| 300639凯普生物 今日实时资金流向 |
| 15:00 |
-316.00 |
-282.36 |
-137.40 |
| 14:59 |
-262.89 |
-257.02 |
-143.83 |
| 14:58 |
-262.89 |
-257.02 |
-143.83 |
| 14:57 |
-262.89 |
-257.02 |
-143.83 |
| 14:56 |
-262.89 |
-262.95 |
-151.89 |
| 14:55 |
-262.89 |
-269.39 |
-156.02 |
| 14:54 |
-262.89 |
-288.51 |
-167.98 |
| 14:53 |
-259.01 |
-291.73 |
-156.99 |
| 14:52 |
-259.01 |
-273.62 |
-144.15 |
| 14:51 |
-259.01 |
-280.05 |
-141.20 |
| 14:50 |
-259.01 |
-292.91 |
-135.69 |
| 14:49 |
-259.01 |
-292.91 |
-123.86 |
| 14:48 |
-259.01 |
-316.47 |
-158.84 |
| 14:47 |
-259.01 |
-316.47 |
-156.73 |
| 14:46 |
-259.01 |
-287.60 |
-154.16 |
| 14:45 |
-259.01 |
-299.00 |
-163.49 |
| 14:44 |
-259.01 |
-286.93 |
-164.01 |
| 14:43 |
-259.01 |
-260.50 |
-163.75 |
| 14:42 |
-259.01 |
-249.57 |
-162.15 |
| 14:41 |
-259.01 |
-268.50 |
-165.50 |
| 14:40 |
-259.01 |
-268.50 |
-167.44 |
| 14:39 |
-259.01 |
-281.36 |
-168.09 |
| 14:38 |
-259.01 |
-270.50 |
-172.99 |
| 14:37 |
-259.01 |
-286.56 |
-166.30 |
| 14:36 |
-259.01 |
-278.83 |
-163.98 |
| 14:35 |
-259.01 |
-293.35 |
-170.43 |
| 14:34 |
-259.01 |
-293.35 |
-172.56 |
| 14:33 |
-259.01 |
-293.35 |
-192.27 |
| 14:32 |
-259.01 |
-287.56 |
-186.93 |
| 14:31 |
-259.01 |
-297.21 |
-183.72 |
| 14:30 |
-259.01 |
-297.21 |
-178.20 |
| 14:29 |
-259.01 |
-297.21 |
-174.32 |
| 14:28 |
-259.01 |
-270.27 |
-137.36 |
| 14:27 |
-259.01 |
-216.60 |
-137.86 |
| 14:26 |
-259.01 |
-216.60 |
-136.45 |
| 14:25 |
-259.01 |
-203.72 |
-130.14 |
| 14:24 |
-259.01 |
-193.23 |
-128.86 |
| 14:23 |
-259.01 |
-193.23 |
-122.35 |
| 14:22 |
-259.01 |
-193.23 |
-128.13 |
| 14:21 |
-282.43 |
-178.04 |
-107.35 |
| 14:20 |
-282.43 |
-187.50 |
-104.25 |
| 14:19 |
-282.43 |
-187.50 |
-109.56 |
| 14:18 |
-282.43 |
-198.62 |
-107.03 |
| 14:17 |
-282.43 |
-205.52 |
-107.61 |
| 14:16 |
-282.43 |
-205.52 |
-107.29 |
| 14:15 |
-282.43 |
-205.52 |
-101.87 |
| 14:14 |
-282.43 |
-205.52 |
-101.88 |
| 14:13 |
-282.43 |
-200.13 |
-96.91 |
| 14:12 |
-282.43 |
-206.60 |
-103.89 |
| 14:11 |
-282.43 |
-219.99 |
-103.54 |
| 14:10 |
-282.43 |
-219.99 |
-101.41 |
| 14:09 |
-282.43 |
-212.25 |
-106.38 |
| 14:08 |
-282.43 |
