| 300639凯普生物 今日实时资金流向 |
| 15:00 |
-281.20 |
-730.64 |
-414.57 |
| 14:59 |
-281.20 |
-722.88 |
-413.79 |
| 14:58 |
-281.20 |
-722.88 |
-413.79 |
| 14:57 |
-281.20 |
-722.88 |
-409.42 |
| 14:56 |
-281.20 |
-733.02 |
-413.64 |
| 14:55 |
-281.20 |
-733.02 |
-413.32 |
| 14:54 |
-281.20 |
-727.49 |
-410.94 |
| 14:53 |
-281.20 |
-722.18 |
-399.57 |
| 14:52 |
-281.20 |
-721.92 |
-389.72 |
| 14:51 |
-281.20 |
-721.92 |
-390.27 |
| 14:50 |
-344.91 |
-715.82 |
-382.02 |
| 14:49 |
-344.91 |
-715.82 |
-378.87 |
| 14:48 |
-344.91 |
-708.19 |
-368.20 |
| 14:47 |
-344.91 |
-708.19 |
-365.94 |
| 14:46 |
-344.91 |
-708.19 |
-360.13 |
| 14:45 |
-344.91 |
-713.23 |
-347.14 |
| 14:44 |
-344.91 |
-706.49 |
-341.89 |
| 14:43 |
-344.91 |
-698.36 |
-334.03 |
| 14:42 |
-344.91 |
-698.36 |
-332.48 |
| 14:41 |
-344.91 |
-676.83 |
-336.56 |
| 14:40 |
-344.91 |
-676.83 |
-328.10 |
| 14:39 |
-344.91 |
-679.89 |
-333.70 |
| 14:38 |
-344.91 |
-679.89 |
-347.36 |
| 14:37 |
-344.91 |
-679.89 |
-351.84 |
| 14:36 |
-344.91 |
-679.89 |
-353.50 |
| 14:35 |
-344.91 |
-679.89 |
-351.46 |
| 14:34 |
-344.91 |
-679.89 |
-352.68 |
| 14:33 |
-344.91 |
-679.89 |
-355.22 |
| 14:32 |
-344.91 |
-679.89 |
-358.43 |
| 14:31 |
-344.91 |
-679.89 |
-355.29 |
| 14:30 |
-344.91 |
-679.89 |
-354.90 |
| 14:29 |
-270.71 |
-675.87 |
-363.09 |
| 14:28 |
-270.71 |
-675.87 |
-359.75 |
| 14:27 |
-248.26 |
-675.87 |
-359.69 |
| 14:26 |
-248.26 |
-675.87 |
-361.08 |
| 14:25 |
-248.26 |
-675.87 |
-358.48 |
| 14:24 |
-248.26 |
-675.87 |
-356.26 |
| 14:23 |
-212.65 |
-675.87 |
-350.85 |
| 14:22 |
-212.65 |
-666.46 |
-346.59 |
| 14:21 |
-212.65 |
-666.46 |
-351.02 |
| 14:20 |
-212.65 |
-677.54 |
-348.70 |
| 14:19 |
-212.65 |
-677.54 |
-347.98 |
| 14:18 |
-212.65 |
-677.54 |
-346.49 |
| 14:17 |
-212.65 |
-677.54 |
-346.65 |
| 14:16 |
-212.65 |
-677.54 |
-345.77 |
| 14:15 |
-212.65 |
-677.54 |
-346.10 |
| 14:14 |
-212.65 |
-661.04 |
-342.05 |
| 14:13 |
-212.65 |
-661.04 |
-333.41 |
| 14:12 |
-212.65 |
-661.49 |
-337.40 |
| 14:11 |
-212.65 |
-652.53 |
-337.40 |
| 14:10 |
-212.65 |
-659.18 |
-341.28 |
| 14:09 |
-212.65 |
-659.18 |
-343.44 |
| 14:08 |
-212.65 |
-659.18 |
