| 300640德艺文创 今日实时资金流向 |
| 15:00 |
193.80 |
-177.27 |
0.00 |
| 14:59 |
193.80 |
-188.81 |
0.00 |
| 14:58 |
193.80 |
-188.81 |
0.00 |
| 14:57 |
193.80 |
-188.81 |
0.00 |
| 14:56 |
193.80 |
-188.81 |
0.00 |
| 14:55 |
193.80 |
-188.77 |
0.00 |
| 14:54 |
193.80 |
-200.97 |
0.00 |
| 14:53 |
193.80 |
-200.97 |
0.00 |
| 14:52 |
193.80 |
-201.57 |
0.00 |
| 14:51 |
193.80 |
-201.57 |
0.00 |
| 14:50 |
167.60 |
-217.62 |
0.00 |
| 14:49 |
167.60 |
-217.62 |
0.00 |
| 14:48 |
15.05 |
-224.24 |
0.00 |
| 14:47 |
38.20 |
-224.24 |
0.00 |
| 14:46 |
-14.20 |
-224.24 |
0.00 |
| 14:45 |
-14.20 |
-218.22 |
0.00 |
| 14:44 |
-14.20 |
-228.97 |
0.00 |
| 14:43 |
-14.20 |
-228.97 |
0.00 |
| 14:42 |
-14.20 |
-228.97 |
0.00 |
| 14:41 |
-14.20 |
-228.97 |
0.00 |
| 14:40 |
-66.60 |
-228.97 |
0.00 |
| 14:39 |
-66.60 |
-228.97 |
0.00 |
| 14:38 |
-66.60 |
-266.38 |
0.00 |
| 14:37 |
-66.60 |
-259.00 |
0.00 |
| 14:36 |
-66.60 |
-259.00 |
0.00 |
| 14:35 |
-33.95 |
-259.00 |
0.00 |
| 14:34 |
-12.63 |
-266.20 |
0.00 |
| 14:33 |
13.07 |
-266.20 |
0.00 |
| 14:32 |
13.07 |
-266.20 |
0.00 |
| 14:31 |
13.07 |
-319.82 |
0.00 |
| 14:30 |
13.07 |
-319.82 |
0.00 |
| 14:29 |
13.07 |
-310.42 |
0.00 |
| 14:28 |
13.07 |
-295.08 |
0.00 |
| 14:27 |
13.07 |
-284.56 |
0.00 |
| 14:26 |
13.07 |
-271.83 |
0.00 |
| 14:25 |
13.07 |
-271.83 |
0.00 |
| 14:24 |
13.07 |
-258.77 |
0.00 |
| 14:23 |
13.07 |
-258.77 |
0.00 |
| 14:22 |
13.07 |
-258.77 |
0.00 |
| 14:21 |
13.07 |
-264.85 |
0.00 |
| 14:20 |
13.07 |
-264.85 |
0.00 |
| 14:19 |
34.16 |
-264.85 |
0.00 |
| 14:18 |
34.16 |
-270.61 |
0.00 |
| 14:17 |
34.16 |
-268.92 |
0.00 |
| 14:16 |
34.16 |
-268.92 |
0.00 |
| 14:15 |
34.16 |
-282.43 |
0.00 |
| 14:14 |
34.16 |
-296.19 |
0.00 |
| 14:13 |
34.16 |
-249.58 |
0.00 |
| 14:12 |
34.16 |
-249.58 |
0.00 |
| 14:11 |
34.16 |
-233.74 |
0.00 |
| 14:10 |
34.16 |
-233.74 |
0.00 |
| 14:09 |
34.16 |
-233.74 |
0.00 |
| 14:08 |
34.16 |
-222.15 |
0.00 |
| 14:07 |
34.16 |
-238.77 |
0.00 |
| 14:06 |
34.16 |
-238.77 |
0.00 |
| 14:05 |
34.16 |
-238.77 |
0.00 |
| 14:04 |
34.16 |
-238.77 |
0.00 |
| 14:03 |
34.16 |
-238.77 |
0.00 |
| 14:02 |
34.16 |
-238.77 |
0.00 |
| 14:01 |
34.16 |
-238.77 |
0.00 |
| 14:00 |
34.16 |
-238.77 |
0.00 |
| 13:59 |
34.16 |
-238.77 |
0.00 |
| 13:58 |
34.16 |
-231.29 |
0.00 |
| 13:57 |
34.16 |
-205.25 |
0.00 |
| 13:56 |
34.16 |
-192.23 |
0.00 |
| 13:55 |
34.16 |
-192.23 |
0.00 |
| 13:54 |
34.16 |
-185.72 |
0.00 |
| 13:53 |
