.24 |
0.00 |
| 13:43 |
186.81 |
42.24 |
0.00 |
| 13:42 |
186.81 |
42.24 |
0.00 |
| 13:41 |
186.81 |
42.24 |
0.00 |
| 13:40 |
186.81 |
42.24 |
0.00 |
| 13:39 |
186.81 |
35.65 |
0.00 |
| 13:38 |
186.81 |
35.65 |
0.00 |
| 13:37 |
186.81 |
35.65 |
0.00 |
| 13:36 |
186.81 |
35.65 |
0.00 |
| 13:35 |
186.81 |
35.65 |
0.00 |
| 13:34 |
186.81 |
29.99 |
0.00 |
| 13:33 |
186.81 |
29.99 |
0.00 |
| 13:32 |
186.81 |
29.99 |
0.00 |
| 13:31 |
207.54 |
38.80 |
0.00 |
| 13:30 |
187.04 |
38.80 |
0.00 |
| 13:29 |
187.04 |
38.80 |
0.00 |
| 13:28 |
187.04 |
38.80 |
0.00 |
| 13:27 |
187.04 |
38.80 |
0.00 |
| 13:26 |
187.04 |
38.80 |
0.00 |
| 13:25 |
187.04 |
38.80 |
0.00 |
| 13:24 |
213.43 |
38.80 |
0.00 |
| 13:23 |
213.43 |
38.80 |
0.00 |
| 13:22 |
213.43 |
34.59 |
0.00 |
| 13:21 |
213.43 |
34.59 |
0.00 |
| 13:20 |
213.43 |
34.59 |
0.00 |
| 13:19 |
213.43 |
34.59 |
0.00 |
| 13:18 |
213.43 |
34.59 |
0.00 |
| 13:17 |
213.43 |
25.28 |
0.00 |
| 13:16 |
189.67 |
31.87 |
0.00 |
| 13:15 |
189.67 |
41.10 |
0.00 |
| 13:14 |
189.67 |
41.10 |
0.00 |
| 13:13 |
189.67 |
41.10 |
0.00 |
| 13:12 |
189.67 |
41.10 |
0.00 |
| 13:11 |
189.67 |
41.10 |
0.00 |
| 13:10 |
189.67 |
41.10 |
0.00 |
| 13:09 |
189.67 |
-8.00 |
0.00 |
| 13:08 |
189.67 |
-8.00 |
0.00 |
| 13:07 |
189.67 |
-14.19 |
0.00 |
| 13:06 |
189.67 |
-14.19 |
0.00 |
| 13:05 |
189.67 |
-14.19 |
0.00 |
| 13:04 |
189.67 |
-7.62 |
0.00 |
| 13:03 |
189.67 |
24.93 |
0.00 |
| 13:02 |
189.67 |
18.34 |
0.00 |
| 13:01 |
189.67 |
12.34 |
0.00 |
| 11:30 |
189.67 |
5.88 |
0.00 |
| 11:29 |
189.67 |
5.88 |
0.00 |
| 11:28 |
189.67 |
21.67 |
0.00 |
| 11:27 |
189.67 |
10.87 |
0.00 |
| 11:26 |
189.67 |
10.87 |
0.00 |
| 11:25 |
189.67 |
10.87 |
0.00 |
| 11:24 |
189.67 |
10.87 |
0.00 |
| 11:23 |
213.19 |
18.25 |
0.00 |
| 11:22 |
213.19 |
18.25 |
0.00 |
| 11:21 |
248.12 |
10.66 |
0.00 |
| 11:20 |
265.02 |
10.66 |
0.00 |
| 11:19 |
265.02 |
10.66 |
0.00 |
| 11:18 |
265.02 |
10.66 |
0.00 |
| 11:17 |
265.02 |
10.66 |
0.00 |
| 11:16 |
265.02 |
10.66 |
0.00 |
| 11:15 |
265.02 |
18.62 |
0.00 |
| 11:14 |
265.02 |
18.62 |
0.00 |
| 11:13 |
265.02 |
18.62 |
0.00 |
| 11:12 |
273.00 |
-19.34 |
0.00 |
| 11:11 |
273.00 |
-19.34 |
0.00 |
| 11:10 |
273.00 |
-98.79 |
0.00 |
| 11:09 |
273.00 |
-98.79 |
0.00 |
| 11:08 |
273.00 |
-98.79 |
0.00 |
| 11:07 |
273.00 |
-98.79 |
0.00 |