-343.44 |
| 14:07 |
-212.65 |
-659.18 |
-342.50 |
| 14:06 |
-186.93 |
-659.18 |
-344.77 |
| 14:05 |
-186.93 |
-659.18 |
-344.77 |
| 14:04 |
-186.93 |
-664.72 |
-347.16 |
| 14:03 |
-186.93 |
-649.79 |
-345.00 |
| 14:02 |
-186.93 |
-649.79 |
-345.11 |
| 14:01 |
-186.93 |
-649.79 |
-352.42 |
| 14:00 |
-186.93 |
-649.79 |
-361.46 |
| 13:59 |
-186.93 |
-670.40 |
-360.57 |
| 13:58 |
-186.93 |
-670.40 |
-355.37 |
| 13:57 |
-186.93 |
-670.40 |
-359.25 |
| 13:56 |
-186.93 |
-670.40 |
-356.55 |
| 13:55 |
-186.93 |
-670.40 |
-346.65 |
| 13:54 |
-186.93 |
-670.40 |
-347.87 |
| 13:53 |
-186.93 |
-670.40 |
-347.87 |
| 13:52 |
-186.93 |
-670.40 |
-349.04 |
| 13:51 |
-186.93 |
-670.40 |
-350.93 |
| 13:50 |
-186.93 |
-670.40 |
-351.71 |
| 13:49 |
-186.93 |
-670.40 |
-347.61 |
| 13:48 |
-186.93 |
-670.40 |
-341.13 |
| 13:47 |
-186.93 |
-670.40 |
-333.70 |
| 13:46 |
-186.93 |
-678.37 |
-336.42 |
| 13:45 |
-186.93 |
-661.73 |
-338.52 |
| 13:44 |
-186.93 |
-645.80 |
-337.25 |
| 13:43 |
-186.93 |
-640.27 |
-338.14 |
| 13:42 |
-186.93 |
-629.54 |
-339.64 |
| 13:41 |
-186.93 |
-620.64 |
-338.86 |
| 13:40 |
-186.93 |
-620.64 |
-338.86 |
| 13:39 |
-186.93 |
-620.64 |
-340.08 |
| 13:38 |
-186.93 |
-620.64 |
-335.55 |
| 13:37 |
-186.93 |
-614.83 |
-336.49 |
| 13:36 |
-186.93 |
-614.83 |
-336.38 |
| 13:35 |
-186.93 |
-608.30 |
-323.14 |
| 13:34 |
-186.93 |
-608.30 |
-334.41 |
| 13:33 |
-186.93 |
-603.20 |
-323.28 |
| 13:32 |
-186.93 |
-603.20 |
-323.72 |
| 13:31 |
-186.93 |
-612.78 |
-323.72 |
| 13:30 |
-186.93 |
-612.78 |
-322.56 |
| 13:29 |
-186.93 |
-604.03 |
-323.72 |
| 13:28 |
-186.93 |
-604.03 |
-322.84 |
| 13:27 |
-186.93 |
-604.03 |
-321.35 |
| 13:26 |
-186.93 |
-614.39 |
-317.31 |
| 13:25 |
-186.93 |
-608.53 |
-315.61 |
| 13:24 |
-186.93 |
-608.53 |
-310.08 |
| 13:23 |
-186.93 |
-603.38 |
-302.54 |
| 13:22 |
-186.93 |
-603.38 |
-300.94 |
| 13:21 |
-186.93 |
-603.38 |
-300.83 |
| 13:20 |
-186.93 |
-608.92 |
-302.55 |
| 13:19 |
-186.93 |
-608.92 |
-303.63 |
| 13:18 |
-186.93 |
-588.47 |
-296.98 |
| 13:17 |
-186.93 |
-588.47 |
-298.65 |
| 13:16 |
-186.93 |
-588.47 |
-299.10 |
| 13:15 |
-186.93 |
-588.47 |
-299.71 |