34.16 |
-185.72 |
0.00 |
| 13:52 |
34.16 |
-170.42 |
0.00 |
| 13:51 |
34.16 |
-170.42 |
0.00 |
| 13:50 |
34.16 |
-159.07 |
0.00 |
| 13:49 |
-42.12 |
-145.40 |
0.00 |
| 13:48 |
-42.12 |
-145.40 |
0.00 |
| 13:47 |
-65.85 |
-145.40 |
0.00 |
| 13:46 |
-65.85 |
-145.40 |
0.00 |
| 13:45 |
-65.85 |
-145.27 |
0.00 |
| 13:44 |
-65.85 |
-145.27 |
0.00 |
| 13:43 |
-65.85 |
-145.27 |
0.00 |
| 13:42 |
-65.85 |
-163.82 |
0.00 |
| 13:41 |
-65.85 |
-175.61 |
0.00 |
| 13:40 |
-65.85 |
-176.32 |
0.00 |
| 13:39 |
-65.85 |
-176.32 |
0.00 |
| 13:38 |
-65.85 |
-183.21 |
0.00 |
| 13:37 |
-65.85 |
-183.21 |
0.00 |
| 13:36 |
-65.85 |
-175.17 |
0.00 |
| 13:35 |
-65.85 |
-175.17 |
0.00 |
| 13:34 |
-65.85 |
-184.97 |
0.00 |
| 13:33 |
-65.85 |
-184.97 |
0.00 |
| 13:32 |
-65.85 |
-184.97 |
0.00 |
| 13:31 |
-65.85 |
-184.97 |
0.00 |
| 13:30 |
-65.85 |
-193.27 |
0.00 |
| 13:29 |
-65.85 |
-193.27 |
0.00 |
| 13:28 |
-65.85 |
-193.27 |
0.00 |
| 13:27 |
-65.85 |
-193.27 |
0.00 |
| 13:26 |
-65.85 |
-193.27 |
0.00 |
| 13:25 |
-65.85 |
-193.27 |
0.00 |
| 13:24 |
-65.85 |
-193.27 |
0.00 |
| 13:23 |
-65.85 |
-185.20 |
0.00 |
| 13:22 |
-65.85 |
-185.20 |
0.00 |
| 13:21 |
-65.85 |
-191.21 |
0.00 |
| 13:20 |
-65.85 |
-205.00 |
0.00 |
| 13:19 |
-65.85 |
-205.00 |
0.00 |
| 13:18 |
-65.85 |
-205.00 |
0.00 |
| 13:17 |
-65.85 |
-215.87 |
0.00 |
| 13:16 |
-65.85 |
-215.87 |
0.00 |
| 13:15 |
-65.85 |
-215.87 |
0.00 |
| 13:14 |
-65.85 |
-209.85 |
0.00 |
| 13:13 |
-65.85 |
-196.78 |
0.00 |
| 13:12 |
-65.85 |
-184.65 |
0.00 |
| 13:11 |
-65.85 |
-177.31 |
0.00 |
| 13:10 |
-65.85 |
-183.48 |
0.00 |
| 13:09 |
-65.85 |
-183.48 |
0.00 |
| 13:08 |
-65.85 |
-183.48 |
0.00 |
| 13:07 |
-65.85 |
-183.48 |
0.00 |
| 13:06 |
-65.85 |
-183.48 |
0.00 |
| 13:05 |
-65.85 |
-183.48 |
0.00 |
| 13:04 |
-65.85 |
-211.60 |
0.00 |
| 13:03 |
-65.85 |
-211.60 |
0.00 |
| 13:02 |
-65.85 |
-211.60 |
0.00 |
| 13:01 |
-65.85 |
-211.60 |
0.00 |
| 11:30 |
-65.85 |
-225.82 |
0.00 |
| 11:29 |
-65.85 |
-216.68 |
0.00 |
| 11:28 |
-65.85 |
-216.68 |
0.00 |
| 11:27 |
-65.85 |
-216.68 |
0.00 |
| 11:26 |
-65.85 |
-216.68 |
0.00 |
| 11:25 |
-91.88 |
-216.68 |
0.00 |
| 11:24 |
-91.88 |
-203.57 |
0.00 |
| 11:23 |
-91.88 |
-203.57 |
0.00 |
| 11:22 |
-91.88 |
-203.57 |
0.00 |
| 11:21 |
-91.88 |
-203.57 |
0.00 |
| 11:20 |
-91.88 |
-203.57 |
0.00 |
| 11:19 |
-91.88 |
-211.47 |
0.00 |
| 11:18 |
-91.88 |
-211.47 |
0.00 |
| 11:17 |
-91.88 |
-211.47 |
0.00 |
| 11:16 |
