| 300639凯普生物 今日实时资金流向 |
| 11:14 |
-4544.93 |
-2080.45 |
-1997.08 |
| 11:13 |
-4518.96 |
-2078.82 |
-2006.90 |
| 11:12 |
-4457.26 |
-2075.31 |
-2007.93 |
| 11:11 |
-4333.75 |
-2002.75 |
-1947.64 |
| 11:10 |
-4359.80 |
-1985.11 |
-1971.16 |
| 11:09 |
-4359.80 |
-1987.30 |
-1982.96 |
| 11:08 |
-4309.47 |
-1972.86 |
-1966.01 |
| 11:07 |
-4309.47 |
-1960.88 |
-1976.47 |
| 11:06 |
-4274.21 |
-1928.28 |
-1972.96 |
| 11:05 |
-4221.75 |
-1880.03 |
-1916.14 |
| 11:04 |
-4255.90 |
-1895.25 |
-1913.39 |
| 11:03 |
-4283.70 |
-1877.28 |
-1914.88 |
| 11:02 |
-4283.70 |
-1877.95 |
-1872.61 |
| 11:01 |
-4122.97 |
-1840.01 |
-1859.47 |
| 11:00 |
-4169.10 |
-1842.10 |
-1869.53 |
| 10:59 |
-4169.10 |
-1857.53 |
-1841.76 |
| 10:58 |
-4103.59 |
-1863.10 |
-1859.93 |
| 10:57 |
-4069.88 |
-1874.94 |
-1867.38 |
| 10:56 |
-4045.07 |
-1941.23 |
-1931.22 |
| 10:55 |
-3969.27 |
-2023.63 |
-1954.38 |
| 10:54 |
-4032.11 |
-2039.31 |
-1968.01 |
| 10:53 |
-4008.76 |
-2187.84 |
-1993.51 |
| 10:52 |
-3875.04 |
-2191.99 |
-1976.44 |
| 10:51 |
-3853.34 |
-2165.12 |
-2007.77 |
| 10:50 |
-3853.34 |
-2181.84 |
-2011.35 |
| 10:49 |
-3737.68 |
-2403.38 |
-2030.71 |
| 10:48 |
-3855.27 |
-2392.74 |
-2016.71 |
| 10:47 |
-3657.73 |
-2343.87 |
-2013.08 |
| 10:46 |
-3629.21 |
-2322.11 |
-2012.02 |
| 10:45 |
-3723.37 |
-2297.87 |
-1980.89 |
| 10:44 |
-3723.37 |
-2347.47 |
-1977.60 |
| 10:43 |
-3689.50 |
-2356.50 |
-1984.44 |
| 10:42 |
-3664.62 |
-2339.01 |
-2002.74 |
| 10:41 |
-3627.92 |
-2367.61 |
-2016.97 |
| 10:40 |
-3399.20 |
-2430.30 |
-2066.96 |
| 10:39 |
-3480.56 |
-2372.22 |
-2068.70 |
| 10:38 |
-3458.60 |
-2383.34 |
-2054.26 |
| 10:37 |
-3401.26 |
-2322.24 |
-2062.77 |
| 10:36 |
-3361.41 |
-2334.11 |
-2079.05 |
| 10:35 |
-3444.78 |
-2373.19 |
-2118.38 |
| 10:34 |
-3673.49 |
-2476.17 |
-2236.10 |
| 10:33 |
-3704.56 |
-2449.67 |
-2211.43 |
| 10:32 |
-3428.40 |
-2336.69 |
-2122.62 |
| 10:31 |
-3326.73 |
-2375.33 |
-2075.99 |
| 10:30 |
-3297.47 |
-2363.71 |
-2076.26 |
| 10:29 |
-3201.23 |
-2360.03 |
-2018.45 |
| 10:28 |
-3113.86 |
-2326.99 |
-1979.51 |
| 10:27 |
-2601.57 |
-2292.05 |
-1960.35 |
| 10:26 |
-2539.70 |
-2260.46 |
-1919.54 |
| 10:25 |
-2499.40 |
-2296.71 |
-1886.03 |
| 10:24 |
-2381.26 |
-2266.36 |
-1896.12 |
| 10:23 |
-2281.28 |
-2194.51 |
-1902.70 |
| 10:22 |
-2303.50 |
-2157.55 |
-1842.43 |
| 10:21 |
-2394.07 |
-2377.89 |
-1881.38 |
| 10:20 |
-2113.06 |
-2265.83 |
-1774.95 |
| 10:19 |
-2196.27 |
-2327.66 |
-1841.80 |
| 10:18 |
-2228.27 |
-2355.61 |
-1879.00 |
| 10:17 |
-2260.43 |
-2380.76 |
-1877.59 |
| 10:16 |
-2374.47 |
-2395.47 |
-1975.91 |
| 10:15 |
-2369.53 |
-2485.57 |
