300639凯普生物 今日实时资金流向 |
15:00 |
-128.06 |
170.13 |
215.41 |
14:59 |
-128.06 |
170.13 |
219.61 |
14:58 |
-128.06 |
170.13 |
219.61 |
14:57 |
-128.06 |
170.13 |
219.61 |
14:56 |
-128.06 |
170.13 |
201.24 |
14:55 |
-128.06 |
180.85 |
202.85 |
14:54 |
-128.06 |
194.53 |
212.38 |
14:53 |
-128.06 |
171.91 |
201.63 |
14:52 |
-128.06 |
166.32 |
204.33 |
14:51 |
-128.06 |
166.32 |
203.13 |
14:50 |
-128.06 |
158.94 |
187.04 |
14:49 |
-128.06 |
158.94 |
189.61 |
14:48 |
-128.06 |
158.94 |
192.06 |
14:47 |
-128.06 |
147.50 |
153.96 |
14:46 |
-128.06 |
157.19 |
153.83 |
14:45 |
-128.06 |
144.91 |
152.87 |
14:44 |
-128.06 |
144.91 |
148.56 |
14:43 |
-128.06 |
139.34 |
125.31 |
14:42 |
-48.70 |
139.34 |
134.71 |
14:41 |
-48.70 |
139.34 |
143.75 |
14:40 |
-48.70 |
125.60 |
139.49 |
14:39 |
-48.70 |
101.60 |
128.69 |
14:38 |
-48.70 |
101.60 |
127.91 |
14:37 |
-48.70 |
113.30 |
136.13 |
14:36 |
-48.70 |
94.04 |
111.16 |
14:35 |
-48.70 |
95.10 |
109.54 |
14:34 |
-48.70 |
95.10 |
112.78 |
14:33 |
-48.70 |
95.10 |
113.38 |
14:32 |
-48.70 |
95.10 |
112.24 |
14:31 |
-48.70 |
95.10 |
113.74 |
14:30 |
-48.70 |
95.10 |
116.19 |
14:29 |
-48.70 |
95.10 |
116.49 |
14:28 |
-48.70 |
95.10 |
117.39 |
14:27 |
-48.70 |
95.10 |
121.58 |
14:26 |
-48.70 |
111.84 |
113.12 |
14:25 |
-48.70 |
111.84 |
108.07 |
14:24 |
-48.70 |
111.84 |
105.31 |
14:23 |
-48.70 |
102.23 |
102.90 |
14:22 |
-48.70 |
102.23 |
102.65 |
14:21 |
-48.70 |
102.23 |
102.23 |
14:20 |
-48.70 |
91.83 |
99.65 |
14:19 |
-48.70 |
91.83 |
93.82 |
14:18 |
-68.70 |
85.83 |
97.68 |
14:17 |
-68.70 |
85.83 |
99.53 |
14:16 |
-68.70 |
85.83 |
95.03 |
14:15 |
-103.86 |
85.83 |
92.34 |
14:14 |
-103.86 |
85.83 |
92.09 |
14:13 |
-103.86 |
102.87 |
92.99 |
14:12 |
-103.86 |
102.87 |
96.64 |
14:11 |
-72.22 |
82.72 |
81.08 |
14:10 |
-72.22 |
82.72 |
88.51 |
14:09 |
-72.22 |
82.72 |
94.44 |
14:08 |
-72.22 |
112.31 |
94.38 |
14:07 |
-72.22 |
112.31 |
99.11 |
14:06 |
-72.22 |
124.11 |
104.08 |
14:05 |
-72.22 |
124.11 |
100.42 |
14:04 |
-72.22 |
122.49 |
108.16 |
14:03 |
-72.22 |
131.07 |
109.78 |
14:02 |
-72.22 |
131.07 |
109.29 |
14:01 |
-72.22 |
131.07 |
108.75 |
14:00 |
-72.22 |
131.07 |
108.09 |
13:59 |
-72.22 |
131.07 |
107.85 |
13:58 |
-12.20 |
131.07 |
102.02 |
13:57 |
-12.20 |
131.07 |
104.60 |
13:56 |
-54.09 |
131.07 |
102.64 |
13:55 |
-54.09 |
131.07 |
102.16 |
