| 300639凯普生物 今日实时资金流向 |
| 15:00 |
243.00 |
-32.72 |
-871.65 |
| 14:59 |
213.91 |
-22.87 |
-879.14 |
| 14:58 |
213.91 |
-22.87 |
-879.14 |
| 14:57 |
213.91 |
-22.87 |
-879.14 |
| 14:56 |
190.17 |
-16.12 |
-877.21 |
| 14:55 |
68.44 |
-33.55 |
-896.33 |
| 14:54 |
101.71 |
-56.91 |
-916.09 |
| 14:53 |
101.71 |
-56.91 |
-921.54 |
| 14:52 |
101.71 |
-47.94 |
-932.94 |
| 14:51 |
101.71 |
-53.85 |
-933.84 |
| 14:50 |
77.13 |
-72.74 |
-933.84 |
| 14:49 |
77.13 |
-72.74 |
-928.43 |
| 14:48 |
77.13 |
-67.15 |
-933.04 |
| 14:47 |
77.13 |
-74.87 |
-929.10 |
| 14:46 |
77.13 |
-65.68 |
-934.13 |
| 14:45 |
77.13 |
-76.30 |
-929.92 |
| 14:44 |
56.79 |
-71.18 |
-928.86 |
| 14:43 |
56.79 |
-71.18 |
-938.72 |
| 14:42 |
56.79 |
-74.97 |
-938.97 |
| 14:41 |
6.31 |
-87.71 |
-944.82 |
| 14:40 |
6.31 |
-104.00 |
-942.95 |
| 14:39 |
6.31 |
-109.88 |
-946.54 |
| 14:38 |
-20.85 |
-109.88 |
-935.50 |
| 14:37 |
-20.85 |
-119.98 |
-931.52 |
| 14:36 |
-59.36 |
-119.98 |
-946.24 |
| 14:35 |
-59.36 |
-137.44 |
-964.00 |
| 14:34 |
-59.36 |
-132.24 |
-962.24 |
| 14:33 |
-59.36 |
-132.24 |
-959.03 |
| 14:32 |
-59.36 |
-138.79 |
-963.30 |
| 14:31 |
-59.36 |
-138.79 |
-955.23 |
| 14:30 |
-59.36 |
-151.25 |
-954.01 |
| 14:29 |
-59.36 |
-151.25 |
-952.76 |
| 14:28 |
-59.36 |
-151.25 |
-952.24 |
| 14:27 |
-59.36 |
-151.25 |
-964.81 |
| 14:26 |
-59.36 |
-159.19 |
-974.28 |
| 14:25 |
-59.36 |
-151.96 |
-962.04 |
| 14:24 |
-59.36 |
-146.24 |
-960.53 |
| 14:23 |
-59.36 |
-126.76 |
-941.40 |
| 14:22 |
-59.36 |
-126.76 |
-942.87 |
| 14:21 |
-59.36 |
-126.76 |
-909.58 |
| 14:20 |
-59.36 |
-126.76 |
-900.38 |
| 14:19 |
-59.36 |
-126.76 |
-896.69 |
| 14:18 |
-59.36 |
-126.76 |
-898.64 |
| 14:17 |
-59.36 |
-155.76 |
-903.66 |
| 14:16 |
-59.36 |
-155.76 |
-899.73 |
| 14:15 |
-59.36 |
-155.76 |
-899.56 |
| 14:14 |
-59.36 |
-161.63 |
-901.26 |
| 14:13 |
-128.68 |
-161.63 |
-889.32 |
| 14:12 |
-128.68 |
-170.50 |
-884.08 |
| 14:11 |
-128.68 |
-176.75 |
-876.02 |
| 14:10 |
-128.68 |
-176.75 |
-857.16 |
| 14:09 |
-128.68 |
-176.75 |
-857.57 |
| 14:08 |
-194.79 |
-170.91 |
-857.29 |
| 14:07 |
-194.79 |
-170.91 |
-841.03 |
| 14:06 |
-194.79 |
-170.91 |
-829.02 |
| 14:05 |
-194.79 |
-189.66 |
-833.81 |
| 14:04 |
-194.79 |
-202.45 |
-834.99 |
| 14:03 |
-194.79 |
-228.32 |
-832.95 |
| 14:02 |
-194.79 |
-228.03 |
-835.64 |
| 14:01 |
-194.79 |
-243.25 |
-842.14 |
| 14:00 |
-194.79 |
-243.25 |
-843.96 |
| 13:59 |
-231.61 |
-233.51 |
-836.14 |
| 13:58 |
-231.61 |
-233.51 |
-848.82 |
| 13:57 |
-231.61 |
-233.51 |
-850.67 |
| 13:56 |
-231.61 |