-66.35 |
-195.08 |
0.00 |
| 11:15 |
-66.35 |
-204.43 |
0.00 |
| 11:14 |
-66.35 |
-214.42 |
0.00 |
| 11:13 |
-66.35 |
-214.42 |
0.00 |
| 11:12 |
-66.35 |
-225.52 |
0.00 |
| 11:11 |
-66.35 |
-225.52 |
0.00 |
| 11:10 |
-66.35 |
-225.52 |
0.00 |
| 11:09 |
-66.35 |
-219.03 |
0.00 |
| 11:08 |
-66.35 |
-219.03 |
0.00 |
| 11:07 |
-66.35 |
-219.03 |
0.00 |
| 11:06 |
-66.35 |
-219.03 |
0.00 |
| 11:05 |
-66.35 |
-219.03 |
0.00 |
| 11:04 |
-66.35 |
-230.77 |
0.00 |
| 11:03 |
-66.35 |
-217.81 |
0.00 |
| 11:02 |
-66.35 |
-208.09 |
0.00 |
| 11:01 |
-66.35 |
-208.09 |
0.00 |
| 11:00 |
-66.35 |
-202.12 |
0.00 |
| 10:59 |
-66.35 |
-202.12 |
0.00 |
| 10:58 |
-66.35 |
-202.12 |
0.00 |
| 10:57 |
-66.35 |
-202.12 |
0.00 |
| 10:56 |
-66.35 |
-202.12 |
0.00 |
| 10:55 |
-66.35 |
-202.12 |
0.00 |
| 10:54 |
-66.35 |
-208.62 |
0.00 |
| 10:53 |
-66.35 |
-216.28 |
0.00 |
| 10:52 |
-66.35 |
-206.55 |
0.00 |
| 10:51 |
-66.35 |
-187.08 |
0.00 |
| 10:50 |
-66.35 |
-187.08 |
0.00 |
| 10:49 |
-66.35 |
-187.08 |
0.00 |
| 10:48 |
-42.82 |
-179.94 |
0.00 |
| 10:47 |
-42.82 |
-172.92 |
0.00 |
| 10:46 |
-42.82 |
-172.92 |
0.00 |
| 10:45 |
-42.82 |
-172.92 |
0.00 |
| 10:44 |
-42.82 |
-166.73 |
0.00 |
| 10:43 |
-42.82 |
-155.19 |
0.00 |
| 10:42 |
-42.82 |
-161.71 |
0.00 |
| 10:41 |
-42.82 |
-106.24 |
0.00 |
| 10:40 |
-42.82 |
-106.24 |
0.00 |
| 10:39 |
-42.82 |
-99.85 |
0.00 |
| 10:38 |
-42.82 |
-60.45 |
0.00 |
| 10:37 |
-42.82 |
-43.61 |
0.00 |
| 10:36 |
-42.82 |
-30.38 |
0.00 |
| 10:35 |
-42.82 |
-23.85 |
0.00 |
| 10:34 |
-49.67 |
22.64 |
0.00 |
| 10:33 |
-73.70 |
40.70 |
0.00 |
| 10:32 |
-73.70 |
50.46 |
0.00 |
| 10:31 |
-73.70 |
31.85 |
0.00 |
| 10:30 |
-96.35 |
51.54 |
0.00 |
| 10:29 |
-96.35 |
45.05 |
0.00 |
| 10:28 |
-96.35 |
35.06 |
0.00 |
| 10:27 |
-96.35 |
35.06 |
0.00 |
| 10:26 |
-96.35 |
35.06 |
0.00 |
| 10:25 |
-96.35 |
35.06 |
0.00 |
| 10:24 |
-96.35 |
35.06 |
0.00 |
| 10:23 |
-96.35 |
29.95 |
0.00 |
| 10:22 |
-96.35 |
29.95 |
0.00 |
| 10:21 |
-96.35 |
29.95 |
0.00 |
| 10:20 |
-96.35 |
29.95 |
0.00 |
| 10:19 |
-96.35 |
35.31 |
0.00 |
| 10:18 |
-96.35 |
35.31 |
0.00 |
| 10:17 |
-96.35 |
35.31 |
0.00 |
| 10:16 |
-96.35 |
35.31 |
0.00 |
| 10:15 |
-96.35 |
35.31 |
0.00 |
| 10:14 |
-96.35 |
35.31 |
0.00 |
| 10:13 |
-96.35 |
28.86 |
0.00 |
| 10:12 |
-96.35 |
28.86 |
0.00 |
| 10:11 |
-96.35 |
28.86 |
0.00 |
| 10:10 |
-51.91 |
34.34 |
0.00 |
| 10:09 |
-51.91 |
34.34 |
0.00 |
| 10:08 |
-51.91 |