13:54 |
-54.09 |
131.07 |
100.66 |
13:53 |
-54.09 |
131.07 |
99.39 |
13:52 |
-54.09 |
131.07 |
97.41 |
13:51 |
-54.09 |
138.27 |
96.45 |
13:50 |
-54.09 |
138.27 |
96.21 |
13:49 |
-54.09 |
138.27 |
95.60 |
13:48 |
-54.09 |
138.27 |
94.70 |
13:47 |
-54.09 |
138.27 |
94.70 |
13:46 |
-54.09 |
138.27 |
94.70 |
13:45 |
-54.09 |
138.27 |
91.88 |
13:44 |
-54.09 |
138.27 |
92.48 |
13:43 |
-54.09 |
138.27 |
76.43 |
13:42 |
-54.09 |
138.27 |
51.97 |
13:41 |
-54.09 |
138.27 |
52.12 |
13:40 |
-54.09 |
138.27 |
48.69 |
13:39 |
-54.09 |
138.27 |
49.17 |
13:38 |
-54.09 |
138.27 |
48.21 |
13:37 |
-54.09 |
138.27 |
48.27 |
13:36 |
-54.09 |
138.27 |
45.38 |
13:35 |
-54.09 |
138.27 |
45.32 |
13:34 |
-54.09 |
138.27 |
41.96 |
13:33 |
-54.09 |
138.27 |
41.99 |
13:32 |
-54.09 |
138.27 |
86.00 |
13:31 |
-54.09 |
138.27 |
88.16 |
13:30 |
-54.09 |
138.27 |
86.47 |
13:29 |
-54.09 |
138.27 |
85.93 |
13:28 |
-54.09 |
138.27 |
86.02 |
13:27 |
-54.09 |
138.27 |
85.48 |
13:26 |
-54.09 |
138.27 |
85.72 |
13:25 |
-54.09 |
138.27 |
84.57 |
13:24 |
-54.09 |
138.27 |
82.65 |
13:23 |
-54.09 |
145.78 |
82.29 |
13:22 |
-54.09 |
145.78 |
80.96 |
13:21 |
-54.09 |
145.78 |
75.72 |
13:20 |
-54.09 |
151.80 |
83.01 |
13:19 |
-54.09 |
157.82 |
86.23 |
13:18 |
-54.09 |
146.14 |
78.40 |
13:17 |
-54.09 |
146.14 |
78.76 |
13:16 |
-54.09 |
146.14 |
64.13 |
13:15 |
-54.09 |
146.14 |
62.69 |
13:14 |
-54.09 |
146.14 |
62.69 |
13:13 |
-54.09 |
146.14 |
60.28 |
13:12 |
-54.09 |
146.14 |
53.43 |
13:11 |
-54.09 |
152.82 |
33.90 |
13:10 |
-54.09 |
152.82 |
42.25 |
13:09 |
-54.09 |
147.59 |
42.85 |
13:08 |
-54.09 |
147.59 |
42.91 |
13:07 |
-54.09 |
141.34 |
49.03 |
13:06 |
-54.09 |
141.34 |
49.03 |
13:05 |
-54.09 |
135.33 |
41.76 |
13:04 |
-54.09 |
135.33 |
41.40 |
13:03 |
-54.09 |
135.33 |
41.34 |
13:02 |
-54.09 |
135.33 |
41.34 |
13:01 |
-54.09 |
135.33 |
41.40 |
11:30 |
-54.09 |
135.33 |
33.16 |
11:29 |
-54.09 |
141.09 |
32.26 |
11:28 |
-54.09 |
141.09 |
33.22 |
11:27 |
-54.09 |
135.14 |
31.96 |
11:26 |
-54.09 |
142.22 |
33.64 |
11:25 |
-54.09 |
142.22 |
34.30 |
11:24 |
-54.09 |
141.97 |
22.42 |
11:23 |
-54.09 |
141.97 |
18.04 |
11:22 |
-30.13 |
141.97 |
15.28 |
11:21 |
-30.13 |
141.97 |
15.75 |
11:20 |
-30.13 |
141.97 |
17.31 |
11:19 |
-0.06 |
141.97 |
16.95 |
11:18 |
-0.06 |
141.97 |
21.08 |
11:17 |
47.88 |
141.97 |
9.08 |
11:16 |