| 13:14 |
-186.93 |
-602.18 |
-300.15 |
| 13:13 |
-186.93 |
-602.18 |
-305.01 |
| 13:12 |
-186.93 |
-607.72 |
-304.02 |
| 13:11 |
-186.93 |
-607.72 |
-309.34 |
| 13:10 |
-186.93 |
-607.72 |
-311.89 |
| 13:09 |
-186.93 |
-607.72 |
-312.99 |
| 13:08 |
-186.93 |
-607.72 |
-316.21 |
| 13:07 |
-186.93 |
-607.72 |
-319.26 |
| 13:06 |
-186.93 |
-607.72 |
-311.17 |
| 13:05 |
-186.93 |
-606.40 |
-344.47 |
| 13:04 |
-186.93 |
-606.40 |
-344.25 |
| 13:03 |
-186.93 |
-597.17 |
-345.85 |
| 13:02 |
-186.93 |
-597.17 |
-346.02 |
| 13:01 |
-186.93 |
-603.10 |
-348.18 |
| 11:30 |
-186.93 |
-597.00 |
-345.13 |
| 11:29 |
-186.93 |
-613.24 |
-347.02 |
| 11:28 |
-186.93 |
-613.24 |
-347.69 |
| 11:27 |
-186.93 |
-605.48 |
-349.13 |
| 11:26 |
-186.93 |
-605.48 |
-347.47 |
| 11:25 |
-186.93 |
-605.48 |
-348.86 |
| 11:24 |
-186.93 |
-605.48 |
-348.97 |
| 11:23 |
-165.92 |
-605.48 |
-347.09 |
| 11:22 |
-165.92 |
-605.48 |
-344.54 |
| 11:21 |
-165.92 |
-605.48 |
-344.87 |
| 11:20 |
-165.92 |
-605.48 |
-348.92 |
| 11:19 |
-165.92 |
-605.48 |
-347.37 |
| 11:18 |
-165.92 |
-605.48 |
-347.93 |
| 11:17 |
-165.92 |
-605.48 |
-376.40 |
| 11:16 |
-165.92 |
-605.48 |
-376.51 |
| 11:15 |
-165.92 |
-605.48 |
-377.51 |
| 11:14 |
-165.92 |
-605.48 |
-371.87 |
| 11:13 |
-165.92 |
-605.48 |
-368.33 |
| 11:12 |
-165.92 |
-605.48 |
-360.19 |
| 11:11 |
-165.92 |
-605.48 |
-355.70 |
| 11:10 |
-165.92 |
-605.48 |
-353.54 |
| 11:09 |
-165.92 |
-605.48 |
-349.22 |
| 11:08 |
-165.92 |
-592.02 |
-336.98 |
| 11:07 |
-165.92 |
-597.56 |
-357.26 |
| 11:06 |
-165.92 |
-597.56 |
-359.81 |
| 11:05 |
-165.92 |
-597.56 |
-360.14 |
| 11:04 |
-165.92 |
-597.56 |
-359.10 |
| 11:03 |
-165.92 |
-597.56 |
-359.10 |
| 11:02 |
-165.92 |
-597.56 |
-359.04 |
| 11:01 |
-165.92 |
-597.56 |
-359.32 |
| 11:00 |
-165.92 |
-592.03 |
-356.89 |
| 10:59 |
-165.92 |
-592.03 |
-353.95 |
| 10:58 |
-165.92 |
-592.03 |
-351.95 |
| 10:57 |
-115.69 |
-586.50 |
-357.26 |
| 10:56 |
-115.69 |
-574.67 |
-353.44 |
| 10:55 |
-115.69 |
-548.90 |
-352.51 |
| 10:54 |
-115.69 |
-548.90 |
-352.67 |
| 10:53 |
-115.69 |
-559.03 |
-353.39 |
| 10:52 |
-115.69 |
-543.72 |
-349.14 |
| 10:51 |
-115.69 |