34.34 |
0.00 |
| 10:07 |
-51.91 |
34.34 |
0.00 |
| 10:06 |
-51.91 |
34.34 |
0.00 |
| 10:05 |
-51.91 |
34.34 |
0.00 |
| 10:04 |
-51.91 |
35.09 |
0.00 |
| 10:03 |
-51.91 |
35.09 |
0.00 |
| 10:02 |
-51.91 |
33.78 |
0.00 |
| 10:01 |
-51.91 |
23.39 |
0.00 |
| 10:00 |
-51.91 |
15.52 |
0.00 |
| 09:59 |
-51.91 |
15.52 |
0.00 |
| 09:58 |
-51.91 |
24.70 |
0.00 |
| 09:57 |
-51.91 |
24.70 |
0.00 |
| 09:56 |
-51.91 |
19.10 |
0.00 |
| 09:55 |
-51.91 |
12.41 |
0.00 |
| 09:54 |
-51.91 |
7.35 |
0.00 |
| 09:53 |
-21.18 |
18.21 |
0.00 |
| 09:52 |
-21.18 |
7.27 |
0.00 |
| 09:51 |
-21.18 |
13.27 |
0.00 |
| 09:50 |
-21.18 |
18.70 |
0.00 |
| 09:49 |
-21.18 |
26.03 |
0.00 |
| 09:48 |
-21.18 |
20.02 |
0.00 |
| 09:47 |
-21.18 |
34.90 |
0.00 |
| 09:46 |
-21.18 |
29.07 |
0.00 |
| 09:45 |
-21.18 |
13.40 |
0.00 |
| 09:44 |
-21.18 |
-3.20 |
0.00 |
| 09:43 |
-21.18 |
6.01 |
0.00 |
| 09:42 |
-21.18 |
38.32 |
0.00 |
| 09:41 |
8.87 |
38.32 |
0.00 |
| 09:40 |
-12.16 |
32.92 |
0.00 |
| 09:39 |
-22.86 |
45.25 |
0.00 |
| 09:38 |
-22.86 |
45.25 |
0.00 |
| 09:37 |
-22.86 |
56.77 |
0.00 |
| 09:36 |
-22.86 |
50.73 |
0.00 |
| 09:35 |
-22.86 |
14.09 |
0.00 |
| 09:34 |
-22.86 |
7.48 |
0.00 |
| 09:33 |
-22.86 |
-27.67 |
0.00 |
| 09:32 |
0.00 |
-32.78 |
0.00 |
| 09:31 |
0.00 |
-15.39 |
0.00 |
| 09:30 |
0.00 |
10.45 |
0.00 |
|
| 大单资金：193.80万元 |
成交额占比：3.10% |
| 中单资金：-177.27万元 |
成交额占比：-2.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
6.56 |
1.86% |
120.97 |
259.60 |
193.80 |
3.10% |
-177.27 |
-2.83% |
104.44 |
1.67% |
| 20250904 |
6.44 |
1.74% |
1324.37 |
-324.71 |
539.57 |
6.11% |
561.98 |
6.36% |
222.82 |
2.52% |
| 20250903 |
6.33 |
-2.91% |
-1308.76 |
-433.66 |
-166.26 |
-2.54% |
-677.95 |
-10.35% |
-464.55 |
-7.09% |
| 20250902 |
6.52 |
-1.36% |
-1226.94 |
-1446.11 |
-382.44 |
-4.35% |
-642.40 |
-7.31% |
-202.10 |
-2.30% |
| 20250901 |
6.61 |
2.16% |
620.83 |
-1087.01 |
74.93 |
1.00% |
129.97 |
1.74% |
415.93 |
5.56% |
| 20250829 |
6.47 |
-1.67% |
-1702.35 |
-1873.76 |
-390.51 |
-5.06% |
-356.71 |
-4.62% |
-955.13 |
-12.36% |
| 20250828 |
6.58 |
0.00% |
-684.52 |
-1669.74 |
430.62 |
2.62% |
95.47 |
0.58% |
-1210.61 |
-7.36% |
| 20250827 |
6.58 |
-4.36% |
-2698.93 |
-2936.46 |
-1178.71 |
-11.40% |
-334.22 |
-3.23% |
-1186.00 |
-11.47% |
| 20250826 |
6.88 |
0.88% |
725.47 |
-1683.11 |
-23.34 |
-0.34% |
255.82 |
3.70% |
492.99 |
7.14% |
| 20250825 |
6.82 |
-1.16% |
-1155.52 |
-469.72 |
-711.82 |
-7.90% |