47.88 |
141.97 |
9.02 |
11:15 |
47.88 |
153.43 |
19.82 |
11:14 |
47.88 |
153.43 |
24.86 |
11:13 |
47.88 |
153.43 |
28.65 |
11:12 |
47.88 |
153.43 |
27.50 |
11:11 |
5.16 |
173.96 |
31.17 |
11:10 |
5.16 |
173.96 |
30.63 |
11:09 |
-29.81 |
173.96 |
33.03 |
11:08 |
-29.81 |
173.96 |
29.17 |
11:07 |
-29.81 |
173.96 |
29.23 |
11:06 |
-29.81 |
158.66 |
32.05 |
11:05 |
-51.81 |
153.24 |
21.96 |
11:04 |
-51.81 |
153.24 |
27.12 |
11:03 |
-51.81 |
153.24 |
29.15 |
11:02 |
-51.81 |
153.24 |
28.90 |
11:01 |
-51.81 |
167.85 |
26.14 |
11:00 |
-51.81 |
167.85 |
28.97 |
10:59 |
-51.81 |
157.25 |
47.68 |
10:58 |
-51.81 |
164.78 |
49.91 |
10:57 |
-51.81 |
164.78 |
53.94 |
10:56 |
-51.81 |
158.75 |
62.41 |
10:55 |
-51.81 |
154.20 |
61.56 |
10:54 |
-51.81 |
140.66 |
62.16 |
10:53 |
-51.81 |
116.54 |
59.21 |
10:52 |
-51.81 |
116.54 |
59.08 |
10:51 |
-51.81 |
116.54 |
59.81 |
10:50 |
-51.81 |
98.45 |
59.92 |
10:49 |
-51.81 |
88.50 |
58.17 |
10:48 |
-51.81 |
64.98 |
38.46 |
10:47 |
-51.81 |
79.30 |
38.21 |
10:46 |
-51.81 |
79.30 |
36.58 |
10:45 |
-51.81 |
79.30 |
41.04 |
10:44 |
-51.81 |
32.69 |
39.00 |
10:43 |
-51.81 |
32.69 |
37.08 |
10:42 |
-51.81 |
32.69 |
40.32 |
10:41 |
-51.81 |
32.69 |
38.94 |
10:40 |
-51.81 |
32.69 |
45.72 |
10:39 |
-51.81 |
50.21 |
38.56 |
10:38 |
-51.81 |
62.21 |
45.88 |
10:37 |
-51.81 |
68.22 |
61.31 |
10:36 |
-51.81 |
68.22 |
81.51 |
10:35 |
-51.81 |
68.22 |
75.30 |
10:34 |
-51.81 |
68.22 |
72.41 |
10:33 |
-51.81 |
68.22 |
69.64 |
10:32 |
-51.81 |
68.22 |
70.97 |
10:31 |
-51.81 |
51.12 |
67.96 |
10:30 |
-51.81 |
51.12 |
64.34 |
10:29 |
-51.81 |
45.10 |
59.70 |
10:28 |
-51.81 |
45.59 |
57.35 |
10:27 |
-51.81 |
40.17 |
56.74 |
10:26 |
-51.81 |
35.05 |
52.65 |
10:25 |
-51.81 |
28.31 |
52.83 |
10:24 |
-51.81 |
22.30 |
40.74 |
10:23 |
-51.81 |
22.30 |
22.62 |
10:22 |
-51.81 |
35.02 |
26.82 |
10:21 |
-51.81 |
29.61 |
28.14 |
10:20 |
-51.81 |
29.61 |
19.00 |
10:19 |
-51.81 |
-11.16 |
-16.40 |
10:18 |
-51.81 |
-5.17 |
-16.76 |
10:17 |
-51.81 |
-5.17 |
-15.92 |
10:16 |
-51.81 |
-12.78 |
-21.43 |
10:15 |
-51.81 |
-12.78 |
-22.09 |
10:14 |
-51.81 |
-12.78 |
-22.15 |
10:13 |
-51.81 |
-12.78 |
-23.89 |
10:12 |
-51.81 |
-3.73 |
-57.85 |
10:11 |
-51.81 |
-3.73 |
-54.98 |
10:10 |
-51.81 |
-3.73 |
-48.99 |
10:09 |
-51.81 |
-9.19 |
-62.05 |
10:08 |
-51.81 |
-9.19 |
-62.11 |
10:07 |
-51.81 |