-233.51 |
-846.27 |
| 13:55 |
-260.44 |
-233.51 |
-878.08 |
| 13:54 |
-260.44 |
-227.12 |
-888.78 |
| 13:53 |
-260.44 |
-227.12 |
-880.56 |
| 13:52 |
-260.44 |
-227.12 |
-845.88 |
| 13:51 |
-260.44 |
-232.91 |
-842.71 |
| 13:50 |
-260.44 |
-232.91 |
-839.94 |
| 13:49 |
-230.27 |
-238.08 |
-848.22 |
| 13:48 |
-230.27 |
-243.87 |
-847.71 |
| 13:47 |
-252.41 |
-243.87 |
-874.74 |
| 13:46 |
-252.41 |
-243.87 |
-885.76 |
| 13:45 |
-252.41 |
-243.87 |
-907.52 |
| 13:44 |
-252.41 |
-243.87 |
-908.67 |
| 13:43 |
-252.41 |
-249.47 |
-924.71 |
| 13:42 |
-252.41 |
-255.23 |
-926.16 |
| 13:41 |
-252.41 |
-255.23 |
-928.52 |
| 13:40 |
-252.41 |
-266.59 |
-927.03 |
| 13:39 |
-252.41 |
-266.59 |
-932.96 |
| 13:38 |
-252.41 |
-266.59 |
-945.23 |
| 13:37 |
-252.41 |
-280.45 |
-951.92 |
| 13:36 |
-252.41 |
-280.45 |
-956.41 |
| 13:35 |
-252.41 |
-309.94 |
-984.78 |
| 13:34 |
-252.41 |
-295.08 |
-975.80 |
| 13:33 |
-252.41 |
-295.08 |
-958.70 |
| 13:32 |
-252.41 |
-280.99 |
-907.22 |
| 13:31 |
-252.41 |
-280.99 |
-896.24 |
| 13:30 |
-275.62 |
-313.70 |
-915.90 |
| 13:29 |
-275.62 |
-312.92 |
-899.81 |
| 13:28 |
-275.62 |
-318.68 |
-909.15 |
| 13:27 |
-275.62 |
-292.53 |
-876.16 |
| 13:26 |
-275.62 |
-323.63 |
-882.06 |
| 13:25 |
-275.62 |
-323.63 |
-879.01 |
| 13:24 |
-275.62 |
-317.29 |
-877.52 |
| 13:23 |
-192.17 |
-310.39 |
-879.26 |
| 13:22 |
-192.17 |
-348.77 |
-885.97 |
| 13:21 |
-192.17 |
-312.77 |
-886.50 |
| 13:20 |
-192.17 |
-300.03 |
-862.65 |
| 13:19 |
-134.22 |
-300.03 |
-855.76 |
| 13:18 |
-134.22 |
-298.25 |
-856.87 |
| 13:17 |
-134.22 |
-298.25 |
-848.74 |
| 13:16 |
-134.22 |
-292.78 |
-835.12 |
| 13:15 |
-134.22 |
-294.01 |
-854.45 |
| 13:14 |
-134.22 |
-294.01 |
-840.57 |
| 13:13 |
-134.22 |
-294.73 |
-803.04 |
| 13:12 |
-134.22 |
-312.19 |
-803.85 |
| 13:11 |
-114.09 |
-326.27 |
-776.80 |
| 13:10 |
-114.09 |
-326.27 |
-779.14 |
| 13:09 |
-114.09 |
-317.02 |
-776.81 |
| 13:08 |
-114.09 |
-305.96 |
-771.75 |
| 13:07 |
-114.09 |
-290.86 |
-757.00 |
| 13:06 |
-114.09 |
-309.75 |
-773.21 |
| 13:05 |
-114.09 |
-309.75 |
-750.82 |
| 13:04 |
-114.09 |
-301.82 |
-745.23 |
| 13:03 |
-114.09 |
-301.82 |
-733.96 |
| 13:02 |
-114.09 |
-314.46 |
-721.27 |
| 13:01 |
-114.09 |
-335.29 |
-716.78 |
| 11:30 |
-61.89 |
-358.94 |
-756.35 |
| 11:29 |
-61.89 |
-358.94 |
-770.01 |
| 11:28 |
-61.89 |
-358.94 |
-779.02 |
| 11:27 |
-61.89 |
-364.92 |
-788.03 |
| 11:26 |
-61.89 |
-364.92 |
-792.98 |
| 11:25 |
-61.89 |
-364.92 |
-783.53 |
| 11:24 |
-85.09 |
-351.70 |
-764.91 |
| 11:23 |
-38.49 |
-328.60 |
-747.17 |
