| 300639凯普生物 今日实时资金流向 |
| 15:00 |
-341.42 |
22.38 |
-75.50 |
| 14:59 |
-341.42 |
41.55 |
-68.75 |
| 14:58 |
-341.42 |
41.55 |
-68.75 |
| 14:57 |
-341.42 |
41.55 |
-68.75 |
| 14:56 |
-341.42 |
31.82 |
-70.15 |
| 14:55 |
-341.42 |
31.82 |
-64.42 |
| 14:54 |
-341.42 |
20.07 |
-63.96 |
| 14:53 |
-341.42 |
51.86 |
-64.03 |
| 14:52 |
-341.42 |
51.86 |
-66.12 |
| 14:51 |
-341.42 |
51.86 |
-69.13 |
| 14:50 |
-341.42 |
51.86 |
-69.83 |
| 14:49 |
-341.42 |
45.03 |
-70.81 |
| 14:48 |
-341.42 |
45.03 |
-72.03 |
| 14:47 |
-341.42 |
-13.81 |
-79.11 |
| 14:46 |
-341.42 |
-13.81 |
-77.09 |
| 14:45 |
-341.42 |
-13.81 |
-79.98 |
| 14:44 |
-341.42 |
-19.01 |
-71.62 |
| 14:43 |
-341.42 |
-19.01 |
-71.22 |
| 14:42 |
-341.42 |
-19.01 |
-65.85 |
| 14:41 |
-341.42 |
-27.22 |
-71.57 |
| 14:40 |
-341.42 |
-37.78 |
-78.37 |
| 14:39 |
-341.42 |
-37.78 |
-79.01 |
| 14:38 |
-341.42 |
-24.93 |
-80.51 |
| 14:37 |
-341.42 |
-24.93 |
-76.99 |
| 14:36 |
-341.42 |
-24.93 |
-79.47 |
| 14:35 |
-341.42 |
-24.93 |
-74.06 |
| 14:34 |
-341.42 |
-24.93 |
-68.70 |
| 14:33 |
-341.42 |
-24.93 |
-69.91 |
| 14:32 |
-341.42 |
-19.85 |
-59.18 |
| 14:31 |
-341.42 |
-19.85 |
-64.27 |
| 14:30 |
-341.42 |
-19.85 |
-60.63 |
| 14:29 |
-341.42 |
-19.85 |
-61.62 |
| 14:28 |
-341.42 |
-19.85 |
-61.73 |
| 14:27 |
-341.42 |
-19.85 |
-63.00 |
| 14:26 |
-341.42 |
-19.85 |
-61.39 |
| 14:25 |
-341.42 |
-19.85 |
-60.47 |
| 14:24 |
-341.42 |
-19.85 |
-60.58 |
| 14:23 |
-341.42 |
-19.85 |
-60.52 |
| 14:22 |
-341.42 |
-19.85 |
-60.29 |
| 14:21 |
-341.42 |
-19.85 |
-59.60 |
| 14:20 |
-341.42 |
-19.85 |
-59.66 |
| 14:19 |
-341.42 |
-19.85 |
-59.49 |
| 14:18 |
-341.42 |
-19.85 |
-60.64 |
| 14:17 |
-341.42 |
-26.89 |
-61.28 |
| 14:16 |
-341.42 |
-26.89 |
-63.07 |
| 14:15 |
-341.42 |
-26.89 |
-61.52 |
| 14:14 |
-341.42 |
-26.89 |
-60.82 |
| 14:13 |
-341.42 |
-26.89 |
-63.48 |
| 14:12 |
-341.42 |
-26.89 |
-65.33 |
| 14:11 |
-341.42 |
-26.89 |
-56.85 |
| 14:10 |
-341.42 |
-32.55 |
-57.65 |
| 14:09 |
-341.42 |
-32.55 |
-54.66 |
| 14:08 |
-341.42 |
-41.89 |
-42.02 |
| 14:07 |
-341.42 |
-41.89 |
-42.71 |
| 14:06 |
-341.42 |
-41.89 |
-43.11 |
| 14:05 |
-341.42 |
-41.89 |
-50.65 |
| 14:04 |
-341.42 |
-41.89 |
-49.27 |
| 14:03 |
-341.42 |
-41.89 |
-49.09 |
| 14:02 |
-341.42 |
-53.33 |
-69.74 |
| 14:01 |
-341.42 |
-47.59 |
-69.80 |
| 14:00 |
-341.42 |
-47.59 |
-70.09 |
| 13:59 |
-341.42 |
-47.59 |
-70.72 |
| 13:58 |
-341.42 |
-47.59 |
-70.95 |
| 13:57 |
-341.42 |
-65.90 |
-92.99 |