-9.19 |
-64.50 |
10:06 |
-51.81 |
-2.96 |
-64.56 |
10:05 |
-51.81 |
-13.15 |
-74.36 |
10:04 |
-51.81 |
-13.15 |
-73.22 |
10:03 |
-51.81 |
-7.59 |
-73.22 |
10:02 |
-51.81 |
-7.59 |
-73.22 |
10:01 |
-51.81 |
5.93 |
-71.49 |
10:00 |
-51.81 |
5.93 |
-78.44 |
09:59 |
-51.81 |
5.93 |
-74.25 |
09:58 |
-51.81 |
0.54 |
-86.00 |
09:57 |
-51.81 |
0.54 |
-88.27 |
09:56 |
-51.81 |
0.54 |
-83.24 |
09:55 |
-51.81 |
0.54 |
-77.91 |
09:54 |
-51.81 |
0.54 |
-77.91 |
09:53 |
-51.81 |
-4.92 |
-90.01 |
09:52 |
-51.81 |
0.47 |
-86.78 |
09:51 |
-51.81 |
6.46 |
-85.35 |
09:50 |
-51.81 |
6.46 |
-81.04 |
09:49 |
-51.81 |
-23.13 |
-90.51 |
09:48 |
-51.81 |
-23.13 |
-74.13 |
09:47 |
-51.81 |
-8.24 |
-58.40 |
09:46 |
-51.81 |
-15.24 |
-49.69 |
09:45 |
-51.81 |
-12.02 |
-31.87 |
09:44 |
-51.81 |
-12.02 |
-26.30 |
09:43 |
-51.81 |
-0.05 |
-39.84 |
09:42 |
-29.96 |
-39.23 |
-71.09 |
09:41 |
-29.96 |
-25.23 |
-64.06 |
09:40 |
-29.96 |
-25.23 |
-54.51 |
09:39 |
-29.96 |
-25.23 |
-43.82 |
09:38 |
-29.96 |
-25.23 |
-32.60 |
09:37 |
-29.96 |
-25.23 |
-25.56 |
09:36 |
-29.96 |
-31.50 |
-25.59 |
09:35 |
-29.96 |
-24.57 |
-17.00 |
09:34 |
-29.96 |
-18.36 |
-11.27 |
09:33 |
-29.96 |
-22.43 |
-13.60 |
09:32 |
-29.96 |
-12.70 |
-11.52 |
09:31 |
-29.96 |
-11.86 |
-10.74 |
09:30 |
0.00 |
0.00 |
1.61 |
|
大单资金:-128.06万元 |
成交额占比:-3.27% |
中单资金:170.13万元 |
成交额占比:4.35% |
小单资金:215.41万元 |
成交额占比:5.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
6.01 |
0.17% |
114.40 |
27.51 |
-54.09 |
-2.32% |
135.33 |
5.81% |
33.16 |
1.42% |
20250708 |
6.00 |
0.67% |
-22.92 |
-303.86 |
-198.20 |
-3.51% |
122.57 |
2.17% |
52.71 |
0.93% |
20250707 |
5.96 |
1.19% |
743.76 |
-45.01 |
381.77 |
7.40% |
-19.39 |
-0.38% |
381.38 |
7.39% |
20250704 |
5.89 |
-0.34% |
52.00 |
-528.69 |
35.16 |
0.72% |
-24.90 |
-0.51% |
41.74 |
0.85% |
20250703 |
5.91 |
1.20% |
716.84 |
-323.94 |
-137.13 |
-2.45% |
220.66 |
3.94% |
633.31 |
11.31% |
20250702 |
5.84 |
-0.17% |
46.19 |
588.20 |
-385.46 |
-6.38% |
174.64 |
2.89% |
257.01 |
4.26% |
20250701 |
5.85 |
0.86% |
-337.26 |
629.10 |
60.65 |
1.12% |
238.22 |
4.39% |
-636.13 |
-11.73% |
20250630 |
5.80 |
1.22% |
75.07 |
191.40 |
-101.91 |
-2.43% |
-71.05 |
-1.69% |
248.03 |
5.91% |
20250627 |
5.73 |
0.88% |
-1.42 |
230.95 |
239.91 |
6.38% |
-18.67 |
-0.50% |
-222.66 |
-5.92% |
20250626 |
5.68 |
-0.18% |
656.06 |