| 11:06 |
273.00 |
-98.79 |
0.00 |
| 11:05 |
273.00 |
-92.21 |
0.00 |
| 11:04 |
273.00 |
-92.21 |
0.00 |
| 11:03 |
273.00 |
-92.21 |
0.00 |
| 11:02 |
210.62 |
-106.13 |
0.00 |
| 11:01 |
210.62 |
-114.09 |
0.00 |
| 11:00 |
210.62 |
-134.65 |
0.00 |
| 10:59 |
210.62 |
-136.11 |
0.00 |
| 10:58 |
210.62 |
-67.30 |
0.00 |
| 10:57 |
210.62 |
-67.30 |
0.00 |
| 10:56 |
210.62 |
-67.30 |
0.00 |
| 10:55 |
210.62 |
-67.30 |
0.00 |
| 10:54 |
210.62 |
-62.11 |
0.00 |
| 10:53 |
210.62 |
-62.11 |
0.00 |
| 10:52 |
210.62 |
-81.49 |
0.00 |
| 10:51 |
210.62 |
-81.49 |
0.00 |
| 10:50 |
210.62 |
-81.49 |
0.00 |
| 10:49 |
210.62 |
-75.52 |
0.00 |
| 10:48 |
210.62 |
-65.93 |
0.00 |
| 10:47 |
210.62 |
-65.93 |
0.00 |
| 10:46 |
210.62 |
-65.93 |
0.00 |
| 10:45 |
210.62 |
-59.89 |
0.00 |
| 10:44 |
210.62 |
-59.89 |
0.00 |
| 10:43 |
210.62 |
-49.31 |
0.00 |
| 10:42 |
210.62 |
-29.21 |
0.00 |
| 10:41 |
210.62 |
-29.21 |
0.00 |
| 10:40 |
210.62 |
-29.21 |
0.00 |
| 10:39 |
210.62 |
-29.21 |
0.00 |
| 10:38 |
210.62 |
-29.21 |
0.00 |
| 10:37 |
210.62 |
-37.63 |
0.00 |
| 10:36 |
210.62 |
-25.21 |
0.00 |
| 10:35 |
233.15 |
-25.21 |
0.00 |
| 10:34 |
233.15 |
-25.21 |
0.00 |
| 10:33 |
233.15 |
-17.26 |
0.00 |
| 10:32 |
233.15 |
-10.69 |
0.00 |
| 10:31 |
233.15 |
-10.69 |
0.00 |
| 10:30 |
233.15 |
-10.69 |
0.00 |
| 10:29 |
233.15 |
-10.69 |
0.00 |
| 10:28 |
233.15 |
-11.74 |
0.00 |
| 10:27 |
233.15 |
-11.74 |
0.00 |
| 10:26 |
233.15 |
-11.74 |
0.00 |
| 10:25 |
233.15 |
-11.74 |
0.00 |
| 10:24 |
233.15 |
-11.74 |
0.00 |
| 10:23 |
233.15 |
-11.74 |
0.00 |
| 10:22 |
233.15 |
-13.13 |
0.00 |
| 10:21 |
233.15 |
20.04 |
0.00 |
| 10:20 |
233.15 |
20.04 |
0.00 |
| 10:19 |
233.15 |
25.57 |
0.00 |
| 10:18 |
233.15 |
48.17 |
0.00 |
| 10:17 |
233.15 |
48.17 |
0.00 |
| 10:16 |
233.15 |
48.95 |
0.00 |
| 10:15 |
233.15 |
48.95 |
0.00 |
| 10:14 |
233.15 |
48.95 |
0.00 |
| 10:13 |
233.15 |
43.67 |
0.00 |
| 10:12 |
162.25 |
21.70 |
0.00 |
| 10:11 |
221.44 |
10.50 |
0.00 |
| 10:10 |
221.44 |
-4.27 |
0.00 |
| 10:09 |
221.44 |
8.89 |
0.00 |
| 10:08 |
221.44 |
-7.58 |
0.00 |
| 10:07 |
221.44 |
-2.11 |
0.00 |
| 10:06 |
175.51 |
-2.11 |
0.00 |
| 10:05 |
175.51 |
-7.78 |
0.00 |
| 10:04 |
137.01 |
-7.78 |
0.00 |
| 10:03 |
137.01 |
-7.78 |
0.00 |
| 10:02 |
137.01 |
-7.78 |
0.00 |
| 10:01 |
137.01 |
-1.21 |
0.00 |