-528.54 |
-340.56 |
| 10:50 |
-115.69 |
-528.54 |
-340.56 |
| 10:49 |
-115.69 |
-528.54 |
-337.73 |
| 10:48 |
-115.69 |
-531.49 |
-336.29 |
| 10:47 |
-115.69 |
-531.49 |
-334.35 |
| 10:46 |
-115.69 |
-531.49 |
-332.64 |
| 10:45 |
-115.69 |
-531.49 |
-330.86 |
| 10:44 |
-115.69 |
-531.49 |
-331.42 |
| 10:43 |
-115.69 |
-514.48 |
-330.53 |
| 10:42 |
-115.69 |
-504.73 |
-322.34 |
| 10:41 |
-115.69 |
-504.73 |
-320.46 |
| 10:40 |
-115.69 |
-504.73 |
-319.63 |
| 10:39 |
-115.69 |
-504.73 |
-292.15 |
| 10:38 |
-115.69 |
-490.12 |
-291.21 |
| 10:37 |
-115.69 |
-482.08 |
-289.27 |
| 10:36 |
-115.69 |
-482.08 |
-294.33 |
| 10:35 |
-115.69 |
-482.08 |
-287.24 |
| 10:34 |
-115.69 |
-482.08 |
-286.63 |
| 10:33 |
-115.69 |
-470.26 |
-284.58 |
| 10:32 |
-115.69 |
-470.26 |
-280.58 |
| 10:31 |
-115.69 |
-470.26 |
-278.36 |
| 10:30 |
-115.69 |
-470.26 |
-282.80 |
| 10:29 |
-115.69 |
-459.23 |
-288.57 |
| 10:28 |
-115.69 |
-446.63 |
-290.65 |
| 10:27 |
-115.69 |
-446.63 |
-294.17 |
| 10:26 |
-115.69 |
-438.86 |
-295.68 |
| 10:25 |
-115.69 |
-447.96 |
-296.79 |
| 10:24 |
-115.69 |
-455.23 |
-286.03 |
| 10:23 |
-115.69 |
-421.78 |
-296.57 |
| 10:22 |
-115.69 |
-421.78 |
-282.81 |
| 10:21 |
-115.69 |
-421.78 |
-278.35 |
| 10:20 |
-115.69 |
-414.69 |
-244.83 |
| 10:19 |
-115.69 |
-406.75 |
-210.15 |
| 10:18 |
-115.69 |
-405.38 |
-207.09 |
| 10:17 |
-115.69 |
-396.65 |
-185.96 |
| 10:16 |
-115.69 |
-396.65 |
-189.63 |
| 10:15 |
-115.69 |
-392.37 |
-185.74 |
| 10:14 |
-115.69 |
-392.37 |
-190.64 |
| 10:13 |
-115.69 |
-402.49 |
-195.75 |
| 10:12 |
-115.69 |
-402.49 |
-189.04 |
| 10:11 |
-115.69 |
-385.56 |
-198.94 |
| 10:10 |
-115.69 |
-384.57 |
-205.94 |
| 10:09 |
-86.23 |
-384.57 |
-206.94 |
| 10:08 |
-86.23 |
-390.40 |
-205.62 |
| 10:07 |
-86.23 |
-390.40 |
-201.13 |
| 10:06 |
-86.23 |
-372.83 |
-187.95 |
| 10:05 |
-86.23 |
-324.30 |
-132.70 |
| 10:04 |
-86.23 |
-324.30 |
-136.91 |
| 10:03 |
-86.23 |
-300.61 |
-138.04 |
| 10:02 |
-86.23 |
-306.15 |
-134.26 |
| 10:01 |
-48.70 |
-248.31 |
-108.05 |
| 10:00 |
-28.06 |
-238.04 |
-79.42 |
| 09:59 |
-28.06 |
-238.04 |
-76.30 |
| 09:58 |
-28.06 |
-210.93 |
-61.55 |
| 09:57 |