| 13:56 |
-341.42 |
-65.90 |
-93.45 |
| 13:55 |
-341.42 |
-65.90 |
-94.03 |
| 13:54 |
-341.42 |
-65.90 |
-89.79 |
| 13:53 |
-341.42 |
-65.90 |
-88.81 |
| 13:52 |
-341.42 |
-50.49 |
-85.49 |
| 13:51 |
-341.42 |
-50.49 |
-82.62 |
| 13:50 |
-341.42 |
-50.49 |
-59.26 |
| 13:49 |
-341.42 |
-50.49 |
-56.67 |
| 13:48 |
-341.42 |
-50.49 |
-56.67 |
| 13:47 |
-341.42 |
-50.49 |
-56.62 |
| 13:46 |
-341.42 |
-50.49 |
-53.34 |
| 13:45 |
-341.42 |
-61.99 |
-62.03 |
| 13:44 |
-341.42 |
-51.30 |
-50.07 |
| 13:43 |
-341.42 |
-70.31 |
-50.13 |
| 13:42 |
-341.42 |
-70.31 |
-50.19 |
| 13:41 |
-341.42 |
-70.31 |
-50.13 |
| 13:40 |
-341.42 |
-54.90 |
-49.79 |
| 13:39 |
-341.42 |
-54.90 |
-14.42 |
| 13:38 |
-341.42 |
-54.90 |
-13.27 |
| 13:37 |
-341.42 |
-54.90 |
-16.67 |
| 13:36 |
-341.42 |
-39.58 |
-17.43 |
| 13:35 |
-341.42 |
-39.58 |
-18.87 |
| 13:34 |
-341.42 |
-39.58 |
-18.99 |
| 13:33 |
-341.42 |
-39.58 |
-18.59 |
| 13:32 |
-341.42 |
-39.58 |
-8.04 |
| 13:31 |
-341.42 |
-39.58 |
-4.13 |
| 13:30 |
-341.42 |
-39.58 |
-7.53 |
| 13:29 |
-341.42 |
-39.58 |
-12.73 |
| 13:28 |
-341.42 |
-39.58 |
-13.31 |
| 13:27 |
-341.42 |
-39.58 |
-13.31 |
| 13:26 |
-341.42 |
-39.58 |
-13.31 |
| 13:25 |
-341.42 |
-33.92 |
12.08 |
| 13:24 |
-341.42 |
-33.92 |
14.56 |
| 13:23 |
-341.42 |
-25.21 |
20.39 |
| 13:22 |
-341.42 |
-25.21 |
20.62 |
| 13:21 |
-341.42 |
-13.61 |
20.62 |
| 13:20 |
-341.42 |
-13.61 |
23.22 |
| 13:19 |
-341.42 |
-13.61 |
23.04 |
| 13:18 |
-341.42 |
-13.61 |
22.52 |
| 13:17 |
-341.42 |
-13.61 |
22.52 |
| 13:16 |
-341.42 |
-13.61 |
23.27 |
| 13:15 |
-341.42 |
-13.61 |
22.92 |
| 13:14 |
-341.42 |
-13.61 |
22.92 |
| 13:13 |
-341.42 |
-13.61 |
26.73 |
| 13:12 |
-341.42 |
-13.61 |
26.67 |
| 13:11 |
-341.42 |
-13.61 |
26.27 |
| 13:10 |
-341.42 |
-13.61 |
25.80 |
| 13:09 |
-341.42 |
-13.61 |
26.50 |
| 13:08 |
-341.42 |
-13.61 |
26.50 |
| 13:07 |
-316.66 |
-13.61 |
28.23 |
| 13:06 |
-316.66 |
-13.61 |
26.49 |
| 13:05 |
-316.66 |
-13.61 |
36.82 |
| 13:04 |
-316.66 |
-8.42 |
45.13 |
| 13:03 |
-316.66 |
-8.42 |
44.43 |
| 13:02 |
-316.66 |
5.14 |
47.55 |
| 13:01 |
-316.66 |
5.14 |
47.55 |
| 11:30 |
-270.89 |
21.15 |
70.43 |
| 11:29 |
-270.89 |
37.13 |
67.13 |
| 11:28 |
-270.89 |
20.78 |
67.25 |
| 11:27 |
-270.89 |
20.78 |
67.07 |
| 11:26 |
-270.89 |
20.78 |
68.58 |
| 11:25 |
-270.89 |
20.78 |
71.65 |
| 11:24 |
-270.89 |
20.78 |
71.07 |
| 11:23 |
-270.89 |
20.78 |
83.85 |
| 11:22 |
-270.89 |
20.78 |
83.68 |
| 11:21 |
-306.38 |
20.78 |