| 10:00 |
52.19 |
-8.04 |
0.00 |
| 09:59 |
52.19 |
-8.04 |
0.00 |
| 09:58 |
52.19 |
-8.04 |
0.00 |
| 09:57 |
52.19 |
-6.99 |
0.00 |
| 09:56 |
52.19 |
-6.99 |
0.00 |
| 09:55 |
52.19 |
-6.99 |
0.00 |
| 09:54 |
52.19 |
-6.99 |
0.00 |
| 09:53 |
52.19 |
-22.60 |
0.00 |
| 09:52 |
18.92 |
-22.60 |
0.00 |
| 09:51 |
18.92 |
-22.60 |
0.00 |
| 09:50 |
18.92 |
-22.60 |
0.00 |
| 09:49 |
18.92 |
-8.46 |
0.00 |
| 09:48 |
18.92 |
11.22 |
0.00 |
| 09:47 |
42.18 |
32.37 |
0.00 |
| 09:46 |
42.18 |
19.03 |
0.00 |
| 09:45 |
21.68 |
5.89 |
0.00 |
| 09:44 |
21.68 |
-2.19 |
0.00 |
| 09:43 |
21.68 |
5.57 |
0.00 |
| 09:42 |
21.68 |
5.57 |
0.00 |
| 09:41 |
21.68 |
-17.95 |
0.00 |
| 09:40 |
21.68 |
-17.95 |
0.00 |
| 09:39 |
21.68 |
-16.98 |
0.00 |
| 09:38 |
21.68 |
-33.21 |
0.00 |
| 09:37 |
21.68 |
-55.83 |
0.00 |
| 09:36 |
0.00 |
-55.83 |
0.00 |
| 09:35 |
0.00 |
-60.10 |
0.00 |
| 09:34 |
0.00 |
-46.86 |
0.00 |
| 09:33 |
0.00 |
-27.71 |
0.00 |
| 09:32 |
0.00 |
-39.31 |
0.00 |
| 09:31 |
0.00 |
-27.84 |
0.00 |
| 09:30 |
0.00 |
-7.37 |
0.00 |
|
| 大单资金：572.37万元 |
成交额占比：8.91% |
| 中单资金：189.06万元 |
成交额占比：2.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.60 |
0.61% |
853.37 |
-135.77 |
572.37 |
8.91% |
189.06 |
2.94% |
91.94 |
1.43% |
| 20250724 |
6.56 |
1.08% |
399.42 |
-584.87 |
-97.82 |
-1.61% |
-208.38 |
-3.42% |
705.62 |
11.59% |
| 20250723 |
6.49 |
-0.92% |
-981.74 |
-714.02 |
-202.03 |
-3.29% |
-243.79 |
-3.97% |
-535.92 |
-8.73% |
| 20250722 |
6.55 |
-0.91% |
-1852.40 |
72.30 |
-806.56 |
-10.90% |
-513.73 |
-6.94% |
-532.11 |
-7.19% |
| 20250721 |
6.61 |
1.07% |
1015.10 |
115.93 |
398.27 |
5.55% |
368.05 |
5.13% |
248.78 |
3.47% |
| 20250718 |
6.54 |
-0.46% |
-566.24 |
-282.28 |
123.27 |
1.40% |
-228.93 |
-2.61% |
-460.58 |
-5.25% |
| 20250717 |
6.57 |
0.15% |
-1190.57 |
-551.88 |
-226.97 |
-3.26% |
-9.72 |
-0.14% |
-953.88 |
-13.69% |
| 20250716 |
6.56 |
2.18% |
1359.12 |
-638.64 |
584.29 |
6.39% |
541.33 |
5.92% |
233.50 |
2.55% |
| 20250715 |
6.42 |
-2.43% |
-1925.29 |
-896.14 |
-762.93 |
-11.04% |
-634.53 |
-9.18% |
-527.83 |
-7.64% |
| 20250714 |
6.58 |
1.08% |
1391.68 |
-472.90 |
0.06 |
0.00% |
333.67 |
4.61% |
1057.95 |
14.63% |
| 20250711 |
6.51 |
-0.61% |
-847.12 |
-311.23 |
-146.33 |
-2.02% |
-330.42 |
-4.55% |
-370.37 |
-5.10% |
| 20250710 |
6.55 |
-0.30% |
-536.66 |