-261.33 |
-2.90% |
-182.37 |
-2.02% |
| 20250822 |
6.90 |
-0.58% |
-755.10 |
-528.47 |
-186.49 |
-2.22% |
-464.45 |
-5.52% |
-104.16 |
-1.24% |
| 20250821 |
6.94 |
-1.28% |
-1214.35 |
-202.30 |
-836.10 |
-8.17% |
67.47 |
0.66% |
-445.72 |
-4.35% |
| 20250820 |
7.03 |
2.33% |
534.87 |
420.62 |
74.64 |
0.55% |
521.64 |
3.82% |
-61.41 |
-0.45% |
| 20250819 |
6.87 |
1.93% |
1601.43 |
-10.63 |
1190.05 |
11.00% |
250.14 |
2.31% |
161.24 |
1.49% |
| 20250818 |
6.74 |
1.35% |
-256.77 |
-1403.16 |
-770.57 |
-8.51% |
370.14 |
4.09% |
143.66 |
1.59% |
| 20250815 |
6.65 |
0.45% |
-513.73 |
-1049.45 |
139.68 |
1.72% |
24.71 |
0.30% |
-678.12 |
-8.35% |
| 20250814 |
6.62 |
-2.50% |
-1062.44 |
-1019.05 |
-213.18 |
-2.84% |
-208.91 |
-2.78% |
-640.35 |
-8.54% |
| 20250813 |
6.79 |
-1.02% |
-920.31 |
-555.22 |
-356.61 |
-5.46% |
-224.55 |
-3.44% |
-339.15 |
-5.19% |
| 20250812 |
6.86 |
-0.15% |
-397.03 |
-552.67 |
-202.48 |
-2.98% |
-126.61 |
-1.86% |
-67.94 |
-1.00% |
| 20250811 |
6.87 |
0.59% |
187.81 |
-205.37 |
-416.86 |
-5.51% |
214.85 |
2.84% |
389.82 |
5.15% |
| 20250808 |
6.83 |
0.59% |
340.99 |
245.51 |
170.08 |
2.19% |
-19.00 |
-0.24% |
189.91 |
2.44% |
| 20250807 |
6.79 |
0.74% |
1028.41 |
223.92 |
250.65 |
2.44% |
487.55 |
4.74% |
290.21 |
2.82% |
| 20250806 |
6.74 |
0.60% |
220.75 |
-623.23 |
-354.06 |
-4.96% |
153.50 |
2.15% |
421.31 |
5.91% |
| 20250805 |
6.70 |
1.21% |
379.57 |
-767.55 |
144.82 |
1.82% |
60.49 |
0.76% |
174.26 |
2.19% |
| 20250804 |
6.62 |
1.38% |
1194.44 |
-709.90 |
34.02 |
0.44% |
132.53 |
1.71% |
1027.89 |
13.26% |
| 20250801 |
6.53 |
2.03% |
488.71 |
-1031.94 |
148.49 |
1.63% |
68.69 |
0.75% |
271.53 |
2.98% |
| 20250731 |
6.40 |
-1.54% |
-1078.54 |
-608.06 |
-596.50 |
-8.19% |
-97.44 |
-1.34% |
-384.60 |
-5.28% |
| 20250730 |
6.50 |
-0.76% |
-668.93 |
-109.38 |
-498.38 |
-5.30% |
-527.91 |
-5.61% |
357.36 |
3.80% |
| 20250729 |
6.55 |
-0.91% |
-303.43 |
186.97 |
202.47 |
1.49% |
224.39 |
1.66% |
-730.29 |
-5.39% |
| 20250728 |
6.61 |
0.15% |
-250.07 |
-822.06 |
-288.02 |
-4.48% |
-43.16 |
-0.67% |
81.11 |
1.26% |
300640德艺文创 大单资金流向：成交单大于等于6万股或者30万元以上。
300640德艺文创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300640德艺文创 小单资金流向：成交单小于1万股或5万元。
如何看德艺文创[300640]资金流向的流入和流出呢？什么是德艺文创[300640]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德艺文创[300640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德艺文创[300640]资金流向的计算方法不同，所以数据会有不一致的情况。
|