-5.36 |
775.01 |
13.82% |
194.14 |
3.46% |
-313.09 |
-5.58% |
20250625 |
5.69 |
0.00% |
-647.76 |
-1109.26 |
-344.56 |
-8.01% |
-134.76 |
-3.13% |
-168.44 |
-3.92% |
20250624 |
5.69 |
1.61% |
332.08 |
-1045.90 |
-377.05 |
-8.39% |
153.80 |
3.42% |
555.33 |
12.36% |
20250623 |
5.60 |
3.51% |
822.56 |
-739.64 |
-62.36 |
-1.24% |
102.25 |
2.04% |
782.67 |
15.59% |
20250620 |
5.41 |
-0.18% |
-36.48 |
-422.64 |
3.60 |
0.12% |
57.63 |
1.94% |
-97.71 |
-3.29% |
20250619 |
5.42 |
-2.17% |
-609.70 |
-823.13 |
-328.89 |
-7.36% |
-213.11 |
-4.77% |
-67.70 |
-1.51% |
20250618 |
5.54 |
-1.77% |
-1426.41 |
-672.04 |
-281.20 |
-6.52% |
-730.64 |
-16.95% |
-414.57 |
-9.62% |
20250617 |
5.64 |
0.36% |
144.72 |
-584.21 |
-70.79 |
-1.10% |
-28.08 |
-0.44% |
243.59 |
3.80% |
20250616 |
5.62 |
0.36% |
-21.80 |
-1259.74 |
254.64 |
4.55% |
94.74 |
1.69% |
-371.18 |
-6.63% |
20250613 |
5.60 |
-2.27% |
-826.21 |
-784.34 |
-396.89 |
-7.77% |
-258.98 |
-5.07% |
-170.34 |
-3.34% |
20250612 |
5.73 |
-0.52% |
-508.68 |
-992.48 |
-177.80 |
-4.24% |
-329.78 |
-7.87% |
-1.10 |
-0.03% |
20250611 |
5.76 |
-0.69% |
-952.04 |
-1175.90 |
-193.37 |
-3.76% |
-812.03 |
-15.79% |
53.36 |
1.04% |
20250610 |
5.80 |
-1.02% |
-684.06 |
-2188.42 |
-746.32 |
-9.04% |
-336.64 |
-4.08% |
398.90 |
4.83% |
20250609 |
5.86 |
3.35% |
1411.34 |
-1389.30 |
730.04 |
9.68% |
218.56 |
2.90% |
462.74 |
6.14% |
20250606 |
5.67 |
-0.87% |
-550.10 |
-1514.01 |
-605.03 |
-14.12% |
-68.60 |
-1.60% |
123.53 |
2.88% |
20250605 |
5.72 |
-1.55% |
-1276.12 |
-358.37 |
-361.22 |
-5.17% |
-573.36 |
-8.21% |
-341.54 |
-4.89% |
20250604 |
5.81 |
-0.34% |
-1802.08 |
-677.36 |
-1205.89 |
-14.46% |
-746.32 |
-8.95% |
150.13 |
1.80% |
20250603 |
5.83 |
4.11% |
1625.67 |
394.37 |
52.80 |
0.43% |
180.25 |
1.47% |
1392.62 |
11.33% |
20250530 |
5.60 |
-0.36% |
545.33 |
-1562.16 |
605.33 |
6.97% |
-199.48 |
-2.30% |
139.48 |
1.61% |
20250529 |
5.62 |
2.00% |
941.17 |
-876.34 |
550.61 |
5.36% |
-13.40 |
-0.13% |
403.96 |
3.93% |
20250528 |
5.51 |
-2.30% |
-2758.60 |
-1682.81 |
-680.21 |
-7.42% |
-828.68 |
-9.04% |
-1249.71 |
-13.63% |
300639凯普生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向:成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢?什么是凯普生物[300639]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯普生物[300639]资金流向的计算方法不同,所以数据会有不一致的情况。
|