83.79 |
| 11:20 |
-306.38 |
20.78 |
80.55 |
| 11:19 |
-306.38 |
20.78 |
80.49 |
| 11:18 |
-306.38 |
20.78 |
80.44 |
| 11:17 |
-306.38 |
20.78 |
81.53 |
| 11:16 |
-306.38 |
20.78 |
81.59 |
| 11:15 |
-306.38 |
20.78 |
82.23 |
| 11:14 |
-306.38 |
20.78 |
80.02 |
| 11:13 |
-306.38 |
20.78 |
78.92 |
| 11:12 |
-306.38 |
20.78 |
77.88 |
| 11:11 |
-306.38 |
20.78 |
79.85 |
| 11:10 |
-306.38 |
13.41 |
86.26 |
| 11:09 |
-306.38 |
19.48 |
86.84 |
| 11:08 |
-306.38 |
19.48 |
95.80 |
| 11:07 |
-306.38 |
19.48 |
101.58 |
| 11:06 |
-306.38 |
19.48 |
101.52 |
| 11:05 |
-306.38 |
19.48 |
98.51 |
| 11:04 |
-306.38 |
19.48 |
98.51 |
| 11:03 |
-306.38 |
19.48 |
97.93 |
| 11:02 |
-306.38 |
19.48 |
125.26 |
| 11:01 |
-306.38 |
19.48 |
126.07 |
| 11:00 |
-306.38 |
19.48 |
125.84 |
| 10:59 |
-306.38 |
24.63 |
123.85 |
| 10:58 |
-306.38 |
24.63 |
122.11 |
| 10:57 |
-306.38 |
24.63 |
122.11 |
| 10:56 |
-306.38 |
24.63 |
121.53 |
| 10:55 |
-306.38 |
24.63 |
124.77 |
| 10:54 |
-306.38 |
24.63 |
124.08 |
| 10:53 |
-306.38 |
24.63 |
125.81 |
| 10:52 |
-306.38 |
24.63 |
125.87 |
| 10:51 |
-306.38 |
30.77 |
122.74 |
| 10:50 |
-306.38 |
30.77 |
115.14 |
| 10:49 |
-306.38 |
30.77 |
115.14 |
| 10:48 |
-306.38 |
30.77 |
115.20 |
| 10:47 |
-306.38 |
30.77 |
115.08 |
| 10:46 |
-306.38 |
30.77 |
105.93 |
| 10:45 |
-276.96 |
30.77 |
107.95 |
| 10:44 |
-276.96 |
30.77 |
112.58 |
| 10:43 |
-276.96 |
30.77 |
112.87 |
| 10:42 |
-276.96 |
30.77 |
113.50 |
| 10:41 |
-276.96 |
30.77 |
113.79 |
| 10:40 |
-276.96 |
30.77 |
113.67 |
| 10:39 |
-276.96 |
41.02 |
113.67 |
| 10:38 |
-276.96 |
46.18 |
126.18 |
| 10:37 |
-276.96 |
46.18 |
125.77 |
| 10:36 |
-276.96 |
46.18 |
132.02 |
| 10:35 |
-276.96 |
46.18 |
132.08 |
| 10:34 |
-276.96 |
46.18 |
130.40 |
| 10:33 |
-276.96 |
46.18 |
128.66 |
| 10:32 |
-276.96 |
46.18 |
128.78 |
| 10:31 |
-276.96 |
46.18 |
127.62 |
| 10:30 |
-276.96 |
46.18 |
130.05 |
| 10:29 |
-276.96 |
31.97 |
130.28 |
| 10:28 |
-276.96 |
39.72 |
132.60 |
| 10:27 |
-276.96 |
39.72 |
136.42 |
| 10:26 |
-276.96 |
39.72 |
136.19 |
| 10:25 |
-276.96 |
39.72 |
136.13 |
| 10:24 |
-276.96 |
39.72 |
136.07 |
| 10:23 |
-276.96 |
39.72 |
134.79 |
| 10:22 |
-276.96 |
39.72 |
134.62 |
| 10:21 |
-276.96 |
45.52 |
141.63 |
| 10:20 |
-276.96 |
24.53 |
138.91 |
| 10:19 |
-276.96 |
24.53 |
144.12 |
| 10:18 |
-276.96 |
35.71 |
144.06 |
| 10:17 |
-276.96 |
35.71 |
144.70 |
| 10:16 |
-276.96 |
35.71 |
142.32 |
| 10:15 |
-276.96 |
35.71 |
142.84 |
| 10:14 |