-212.25 |
-105.99 |
| 14:07 |
-282.43 |
-212.25 |
-100.90 |
| 14:06 |
-282.43 |
-220.11 |
-117.65 |
| 14:05 |
-282.43 |
-220.11 |
-118.29 |
| 14:04 |
-282.43 |
-233.40 |
-111.72 |
| 14:03 |
-282.43 |
-233.40 |
-99.87 |
| 14:02 |
-282.43 |
-233.40 |
-99.68 |
| 14:01 |
-244.11 |
-233.40 |
-102.78 |
| 14:00 |
-244.11 |
-233.40 |
-91.44 |
| 13:59 |
-244.11 |
-233.40 |
-84.73 |
| 13:58 |
-244.11 |
-233.40 |
-95.77 |
| 13:57 |
-244.11 |
-217.01 |
-91.64 |
| 13:56 |
-244.11 |
-217.01 |
-90.48 |
| 13:55 |
-244.11 |
-210.55 |
-91.77 |
| 13:54 |
-244.11 |
-210.55 |
-87.06 |
| 13:53 |
-244.11 |
-217.03 |
-88.29 |
| 13:52 |
-244.11 |
-217.03 |
-84.34 |
| 13:51 |
-244.11 |
-217.03 |
-83.69 |
| 13:50 |
-244.11 |
-246.47 |
-86.74 |
| 13:49 |
-244.11 |
-252.49 |
-87.32 |
| 13:48 |
-244.11 |
-252.49 |
-96.24 |
| 13:47 |
-244.11 |
-252.49 |
-94.18 |
| 13:46 |
-244.11 |
-240.69 |
-91.21 |
| 13:45 |
-267.94 |
-185.94 |
-20.18 |
| 13:44 |
-267.94 |
-185.94 |
-34.15 |
| 13:43 |
-240.77 |
-185.94 |
-31.37 |
| 13:42 |
-240.77 |
-198.69 |
-44.36 |
| 13:41 |
-254.96 |
-176.67 |
-36.98 |
| 13:40 |
-254.96 |
-164.31 |
-49.03 |
| 13:39 |
-254.96 |
-164.31 |
-54.14 |
| 13:38 |
-254.96 |
-157.13 |
-54.93 |
| 13:37 |
-217.68 |
-163.13 |
-99.87 |
| 13:36 |
-217.68 |
-145.80 |
-107.44 |
| 13:35 |
-217.68 |
-132.45 |
-104.60 |
| 13:34 |
-217.68 |
-132.45 |
-110.17 |
| 13:33 |
-217.68 |
-139.45 |
-111.16 |
| 13:32 |
-217.68 |
-157.28 |
-112.33 |
| 13:31 |
-217.68 |
-157.28 |
-119.58 |
| 13:30 |
-217.68 |
-157.28 |
-120.61 |
| 13:29 |
-217.68 |
-140.33 |
-113.76 |
| 13:28 |
-217.68 |
-146.28 |
-104.97 |
| 13:27 |
-217.68 |
-158.57 |
-115.00 |
| 13:26 |
-217.68 |
-158.57 |
-129.21 |
| 13:25 |
-217.68 |
-169.78 |
-157.51 |
| 13:24 |
-217.68 |
-164.43 |
-161.84 |
| 13:23 |
-217.68 |
-164.43 |
-156.43 |
| 13:22 |
-217.68 |
-170.42 |
-155.53 |
| 13:21 |
-217.68 |
-153.20 |
-152.17 |
| 13:20 |
-217.68 |
-160.81 |
-158.24 |
| 13:19 |
-217.68 |
-164.92 |
-177.46 |
| 13:18 |
-217.68 |
-170.07 |
-179.65 |
| 13:17 |
-217.68 |
-181.91 |
-185.75 |
| 13:16 |
-217.68 |
-181.91 |
-187.03 |
| 13:15 |
-217.68 |
-179.55 |
-192.87 |