-2021.94 |
| 10:14 |
-1835.82 |
-2396.03 |
-1936.19 |
| 10:13 |
-1376.70 |
-2292.28 |
-1973.81 |
| 10:12 |
-1147.49 |
-2326.03 |
-1922.92 |
| 10:11 |
-799.67 |
-2131.61 |
-1796.30 |
| 10:10 |
-740.97 |
-2146.38 |
-1790.53 |
| 10:09 |
-904.14 |
-2189.06 |
-1814.18 |
| 10:08 |
-908.36 |
-2309.33 |
-1856.03 |
| 10:07 |
-959.03 |
-2303.55 |
-2056.60 |
| 10:06 |
-1008.00 |
-2492.09 |
-2131.60 |
| 10:05 |
-980.95 |
-2569.80 |
-2165.69 |
| 10:04 |
-976.73 |
-2531.79 |
-2100.62 |
| 10:03 |
-1026.70 |
-2584.41 |
-2157.53 |
| 10:02 |
-1191.02 |
-2617.48 |
-2190.56 |
| 10:01 |
-1063.49 |
-2682.90 |
-2200.20 |
| 10:00 |
-1294.64 |
-2713.00 |
-2298.87 |
| 09:59 |
-1410.20 |
-2830.02 |
-2327.52 |
| 09:58 |
-1295.21 |
-2797.33 |
-2331.28 |
| 09:57 |
-1515.08 |
-2670.44 |
-2327.86 |
| 09:56 |
-1438.83 |
-2498.19 |
-2270.85 |
| 09:55 |
-1178.16 |
-2449.55 |
-2248.10 |
| 09:54 |
-791.10 |
-2421.36 |
-2230.25 |
| 09:53 |
-836.00 |
-2375.94 |
-2247.25 |
| 09:52 |
-715.68 |
-2348.44 |
-2334.57 |
| 09:51 |
-1363.62 |
-2377.04 |
-2212.41 |
| 09:50 |
-1154.66 |
-2194.14 |
-2100.10 |
| 09:49 |
-1264.54 |
-2147.34 |
-2138.98 |
| 09:48 |
-1114.76 |
-1991.43 |
-2026.41 |
| 09:47 |
-940.91 |
-1956.76 |
-2000.13 |
| 09:46 |
-827.43 |
-1928.51 |
-1873.11 |
| 09:45 |
-295.53 |
-1506.44 |
-1665.24 |
| 09:44 |
-359.43 |
-1430.31 |
-1671.07 |
| 09:43 |
527.16 |
-1604.49 |
-1635.04 |
| 09:42 |
1577.95 |
-2144.70 |
-1993.88 |
| 09:41 |
1275.66 |
-2100.36 |
-2034.59 |
| 09:40 |
1629.10 |
-2154.90 |
-2026.19 |
| 09:39 |
1160.34 |
-2296.14 |
-2064.03 |
| 09:38 |
1030.21 |
-2293.37 |
-2081.74 |
| 09:37 |
1047.95 |
-2018.18 |
-2070.54 |
| 09:36 |
356.89 |
-1924.81 |
-2122.76 |
| 09:35 |
1178.02 |
-2296.39 |
-2078.21 |
| 09:34 |
719.57 |
-2377.96 |
-2421.79 |
| 09:33 |
1706.49 |
-2274.48 |
-2392.54 |
| 09:32 |
1368.52 |
-2342.66 |
-2371.67 |
| 09:31 |
1434.68 |
-2264.61 |
-2625.14 |
| 09:30 |
2952.11 |
-176.49 |
-260.93 |
|
| 大单资金：-4544.93万元 |
成交额占比：-3.57% |
| 中单资金：-2080.45万元 |
成交额占比：-1.63% |
| 小单资金：-1997.08万元 |
成交额占比：-1.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260127 |
8.70 |
20.00% |
18141.10 |
4053.30 |
6875.35 |
4.81% |
6078.51 |
4.25% |
5187.24 |
3.63% |
| 20260126 |
7.25 |
20.03% |
-9608.68 |
-3220.18 |
-3223.90 |
-7.44% |
-3362.80 |
-7.76% |
-3021.98 |
-6.97% |
| 20260123 |
6.04 |
1.68% |
1026.82 |
-777.59 |
342.55 |
5.66% |
516.53 |
8.54% |
167.74 |
2.77% |
| 20260122 |
5.94 |
0.68% |
-388.68 |
-1981.30 |
-124.10 |
-2.59% |
-222.08 |
-4.64% |
-42.50 |
-0.89% |
| 20260121 |
5.90 |
0.51% |
-130.11 |
-2911.09 |
183.40 |
3.27% |
-142.25 |
-2.54% |
-171.26 |
-3.06% |