-276.96 |
43.64 |
146.02 |
| 10:13 |
-276.96 |
43.64 |
141.61 |
| 10:12 |
-276.96 |
37.39 |
146.18 |
| 10:11 |
-276.96 |
37.39 |
139.40 |
| 10:10 |
-276.96 |
42.60 |
134.19 |
| 10:09 |
-276.96 |
58.04 |
130.72 |
| 10:08 |
-255.92 |
58.04 |
129.27 |
| 10:07 |
-255.92 |
58.04 |
128.80 |
| 10:06 |
-255.92 |
58.04 |
125.27 |
| 10:05 |
-255.92 |
58.04 |
134.17 |
| 10:04 |
-255.92 |
58.04 |
136.01 |
| 10:03 |
-255.92 |
58.04 |
149.59 |
| 10:02 |
-255.92 |
58.04 |
153.30 |
| 10:01 |
-282.11 |
78.06 |
171.68 |
| 10:00 |
-282.11 |
67.52 |
117.65 |
| 09:59 |
-282.11 |
61.32 |
116.20 |
| 09:58 |
-282.11 |
66.88 |
115.80 |
| 09:57 |
-282.11 |
66.88 |
109.20 |
| 09:56 |
-282.11 |
74.57 |
103.40 |
| 09:55 |
-282.11 |
74.57 |
101.84 |
| 09:54 |
-244.31 |
67.93 |
96.95 |
| 09:53 |
-244.31 |
61.75 |
101.27 |
| 09:52 |
-71.10 |
56.54 |
105.67 |
| 09:51 |
-48.23 |
56.54 |
105.85 |
| 09:50 |
-48.23 |
43.02 |
93.03 |
| 09:49 |
-7.97 |
23.70 |
83.86 |
| 09:48 |
-46.94 |
8.13 |
75.29 |
| 09:47 |
-46.94 |
8.13 |
83.84 |
| 09:46 |
-46.94 |
8.13 |
98.17 |
| 09:45 |
-79.37 |
19.27 |
85.45 |
| 09:44 |
-16.77 |
23.48 |
65.96 |
| 09:43 |
-16.77 |
22.78 |
67.93 |
| 09:42 |
-16.77 |
22.78 |
70.35 |
| 09:41 |
-16.77 |
31.46 |
69.12 |
| 09:40 |
-16.77 |
31.46 |
78.69 |
| 09:39 |
-16.77 |
48.25 |
72.92 |
| 09:38 |
-38.15 |
70.14 |
62.86 |
| 09:37 |
-7.24 |
43.76 |
65.87 |
| 09:36 |
-7.24 |
49.56 |
8.93 |
| 09:35 |
-7.24 |
50.23 |
2.67 |
| 09:34 |
-30.92 |
39.80 |
4.80 |
| 09:33 |
-30.92 |
31.26 |
6.98 |
| 09:32 |
0.00 |
42.82 |
16.97 |
| 09:31 |
0.00 |
53.58 |
16.09 |
| 09:30 |
0.00 |
12.18 |
13.85 |
|
| 大单资金：-341.42万元 |
成交额占比：-9.74% |
| 中单资金：22.38万元 |
成交额占比：0.64% |
| 小单资金：-75.50万元 |
成交额占比：-2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
5.79 |
0.35% |
-394.54 |
1082.99 |
-341.42 |
-9.74% |
22.38 |
0.64% |
-75.50 |
-2.15% |
| 20250127 |
5.77 |
2.67% |
1529.93 |
1004.27 |
1585.07 |
26.32% |
77.69 |
1.29% |
-132.83 |
-2.21% |
| 20250124 |
5.62 |
0.36% |
15.24 |
-1191.62 |
192.71 |
7.54% |
-51.85 |
-2.03% |
-125.62 |
-4.92% |
| 20250123 |
5.60 |
-0.71% |
-584.48 |
-1669.18 |
-368.94 |
-13.66% |
-227.10 |
-8.41% |
11.56 |
0.43% |
| 20250122 |
5.64 |
-0.70% |
-16.66 |
-1195.80 |
15.57 |
0.69% |
-20.42 |
-0.90% |
-11.81 |
-0.52% |
| 20250121 |
5.68 |
-2.57% |
-1049.29 |
-1635.32 |
-420.14 |
-11.15% |
-421.11 |
-11.17% |
-208.04 |
-5.52% |
| 20250120 |
5.83 |
-0.17% |
-825.94 |
-958.15 |
-610.82 |
-16.46% |
-50.52 |
-1.36% |
-164.60 |
-4.44% |