| 13:14 |
-217.68 |
-179.55 |
-188.96 |
| 13:13 |
-217.68 |
-179.55 |
-188.07 |
| 13:12 |
-217.68 |
-179.55 |
-181.09 |
| 13:11 |
-217.68 |
-199.28 |
-203.97 |
| 13:10 |
-217.68 |
-169.18 |
-231.29 |
| 13:09 |
-217.68 |
-169.18 |
-215.71 |
| 13:08 |
-217.68 |
-157.02 |
-206.95 |
| 13:07 |
-217.68 |
-141.77 |
-201.30 |
| 13:06 |
-217.68 |
-141.77 |
-201.62 |
| 13:05 |
-217.68 |
-141.20 |
-203.04 |
| 13:04 |
-217.68 |
-141.20 |
-202.85 |
| 13:03 |
-217.68 |
-141.20 |
-200.16 |
| 13:02 |
-217.68 |
-132.79 |
-201.90 |
| 13:01 |
-217.68 |
-147.29 |
-226.38 |
| 11:30 |
-175.63 |
-164.08 |
-223.00 |
| 11:29 |
-175.63 |
-156.90 |
-223.39 |
| 11:28 |
-175.63 |
-177.03 |
-222.04 |
| 11:27 |
-175.63 |
-171.97 |
-211.92 |
| 11:26 |
-175.63 |
-162.92 |
-172.62 |
| 11:25 |
-175.63 |
-152.29 |
-167.05 |
| 11:24 |
-175.63 |
-112.16 |
-210.57 |
| 11:23 |
-175.63 |
-91.11 |
-203.08 |
| 11:22 |
-175.63 |
-72.86 |
-192.87 |
| 11:21 |
-175.63 |
-78.59 |
-204.45 |
| 11:20 |
-175.63 |
-60.52 |
-205.75 |
| 11:19 |
-154.90 |
-55.50 |
-202.67 |
| 11:18 |
-134.45 |
-54.22 |
-189.13 |
| 11:17 |
-134.45 |
-54.22 |
-194.23 |
| 11:16 |
-134.45 |
-35.44 |
-198.54 |
| 11:15 |
-134.45 |
-35.44 |
-198.15 |
| 11:14 |
-134.45 |
-35.44 |
-190.12 |
| 11:13 |
-134.45 |
-35.44 |
-190.83 |
| 11:12 |
-134.45 |
-35.44 |
-197.32 |
| 11:11 |
-134.45 |
-43.04 |
-184.92 |
| 11:10 |
-134.45 |
-43.04 |
-184.73 |
| 11:09 |
-134.45 |
-43.04 |
-178.65 |
| 11:08 |
-134.45 |
-54.81 |
-176.64 |
| 11:07 |
-134.45 |
-54.81 |
-172.59 |
| 11:06 |
-70.04 |
-47.80 |
-169.27 |
| 11:05 |
-70.04 |
-36.17 |
-166.80 |
| 11:04 |
-70.04 |
-23.47 |
-185.81 |
| 11:03 |
-70.04 |
-23.47 |
-180.27 |
| 11:02 |
-70.04 |
-30.01 |
-181.97 |
| 11:01 |
-91.68 |
-35.49 |
-189.42 |
| 11:00 |
-91.68 |
-18.67 |
-195.03 |
| 10:59 |
-91.68 |
-27.56 |
-198.10 |
| 10:58 |
-91.68 |
-44.83 |
-224.38 |
| 10:57 |
-91.68 |
-103.02 |
-250.80 |
| 10:56 |
-91.68 |
-115.13 |
-252.76 |
| 10:55 |
-91.68 |
-141.04 |
-259.39 |
| 10:54 |
-91.68 |
-155.47 |
-248.05 |
| 10:53 |
-91.68 |
-193.35 |
-313.48 |
| 10:52 |
-114.75 |
-191.94 |
-335.82 |
| 10:51 |
-114.75 |
-191.94 |
-316.98 |