-28.06 |
-216.53 |
-47.40 |
| 09:56 |
-28.06 |
-216.53 |
-34.67 |
| 09:55 |
-28.06 |
-216.53 |
-29.75 |
| 09:54 |
-28.06 |
-210.87 |
-13.12 |
| 09:53 |
-28.06 |
-204.71 |
-10.09 |
| 09:52 |
-28.06 |
-204.71 |
-4.99 |
| 09:51 |
-28.06 |
-197.75 |
-5.49 |
| 09:50 |
-28.06 |
-181.52 |
0.68 |
| 09:49 |
-28.06 |
-181.52 |
-2.52 |
| 09:48 |
-28.06 |
-175.36 |
8.57 |
| 09:47 |
-28.06 |
-161.96 |
9.63 |
| 09:46 |
-28.06 |
-174.88 |
4.35 |
| 09:45 |
-28.06 |
-172.15 |
-12.32 |
| 09:44 |
-28.06 |
-172.15 |
-12.45 |
| 09:43 |
-28.06 |
-165.03 |
-5.56 |
| 09:42 |
-28.06 |
-165.03 |
4.19 |
| 09:41 |
-28.06 |
-159.65 |
9.90 |
| 09:40 |
0.00 |
-166.84 |
30.11 |
| 09:39 |
0.00 |
-133.29 |
25.20 |
| 09:38 |
0.00 |
-121.55 |
27.67 |
| 09:37 |
0.00 |
-115.92 |
25.64 |
| 09:36 |
0.00 |
-116.18 |
25.84 |
| 09:35 |
0.00 |
-107.09 |
15.17 |
| 09:34 |
0.00 |
-107.09 |
16.69 |
| 09:33 |
0.00 |
-105.42 |
3.95 |
| 09:32 |
0.00 |
-76.34 |
20.25 |
| 09:31 |
0.00 |
-65.17 |
22.02 |
| 09:30 |
0.00 |
-7.70 |
2.25 |
|
| 大单资金：-281.20万元 |
成交额占比：-6.52% |
| 中单资金：-730.64万元 |
成交额占比：-16.95% |
| 小单资金：-414.57万元 |
成交额占比：-9.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
5.54 |
-1.77% |
-1426.41 |
-672.04 |
-281.20 |
-6.52% |
-730.64 |
-16.95% |
-414.57 |
-9.62% |
| 20250617 |
5.64 |
0.36% |
144.72 |
-584.21 |
-70.79 |
-1.10% |
-28.08 |
-0.44% |
243.59 |
3.80% |
| 20250616 |
5.62 |
0.36% |
-21.80 |
-1259.74 |
254.64 |
4.55% |
94.74 |
1.69% |
-371.18 |
-6.63% |
| 20250613 |
5.60 |
-2.27% |
-826.21 |
-784.34 |
-396.89 |
-7.77% |
-258.98 |
-5.07% |
-170.34 |
-3.34% |
| 20250612 |
5.73 |
-0.52% |
-508.68 |
-992.48 |
-177.80 |
-4.24% |
-329.78 |
-7.87% |
-1.10 |
-0.03% |
| 20250611 |
5.76 |
-0.69% |
-952.04 |
-1175.90 |
-193.37 |
-3.76% |
-812.03 |
-15.79% |
53.36 |
1.04% |
| 20250610 |
5.80 |
-1.02% |
-684.06 |
-2188.42 |
-746.32 |
-9.04% |
-336.64 |
-4.08% |
398.90 |
4.83% |
| 20250609 |
5.86 |
3.35% |
1411.34 |
-1389.30 |
730.04 |
9.68% |
218.56 |
2.90% |
462.74 |
6.14% |
| 20250606 |
5.67 |
-0.87% |
-550.10 |
-1514.01 |
-605.03 |
-14.12% |
-68.60 |
-1.60% |
123.53 |
2.88% |
| 20250605 |
5.72 |
-1.55% |
-1276.12 |
-358.37 |
-361.22 |