| 20250117 |
5.84 |
-2.18% |
-930.29 |
-553.94 |
-284.85 |
-7.00% |
-494.03 |
-12.14% |
-151.41 |
-3.72% |
| 20250116 |
5.97 |
0.17% |
-238.95 |
477.65 |
104.44 |
1.78% |
-269.31 |
-4.58% |
-74.08 |
-1.26% |
| 20250115 |
5.96 |
-1.65% |
-1004.79 |
1252.17 |
-423.95 |
-9.07% |
-203.46 |
-4.35% |
-377.38 |
-8.07% |
| 20250114 |
6.06 |
3.06% |
506.25 |
1654.15 |
257.03 |
3.74% |
326.91 |
4.76% |
-77.69 |
-1.13% |
| 20250113 |
5.88 |
-1.84% |
-756.78 |
1097.07 |
-206.61 |
-2.78% |
-139.67 |
-1.88% |
-410.50 |
-5.52% |
| 20250110 |
5.99 |
0.50% |
324.31 |
1037.21 |
746.74 |
5.97% |
364.65 |
2.91% |
-787.08 |
-6.29% |
| 20250109 |
5.96 |
5.49% |
731.70 |
221.54 |
878.96 |
6.92% |
400.82 |
3.15% |
-548.08 |
-4.31% |
| 20250108 |
5.65 |
-0.18% |
-213.40 |
-614.76 |
-21.97 |
-0.65% |
-75.01 |
-2.22% |
-116.42 |
-3.44% |
| 20250107 |
5.66 |
0.18% |
-531.46 |
-719.13 |
-300.05 |
-8.80% |
-1.74 |
-0.05% |
-229.67 |
-6.73% |
| 20250106 |
5.65 |
1.99% |
-344.08 |
-762.11 |
-266.47 |
-5.87% |
-161.28 |
-3.55% |
83.67 |
1.84% |
| 20250103 |
5.54 |
-3.99% |
-309.06 |
-343.07 |
-68.93 |
-1.65% |
-96.37 |
-2.30% |
-143.76 |
-3.43% |
| 20250102 |
5.77 |
-2.70% |
-373.06 |
-469.22 |
42.66 |
1.20% |
-283.82 |
-8.00% |
-131.90 |
-3.72% |
| 20241231 |
5.93 |
-1.82% |
-950.53 |
-712.58 |
-126.34 |
-4.12% |
-293.81 |
-9.58% |
-530.38 |
-17.29% |
| 20241230 |
6.04 |
-1.79% |
-1004.41 |
-984.98 |
-343.03 |
-10.60% |
-255.14 |
-7.88% |
-406.24 |
-12.55% |
| 20241227 |
6.15 |
2.67% |
1044.14 |
-1582.30 |
152.57 |
3.50% |
542.52 |
12.43% |
349.05 |
8.00% |
| 20241226 |
5.99 |
-0.50% |
-522.58 |
-1361.06 |
-195.08 |
-5.27% |
-69.66 |
-1.88% |
-257.84 |
-6.97% |
| 20241225 |
6.02 |
-1.47% |
-778.17 |
-933.04 |
-200.70 |
-5.04% |
-277.84 |
-6.97% |
-299.63 |
-7.52% |
| 20241224 |
6.11 |
-0.16% |
-977.71 |
-806.31 |
-398.74 |
-11.90% |
-304.60 |
-9.09% |
-274.37 |
-8.19% |
| 20241223 |
6.12 |
-4.38% |
-2207.59 |
-463.56 |
-940.35 |
-14.46% |
-623.42 |
-9.59% |
-643.82 |
-9.90% |
| 20241220 |
6.40 |
0.00% |
166.75 |
535.73 |
373.81 |
6.48% |
86.73 |
1.50% |
-293.79 |
-5.09% |
| 20241219 |
6.40 |
0.47% |
-17.73 |
-1549.40 |
232.94 |
4.12% |
-56.31 |
-1.00% |
-194.36 |
-3.44% |
| 20241218 |
6.37 |
-0.62% |
-401.88 |
-2104.69 |
-73.97 |
-1.61% |
-178.17 |
-3.88% |
-149.74 |
-3.26% |
| 20241217 |
6.41 |
-3.75% |
-1252.98 |
-2425.81 |
-55.99 |
-0.66% |
-384.71 |
-4.55% |
-812.28 |
-9.61% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