| 10:50 |
-114.75 |
-205.98 |
-318.15 |
| 10:49 |
-143.18 |
-224.41 |
-322.99 |
| 10:48 |
-143.18 |
-224.41 |
-322.93 |
| 10:47 |
-175.60 |
-222.65 |
-328.05 |
| 10:46 |
-175.60 |
-241.93 |
-364.62 |
| 10:45 |
-175.60 |
-188.86 |
-373.05 |
| 10:44 |
-175.60 |
-179.73 |
-356.08 |
| 10:43 |
-154.70 |
-137.65 |
-329.01 |
| 10:42 |
-130.54 |
-125.38 |
-317.99 |
| 10:41 |
-130.54 |
-125.38 |
-310.46 |
| 10:40 |
-130.54 |
-125.38 |
-305.87 |
| 10:39 |
-130.54 |
-125.38 |
-298.31 |
| 10:38 |
-130.54 |
-131.87 |
-283.54 |
| 10:37 |
-130.54 |
-125.39 |
-270.84 |
| 10:36 |
-106.40 |
-133.71 |
-276.30 |
| 10:35 |
-106.40 |
-133.71 |
-258.36 |
| 10:34 |
-106.40 |
-138.00 |
-267.92 |
| 10:33 |
-106.40 |
-125.00 |
-300.21 |
| 10:32 |
-106.40 |
-145.32 |
-303.08 |
| 10:31 |
-106.40 |
-145.32 |
-305.03 |
| 10:30 |
-106.40 |
-145.20 |
-307.38 |
| 10:29 |
-106.40 |
-152.72 |
-310.94 |
| 10:28 |
-106.40 |
-138.30 |
-314.22 |
| 10:27 |
-106.40 |
-138.30 |
-315.51 |
| 10:26 |
-65.09 |
-11.74 |
-228.13 |
| 10:25 |
-65.09 |
-41.05 |
-279.10 |
| 10:24 |
-65.09 |
-41.05 |
-281.95 |
| 10:23 |
-65.09 |
-21.97 |
-289.97 |
| 10:22 |
-88.10 |
3.62 |
-277.20 |
| 10:21 |
-88.10 |
10.00 |
-278.43 |
| 10:20 |
-88.10 |
15.12 |
-281.94 |
| 10:19 |
-88.10 |
15.12 |
-279.74 |
| 10:18 |
-88.10 |
15.12 |
-287.45 |
| 10:17 |
-88.10 |
15.12 |
-283.83 |
| 10:16 |
-88.10 |
15.12 |
-274.87 |
| 10:15 |
-88.10 |
44.30 |
-270.94 |
| 10:14 |
-88.10 |
61.98 |
-253.71 |
| 10:13 |
-88.10 |
91.78 |
-250.35 |
| 10:12 |
-88.10 |
91.78 |
-252.95 |
| 10:11 |
-129.18 |
69.15 |
-248.07 |
| 10:10 |
-105.19 |
72.86 |
-229.94 |
| 10:09 |
-105.19 |
45.17 |
-236.85 |
| 10:08 |
-105.19 |
36.70 |
-243.90 |
| 10:07 |
-105.19 |
-11.40 |
-252.23 |
| 10:06 |
-105.19 |
-43.94 |
-284.93 |
| 10:05 |
-105.19 |
-43.94 |
-284.29 |
| 10:04 |
-105.19 |
-30.25 |
-301.93 |
| 10:03 |
-105.19 |
-29.87 |
-297.51 |
| 10:02 |
-105.19 |
-29.87 |
-297.13 |
| 10:01 |
-105.19 |
-10.42 |
-292.95 |
| 10:00 |
-105.19 |
-11.98 |
-316.64 |
| 09:59 |
-105.19 |
-37.76 |
-271.41 |
| 09:58 |
-105.19 |
-29.23 |
-256.97 |
| 09:57 |
-83.55 |
-29.42 |
-242.98 |
| 09:56 |
-83.55 |