| 20260120 |
5.87 |
0.17% |
-833.68 |
-1828.28 |
-398.13 |
-7.98% |
-166.35 |
-3.33% |
-269.20 |
-5.39% |
| 20260119 |
5.86 |
-1.01% |
-1698.54 |
-640.30 |
-781.31 |
-11.98% |
-531.91 |
-8.15% |
-385.32 |
-5.91% |
| 20260116 |
5.92 |
-1.99% |
-1690.82 |
150.26 |
-861.16 |
-8.18% |
-448.11 |
-4.26% |
-381.55 |
-3.62% |
| 20260115 |
6.04 |
-1.95% |
-2335.49 |
412.94 |
-1053.89 |
-8.91% |
-1222.52 |
-10.34% |
-59.08 |
-0.50% |
| 20260114 |
6.16 |
1.15% |
906.29 |
1474.45 |
1266.21 |
5.63% |
-101.52 |
-0.45% |
-258.40 |
-1.15% |
| 20260113 |
6.09 |
6.10% |
1185.96 |
0.31 |
789.85 |
3.01% |
966.40 |
3.68% |
-570.29 |
-2.17% |
| 20260112 |
5.74 |
1.06% |
320.79 |
-1287.96 |
9.25 |
0.19% |
-283.07 |
-5.74% |
594.61 |
12.06% |
| 20260109 |
5.68 |
0.35% |
-633.61 |
-475.94 |
-598.48 |
-11.65% |
-16.14 |
-0.31% |
-18.99 |
-0.37% |
| 20260108 |
5.66 |
1.98% |
421.56 |
-213.12 |
7.62 |
0.17% |
-136.58 |
-3.05% |
550.52 |
12.30% |
| 20260107 |
5.55 |
-1.77% |
-543.68 |
-151.37 |
-207.93 |
-4.48% |
-93.99 |
-2.02% |
-241.76 |
-5.21% |
| 20260106 |
5.65 |
-0.35% |
-477.94 |
-242.27 |
-498.42 |
-10.07% |
-127.65 |
-2.58% |
148.13 |
2.99% |
| 20260105 |
5.67 |
5.39% |
2131.88 |
207.52 |
821.27 |
10.99% |
727.76 |
9.74% |
582.85 |
7.80% |
| 20251231 |
5.38 |
0.00% |
-431.77 |
-596.86 |
-335.66 |
-11.29% |
-7.94 |
-0.27% |
-88.17 |
-2.97% |
| 20251230 |
5.38 |
-1.10% |
-365.42 |
303.96 |
69.37 |
2.29% |
-113.85 |
-3.76% |
-320.94 |
-10.59% |
| 20251229 |
5.44 |
-0.91% |
-401.33 |
251.72 |
-298.83 |
-9.66% |
-177.45 |
-5.73% |
74.95 |
2.42% |
| 20251226 |
5.49 |
-0.90% |
-368.52 |
366.25 |
-48.63 |
-1.77% |
-187.07 |
-6.81% |
-132.82 |
-4.84% |
| 20251225 |
5.54 |
0.54% |
-88.74 |
338.91 |
16.89 |
0.57% |
0.69 |
0.02% |
-106.32 |
-3.60% |
| 20251224 |
5.51 |
0.36% |
470.04 |
336.05 |
565.16 |
15.35% |
-36.37 |
-0.99% |
-58.75 |
-1.60% |
| 20251223 |
5.49 |
-0.90% |
-321.96 |
-272.13 |
17.13 |
0.74% |
50.26 |
2.16% |
-389.35 |
-16.72% |
| 20251222 |
5.54 |
-1.25% |
-593.07 |
-177.99 |
-184.30 |
-6.97% |
-49.90 |
-1.89% |
-358.87 |
-13.57% |
| 20251219 |
5.61 |
1.26% |
176.71 |
-57.07 |
-75.97 |
-2.30% |
163.80 |
4.95% |
88.88 |
2.69% |
| 20251218 |
5.54 |
1.84% |
334.31 |
-58.05 |
14.03 |
0.45% |
127.34 |
4.05% |
192.94 |
6.13% |
| 20251217 |
5.44 |
0.18% |
-275.04 |
-363.23 |
-43.02 |
-1.43% |
52.33 |
1.74% |
-284.35 |
-9.45% |
| 20251216 |
5.43 |
-1.27% |
-87.37 |
-349.19 |
111.27 |
3.45% |
-195.01 |
-6.04% |
-3.63 |
-0.11% |
| 20251215 |
5.50 |
-0.18% |
28.35 |
-626.93 |
-63.38 |
-2.08% |
65.06 |
2.14% |
26.67 |
0.88% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