| 11:22 |
-38.49 |
-322.90 |
-706.67 |
| 11:21 |
-38.49 |
-322.90 |
-670.36 |
| 11:20 |
-38.49 |
-322.90 |
-681.92 |
| 11:19 |
-38.49 |
-338.11 |
-686.71 |
| 11:18 |
-38.49 |
-330.54 |
-656.07 |
| 11:17 |
-38.49 |
-314.42 |
-641.88 |
| 11:16 |
-16.67 |
-279.04 |
-575.85 |
| 11:15 |
-16.67 |
-279.04 |
-546.68 |
| 11:14 |
-16.67 |
-284.91 |
-543.41 |
| 11:13 |
-16.67 |
-284.91 |
-544.11 |
| 11:12 |
-16.67 |
-313.75 |
-569.84 |
| 11:11 |
70.94 |
-302.03 |
-573.66 |
| 11:10 |
92.50 |
-297.88 |
-547.82 |
| 11:09 |
92.50 |
-315.49 |
-556.34 |
| 11:08 |
92.50 |
-315.49 |
-567.61 |
| 11:07 |
92.50 |
-303.75 |
-564.09 |
| 11:06 |
127.72 |
-303.75 |
-547.54 |
| 11:05 |
127.72 |
-303.75 |
-541.50 |
| 11:04 |
153.12 |
-303.75 |
-515.94 |
| 11:03 |
153.12 |
-311.88 |
-514.76 |
| 11:02 |
153.12 |
-311.88 |
-488.43 |
| 11:01 |
153.12 |
-306.34 |
-493.09 |
| 11:00 |
153.12 |
-306.34 |
-456.78 |
| 10:59 |
153.12 |
-304.56 |
-461.21 |
| 10:58 |
153.12 |
-301.94 |
-445.14 |
| 10:57 |
116.66 |
-307.84 |
-446.83 |
| 10:56 |
57.66 |
-313.50 |
-453.38 |
| 10:55 |
57.66 |
-281.25 |
-398.88 |
| 10:54 |
57.66 |
-281.25 |
-385.02 |
| 10:53 |
57.66 |
-274.59 |
-383.55 |
| 10:52 |
57.66 |
-274.59 |
-387.68 |
| 10:51 |
57.66 |
-235.35 |
-366.36 |
| 10:50 |
57.66 |
-235.35 |
-366.48 |
| 10:49 |
57.66 |
-241.27 |
-363.47 |
| 10:48 |
57.66 |
-255.24 |
-363.89 |
| 10:47 |
87.16 |
-264.70 |
-365.78 |
| 10:46 |
87.16 |
-270.61 |
-382.54 |
| 10:45 |
87.16 |
-270.61 |
-389.23 |
| 10:44 |
110.76 |
-276.52 |
-388.96 |
| 10:43 |
51.59 |
-276.52 |
-386.85 |
| 10:42 |
51.59 |
-276.52 |
-388.43 |
| 10:41 |
51.59 |
-276.52 |
-387.19 |
| 10:40 |
4.33 |
-292.09 |
-385.92 |
| 10:39 |
24.74 |
-279.17 |
-371.13 |
| 10:38 |
24.74 |
-249.62 |
-346.22 |
| 10:37 |
24.74 |
-257.91 |
-343.32 |
| 10:36 |
24.74 |
-272.65 |
-346.66 |
| 10:35 |
72.97 |
-264.61 |
-334.21 |
| 10:34 |
72.97 |
-264.61 |
-340.72 |
| 10:33 |
50.35 |
-276.93 |
-342.68 |
| 10:32 |
50.35 |
-276.93 |
-349.67 |
| 10:31 |
50.35 |
-276.93 |
-353.46 |
| 10:30 |
26.08 |
-293.44 |
-364.12 |
| 10:29 |
26.08 |
-293.44 |
-361.85 |
| 10:28 |
26.08 |
-293.44 |
-371.32 |
| 10:27 |
-23.74 |
-325.32 |
-470.63 |
| 10:26 |
-54.06 |
-325.32 |
-468.39 |
| 10:25 |
-54.06 |
-330.52 |
-471.64 |
| 10:24 |
-54.06 |
-363.74 |
-464.06 |
| 10:23 |
-54.06 |
-369.90 |
-474.45 |
| 10:22 |
-54.06 |
-333.29 |
-535.07 |
| 10:21 |
-54.06 |
-321.49 |
-525.52 |
| 10:20 |
-54.06 |
-315.59 |
-526.12 |
| 10:19 |
-33.17 |
-321.50 |
-497.27 |
| 10:18 |
1.40 |
-328.38 |
-463.64 |
| 10:17 |
-39.15 |
-347.08 |