-21.02 |
-253.07 |
| 09:55 |
-83.55 |
-5.68 |
-236.56 |
| 09:54 |
-83.55 |
14.71 |
-234.23 |
| 09:53 |
-83.55 |
28.84 |
-244.46 |
| 09:52 |
-83.55 |
52.44 |
-201.43 |
| 09:51 |
-83.55 |
44.66 |
-212.11 |
| 09:50 |
-83.55 |
34.84 |
-207.14 |
| 09:49 |
-83.55 |
34.84 |
-205.47 |
| 09:48 |
-83.55 |
38.05 |
-191.65 |
| 09:47 |
-83.55 |
48.15 |
-201.17 |
| 09:46 |
-83.55 |
49.05 |
-194.97 |
| 09:45 |
-83.55 |
69.89 |
-152.45 |
| 09:44 |
-132.02 |
69.43 |
-179.99 |
| 09:43 |
-132.02 |
95.92 |
-185.66 |
| 09:42 |
-132.02 |
129.36 |
-167.07 |
| 09:41 |
-157.83 |
133.87 |
-153.12 |
| 09:40 |
-137.29 |
102.34 |
-122.83 |
| 09:39 |
-49.41 |
98.40 |
-117.66 |
| 09:38 |
-23.32 |
113.43 |
-90.58 |
| 09:37 |
-23.32 |
138.51 |
-75.31 |
| 09:36 |
-53.96 |
113.18 |
-71.23 |
| 09:35 |
-4.93 |
146.34 |
-15.78 |
| 09:34 |
33.53 |
165.86 |
15.97 |
| 09:33 |
7.49 |
162.81 |
-2.56 |
| 09:32 |
31.77 |
134.34 |
4.48 |
| 09:31 |
31.77 |
109.95 |
11.06 |
| 09:30 |
22.06 |
34.49 |
8.02 |
|
| 大单资金：-316.00万元 |
成交额占比：-2.84% |
| 中单资金：-282.36万元 |
成交额占比：-2.54% |
| 小单资金：-137.40万元 |
成交额占比：-1.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
6.43 |
-0.16% |
-735.76 |
826.97 |
-316.00 |
-2.84% |
-282.36 |
-2.54% |
-137.40 |
-1.24% |
| 20241107 |
6.44 |
3.87% |
2410.16 |
819.00 |
538.41 |
4.93% |
985.09 |
9.01% |
886.66 |
8.11% |
| 20241106 |
6.20 |
0.32% |
-14.21 |
-107.00 |
-43.00 |
-0.48% |
-75.07 |
-0.84% |
103.86 |
1.16% |
| 20241105 |
6.18 |
3.00% |
934.62 |
-1863.78 |
592.70 |
6.69% |
161.32 |
1.82% |
180.60 |
2.04% |
| 20241104 |
6.00 |
2.74% |
630.22 |
-3595.12 |
54.86 |
1.00% |
59.77 |
1.09% |
515.59 |
9.43% |
| 20241101 |
5.84 |
-2.99% |
-1609.54 |
-3055.02 |
-323.97 |
-4.33% |
-485.04 |
-6.49% |
-800.53 |
-10.71% |
| 20241031 |
6.02 |
1.18% |
-287.05 |
-1389.24 |
-387.59 |
-4.30% |
-100.61 |
-1.12% |
201.15 |
2.23% |
| 20241030 |
5.95 |
-5.56% |
-3661.78 |
-1354.11 |
-1799.78 |
-11.17% |
-985.15 |
-6.11% |
-876.85 |
-5.44% |
| 20241029 |
6.30 |
-3.82% |
-3849.07 |
190.25 |
-1138.64 |
-9.06% |
-1597.67 |
-12.71% |
-1112.76 |
-8.85% |
| 20241028 |
6.55 |
2.50% |
1733.17 |
1375.54 |
594.96 |
5.58% |
451.46 |