-1043.14 |
-313.73 |
-4.97% |
-351.01 |
-5.56% |
128.08 |
2.03% |
| 20250709 |
6.57 |
0.77% |
335.18 |
-1271.07 |
326.79 |
4.00% |
235.85 |
2.89% |
-227.46 |
-2.78% |
| 20250708 |
6.52 |
0.77% |
492.21 |
-2093.40 |
-339.69 |
-5.40% |
234.21 |
3.73% |
597.69 |
9.51% |
| 20250707 |
6.47 |
2.21% |
1055.16 |
-3220.15 |
161.73 |
2.05% |
-178.30 |
-2.26% |
1071.73 |
13.60% |
| 20250704 |
6.33 |
-3.21% |
-1312.21 |
-3182.67 |
-878.24 |
-6.84% |
-436.36 |
-3.40% |
2.39 |
0.02% |
| 20250703 |
6.54 |
0.46% |
-350.34 |
-2932.80 |
-541.66 |
-8.38% |
-164.05 |
-2.54% |
355.37 |
5.50% |
| 20250702 |
6.51 |
-1.51% |
-1163.50 |
-3482.47 |
-495.54 |
-5.02% |
-62.85 |
-0.64% |
-605.11 |
-6.13% |
| 20250701 |
6.61 |
-1.20% |
-2215.27 |
-3861.69 |
-1466.44 |
-13.44% |
-644.14 |
-5.90% |
-104.69 |
-0.96% |
| 20250630 |
6.69 |
2.76% |
2310.89 |
-1957.07 |
199.21 |
1.45% |
1083.65 |
7.86% |
1028.03 |
7.46% |
| 20250627 |
6.51 |
-0.15% |
-697.07 |
-2612.84 |
-628.37 |
-7.35% |
-306.91 |
-3.59% |
238.21 |
2.79% |
| 20250626 |
6.52 |
-0.31% |
-1507.29 |
-2673.38 |
-1091.33 |
-11.05% |
-436.19 |
-4.42% |
20.23 |
0.20% |
| 20250625 |
6.54 |
-0.91% |
-2184.84 |
-2634.20 |
-874.76 |
-7.33% |
-1079.60 |
-9.04% |
-230.48 |
-1.93% |
| 20250624 |
6.60 |
1.69% |
580.42 |
-3304.85 |
438.18 |
3.56% |
-149.29 |
-1.21% |
291.53 |
2.37% |
| 20250623 |
6.49 |
1.72% |
550.67 |
-8817.24 |
-456.56 |
-3.75% |
91.07 |
0.75% |
916.16 |
7.53% |
| 20250620 |
6.38 |
-1.85% |
-2020.71 |
-8570.69 |
-688.91 |
-4.96% |
-1275.88 |
-9.19% |
-55.92 |
-0.40% |
| 20250619 |
6.50 |
-4.13% |
-3175.23 |
-12909.45 |
-1052.15 |
-5.08% |
-1489.52 |
-7.19% |
-633.56 |
-3.06% |
| 20250618 |
6.78 |
-6.61% |
-4864.42 |
-12897.77 |
-1545.41 |
-5.31% |
-2006.85 |
-6.89% |
-1312.16 |
-4.51% |
| 20250617 |
7.26 |
-6.92% |
-11220.14 |
-9850.85 |
-5074.21 |
-13.31% |
-4073.46 |
-10.68% |
-2072.47 |
-5.44% |
| 20250616 |
7.82 |
2.89% |
537.59 |
-5180.67 |
-210.01 |
-0.43% |
196.31 |
0.40% |
551.29 |
1.13% |
300640德艺文创 大单资金流向：成交单大于等于6万股或者30万元以上。
300640德艺文创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300640德艺文创 小单资金流向：成交单小于1万股或5万元。
如何看德艺文创[300640]资金流向的流入和流出呢？什么是德艺文创[300640]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德艺文创[300640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德艺文创[300640]资金流向的计算方法不同，所以数据会有不一致的情况。
|