-463.41 |
| 10:16 |
-39.15 |
-355.18 |
-414.97 |
| 10:15 |
-16.42 |
-346.55 |
-408.35 |
| 10:14 |
-16.42 |
-360.62 |
-390.01 |
| 10:13 |
27.13 |
-376.54 |
-346.05 |
| 10:12 |
27.13 |
-376.54 |
-331.50 |
| 10:11 |
27.13 |
-376.54 |
-336.74 |
| 10:10 |
27.13 |
-376.54 |
-342.76 |
| 10:09 |
27.13 |
-391.78 |
-342.94 |
| 10:08 |
-16.95 |
-405.20 |
-345.03 |
| 10:07 |
-16.95 |
-428.82 |
-372.36 |
| 10:06 |
-16.95 |
-404.88 |
-351.21 |
| 10:05 |
-16.95 |
-336.51 |
-284.80 |
| 10:04 |
-16.95 |
-322.79 |
-284.53 |
| 10:03 |
45.63 |
-297.80 |
-228.98 |
| 10:02 |
-7.77 |
-303.24 |
-250.58 |
| 10:01 |
-36.43 |
-328.31 |
-286.01 |
| 10:00 |
-36.43 |
-379.70 |
-278.61 |
| 09:59 |
-36.43 |
-397.58 |
-287.39 |
| 09:58 |
-36.43 |
-397.58 |
-263.95 |
| 09:57 |
-14.80 |
-374.38 |
-252.12 |
| 09:56 |
48.45 |
-368.40 |
-204.96 |
| 09:55 |
48.45 |
-381.46 |
-194.50 |
| 09:54 |
48.45 |
-346.36 |
-196.13 |
| 09:53 |
48.45 |
-324.29 |
-190.25 |
| 09:52 |
48.45 |
-288.83 |
-184.76 |
| 09:51 |
94.05 |
-228.11 |
-95.58 |
| 09:50 |
94.05 |
-239.07 |
-101.23 |
| 09:49 |
94.05 |
-208.67 |
-46.32 |
| 09:48 |
94.05 |
-153.50 |
-54.09 |
| 09:47 |
94.05 |
-147.49 |
-63.67 |
| 09:46 |
46.56 |
-143.67 |
-84.38 |
| 09:45 |
46.56 |
-114.59 |
-78.07 |
| 09:44 |
46.56 |
-96.17 |
-82.26 |
| 09:43 |
69.47 |
-83.64 |
-49.46 |
| 09:42 |
44.48 |
-77.49 |
-70.31 |
| 09:41 |
44.48 |
-70.95 |
-69.24 |
| 09:40 |
44.48 |
-73.86 |
-54.88 |
| 09:39 |
92.56 |
-20.24 |
-29.48 |
| 09:38 |
146.76 |
17.88 |
2.87 |
| 09:37 |
76.84 |
13.98 |
8.06 |
| 09:36 |
116.35 |
22.84 |
46.31 |
| 09:35 |
94.01 |
21.50 |
42.11 |
| 09:34 |
69.79 |
-13.73 |
58.68 |
| 09:33 |
17.83 |
-48.16 |
51.15 |
| 09:32 |
48.98 |
-55.27 |
41.74 |
| 09:31 |
24.54 |
-38.21 |
29.67 |
| 09:30 |
0.00 |
0.00 |
1.09 |
|
| 大单资金：243.00万元 |
成交额占比：2.06% |
| 中单资金：-32.72万元 |
成交额占比：-0.28% |
| 小单资金：-871.65万元 |
成交额占比：-7.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
5.96 |
-0.83% |
-689.02 |
-1729.05 |
-36.43 |
-1.23% |
-373.74 |
-12.67% |
-278.85 |
-9.45% |
| 20250827 |
6.01 |
-6.53% |
-4003.47 |
-1508.35 |
-1212.44 |
-6.79% |
-1914.86 |
-10.72% |
-876.17 |
-4.91% |
| 20250826 |
6.43 |
-4.17% |
-3635.46 |
-1226.10 |
-2293.42 |
-13.32% |
-656.50 |
-3.81% |
-685.54 |
-3.98% |
| 20250825 |
6.71 |
3.07% |
2182.63 |
1978.33 |
2139.14 |
15.66% |
801.23 |
5.87% |
-757.74 |
-5.55% |
| 20250822 |
6.51 |
-0.31% |
-992.49 |
-414.40 |
-325.90 |
-4.94% |
-105.68 |
-1.60% |
-560.91 |
-8.51% |
| 20250821 |
6.53 |
0.46% |
-368.67 |
-519.44 |
184.27 |
3.15% |
-223.65 |
-3.82% |
-329.29 |