4.23% |
686.75 |
6.44% |
| 20241025 |
6.39 |
2.40% |
2471.99 |
421.44 |
1341.81 |
10.98% |
-137.02 |
-1.12% |
1267.20 |
10.37% |
| 20241024 |
6.24 |
-0.16% |
195.42 |
-1036.64 |
-352.46 |
-3.67% |
262.81 |
2.73% |
285.07 |
2.97% |
| 20241023 |
6.25 |
-0.95% |
-1703.08 |
-719.22 |
-255.42 |
-2.57% |
-720.45 |
-7.24% |
-727.21 |
-7.31% |
| 20241022 |
6.31 |
2.10% |
993.81 |
-658.41 |
46.65 |
0.39% |
301.47 |
2.50% |
645.69 |
5.36% |
| 20241021 |
6.18 |
-0.80% |
-170.59 |
-699.66 |
-359.14 |
-2.61% |
-201.63 |
-1.46% |
390.18 |
2.83% |
| 20241018 |
6.23 |
3.49% |
764.10 |
-1022.66 |
-116.27 |
-0.82% |
679.56 |
4.80% |
200.81 |
1.42% |
| 20241017 |
6.02 |
-0.17% |
-425.88 |
-1628.27 |
-35.04 |
-0.49% |
-140.43 |
-1.97% |
-250.41 |
-3.52% |
| 20241016 |
6.03 |
-0.33% |
-352.47 |
-2047.86 |
-194.61 |
-3.05% |
-328.21 |
-5.15% |
170.35 |
2.67% |
| 20241015 |
6.05 |
-2.26% |
-474.72 |
-3327.59 |
5.40 |
0.05% |
-449.26 |
-4.37% |
-30.86 |
-0.30% |
| 20241014 |
6.19 |
1.81% |
-405.83 |
-3694.06 |
-682.14 |
-7.89% |
75.45 |
0.87% |
200.86 |
2.32% |
| 20241011 |
6.08 |
-6.46% |
-1710.26 |
-2108.25 |
-721.88 |
-6.74% |
-571.32 |
-5.33% |
-417.06 |
-3.89% |
| 20241010 |
6.50 |
-0.15% |
-1996.54 |
-1917.91 |
-454.63 |
-3.26% |
-654.59 |
-4.69% |
-887.32 |
-6.36% |
| 20241009 |
6.51 |
-14.45% |
-3853.63 |
-1509.26 |
-1474.34 |
-5.93% |
-2378.91 |
-9.57% |
-0.38 |
-0.00% |
| 20241008 |
7.61 |
12.24% |
423.07 |
426.22 |
-361.07 |
-1.00% |
-396.97 |
-1.10% |
1181.11 |
3.27% |
| 20240930 |
0.00 |
-% |
1455.50 |
1628.95 |
903.67 |
-% |
239.46 |
-% |
312.37 |
-% |
| 20240927 |
5.87 |
5.39% |
-59.26 |
766.41 |
-531.54 |
-3.40% |
-192.30 |
-1.23% |
664.58 |
4.25% |
| 20240926 |
5.57 |
3.15% |
567.71 |
835.26 |
-45.98 |
-0.49% |
242.65 |
2.57% |
371.04 |
3.93% |
| 20240925 |
5.40 |
3.05% |
614.86 |
887.56 |
461.14 |
4.35% |
-4.75 |
-0.04% |
158.47 |
1.50% |
| 20240924 |
5.24 |
3.56% |
1623.37 |
148.26 |
841.66 |
10.68% |
432.56 |
5.49% |
349.15 |
4.43% |
| 20240923 |
5.06 |
0.40% |
-414.32 |
-1210.70 |
41.13 |
0.92% |
-151.95 |
-3.40% |
-303.50 |
-6.79% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