-5.17% |
-573.36 |
-8.21% |
-341.54 |
-4.89% |
| 20250604 |
5.81 |
-0.34% |
-1802.08 |
-677.36 |
-1205.89 |
-14.46% |
-746.32 |
-8.95% |
150.13 |
1.80% |
| 20250603 |
5.83 |
4.11% |
1625.67 |
394.37 |
52.80 |
0.43% |
180.25 |
1.47% |
1392.62 |
11.33% |
| 20250530 |
5.60 |
-0.36% |
545.33 |
-1562.16 |
605.33 |
6.97% |
-199.48 |
-2.30% |
139.48 |
1.61% |
| 20250529 |
5.62 |
2.00% |
941.17 |
-876.34 |
550.61 |
5.36% |
-13.40 |
-0.13% |
403.96 |
3.93% |
| 20250528 |
5.51 |
-2.30% |
-2758.60 |
-1682.81 |
-680.21 |
-7.42% |
-828.68 |
-9.04% |
-1249.71 |
-13.63% |
| 20250527 |
5.64 |
0.36% |
-406.18 |
-1222.15 |
-134.16 |
-1.10% |
65.28 |
0.54% |
-337.30 |
-2.77% |
| 20250526 |
5.62 |
-3.27% |
-2354.72 |
-1154.94 |
-1903.73 |
-10.49% |
552.20 |
3.04% |
-1003.19 |
-5.53% |
| 20250523 |
5.81 |
8.80% |
46.99 |
511.70 |
1291.15 |
4.99% |
-288.50 |
-1.11% |
-955.66 |
-3.69% |
| 20250522 |
5.34 |
-1.29% |
-564.62 |
-528.59 |
-255.86 |
-8.08% |
-241.95 |
-7.64% |
-66.81 |
-2.11% |
| 20250521 |
5.41 |
-0.92% |
-392.62 |
-148.45 |
-219.55 |
-6.74% |
-157.07 |
-4.82% |
-16.00 |
-0.49% |
| 20250520 |
5.46 |
1.11% |
806.99 |
15.86 |
-66.95 |
-1.76% |
219.53 |
5.76% |
654.41 |
17.17% |
| 20250519 |
5.40 |
-0.74% |
-204.15 |
-76.57 |
-237.09 |
-7.81% |
-209.06 |
-6.89% |
242.00 |
7.97% |
| 20250516 |
5.44 |
1.30% |
292.14 |
100.85 |
250.86 |
5.23% |
231.27 |
4.82% |
-189.99 |
-3.96% |
| 20250515 |
5.37 |
0.00% |
502.38 |
-236.64 |
124.28 |
4.29% |
85.93 |
2.97% |
292.17 |
10.08% |
| 20250514 |
5.37 |
-0.19% |
-118.84 |
-242.57 |
-55.24 |
-1.88% |
23.85 |
0.81% |
-87.45 |
-2.98% |
| 20250513 |
5.38 |
1.13% |
258.89 |
-320.86 |
-159.38 |
-4.03% |
289.74 |
7.33% |
128.53 |
3.25% |
| 20250512 |
5.32 |
1.14% |
229.82 |
40.15 |
-59.67 |
-2.05% |
91.01 |
3.13% |
198.48 |
6.82% |
| 20250509 |
5.26 |
-0.94% |
-378.25 |
133.86 |
-86.63 |
-3.24% |
-208.78 |
-7.81% |
-82.84 |
-3.10% |
| 20250508 |
5.31 |
2.12% |
649.96 |
232.48 |
118.35 |
2.96% |
286.95 |
7.18% |
244.66 |
6.12% |
| 20250507 |
5.20 |
-0.19% |
-261.50 |
47.97 |
-133.53 |
-4.15% |
-96.44 |
-3.00% |
-31.53 |
-0.98% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