-5.63% |
| 20250820 |
6.50 |
-1.37% |
-1602.53 |
-1183.63 |
-930.19 |
-10.76% |
-643.17 |
-7.44% |
-29.17 |
-0.34% |
| 20250819 |
6.59 |
1.70% |
1448.67 |
-97.56 |
911.01 |
8.05% |
244.46 |
2.16% |
293.20 |
2.59% |
| 20250818 |
6.48 |
-0.46% |
-1146.05 |
-1671.79 |
-253.59 |
-3.32% |
-482.03 |
-6.32% |
-410.43 |
-5.38% |
| 20250815 |
6.51 |
0.77% |
277.28 |
-2213.25 |
-430.94 |
-6.00% |
435.60 |
6.06% |
272.62 |
3.79% |
| 20250814 |
6.46 |
-2.42% |
-1570.30 |
-1525.18 |
-479.92 |
-5.22% |
-517.67 |
-5.63% |
-572.71 |
-6.23% |
| 20250813 |
6.62 |
0.00% |
-30.25 |
-966.22 |
155.88 |
2.23% |
133.34 |
1.91% |
-319.47 |
-4.57% |
| 20250812 |
6.62 |
-1.19% |
-1259.91 |
-2312.03 |
-663.22 |
-9.14% |
-596.57 |
-8.22% |
-0.12 |
-0.00% |
| 20250811 |
6.70 |
-0.45% |
-609.90 |
-2864.39 |
-795.05 |
-10.79% |
-46.13 |
-0.63% |
231.28 |
3.14% |
| 20250808 |
6.73 |
1.66% |
678.78 |
-2071.52 |
257.13 |
2.00% |
-40.35 |
-0.31% |
462.00 |
3.60% |
| 20250807 |
6.62 |
-0.15% |
-420.96 |
-3304.82 |
79.04 |
0.60% |
193.85 |
1.47% |
-693.85 |
-5.27% |
| 20250806 |
6.63 |
-1.63% |
-3091.42 |
-1637.07 |
-1189.93 |
-10.40% |
-1168.44 |
-10.21% |
-733.05 |
-6.41% |
| 20250805 |
6.74 |
-1.89% |
-2010.88 |
-474.09 |
-1215.58 |
-11.21% |
-548.19 |
-5.05% |
-247.11 |
-2.28% |
| 20250804 |
6.87 |
2.23% |
616.41 |
881.50 |
-2.18 |
-0.01% |
-407.04 |
-2.34% |
1025.63 |
5.90% |
| 20250801 |
6.72 |
-1.18% |
-1328.62 |
126.34 |
-976.17 |
-4.32% |
-583.21 |
-2.58% |
230.76 |
1.02% |
| 20250731 |
6.80 |
3.98% |
3640.72 |
995.61 |
1746.79 |
6.44% |
1185.49 |
4.37% |
708.44 |
2.61% |
| 20250730 |
6.54 |
-1.65% |
156.48 |
-48.47 |
-26.95 |
-0.28% |
-445.17 |
-4.64% |
628.60 |
6.55% |
| 20250729 |
6.65 |
1.22% |
300.02 |
-33.13 |
140.01 |
1.64% |
-104.44 |
-1.23% |
264.45 |
3.11% |
| 20250728 |
6.57 |
0.00% |
-609.85 |
-824.89 |
-757.34 |
-8.64% |
-619.89 |
-7.07% |
767.38 |
8.76% |
| 20250725 |
6.57 |
-0.45% |
23.46 |
300.20 |
-106.90 |
-0.86% |
-418.17 |
-3.36% |
548.53 |
4.41% |
| 20250724 |
6.60 |
4.10% |
870.59 |
672.34 |
702.71 |
5.18% |
462.98 |
3.41% |
-295.10 |
-2.17% |
| 20250723 |
6.34 |
-0.31% |
180.26 |
-668.36 |
-11.61 |
-0.18% |
42.10 |
0.66% |
149.77 |
2.37% |
| 20250722 |
6.36 |
-0.63% |
-973.64 |
144.96 |
-651.75 |
-10.59% |
-365.16 |
-5.93% |
43.27 |
0.70% |
| 20250721 |
6.40 |
1.59% |
867.95 |
-561.34 |
367.75 |
5.33% |
103.45 |
1.50% |
396.75 |
5.75% |
| 20250718 |
6.30 |
0.64% |
439.06 |
316.42 |
265.24 |
3.82% |
-203.46 |
-2.93% |
377.28 |
5.43% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
