300636同和药业 今日实时资金流向 |
15:00 |
74.47 |
91.14 |
276.63 |
14:59 |
74.47 |
78.89 |
278.24 |
14:58 |
74.47 |
78.89 |
278.24 |
14:57 |
74.47 |
78.89 |
278.24 |
14:56 |
74.47 |
78.89 |
281.44 |
14:55 |
74.47 |
68.89 |
273.14 |
14:54 |
74.47 |
74.61 |
276.69 |
14:53 |
74.47 |
74.61 |
278.37 |
14:52 |
74.47 |
80.57 |
283.77 |
14:51 |
95.43 |
89.36 |
290.65 |
14:50 |
95.43 |
89.36 |
289.84 |
14:49 |
95.43 |
93.95 |
294.53 |
14:48 |
116.79 |
93.95 |
296.30 |
14:47 |
116.79 |
99.67 |
299.69 |
14:46 |
116.79 |
122.89 |
316.29 |
14:45 |
84.51 |
122.89 |
319.27 |
14:44 |
84.51 |
122.89 |
322.40 |
14:43 |
84.51 |
122.89 |
323.69 |
14:42 |
84.51 |
116.84 |
317.48 |
14:41 |
115.90 |
111.68 |
311.60 |
14:40 |
115.90 |
111.68 |
308.86 |
14:39 |
115.90 |
111.68 |
307.24 |
14:38 |
115.90 |
111.68 |
306.52 |
14:37 |
115.90 |
103.70 |
297.41 |
14:36 |
82.94 |
103.70 |
285.80 |
14:35 |
82.94 |
119.91 |
283.86 |
14:34 |
82.94 |
119.91 |
284.18 |
14:33 |
82.94 |
119.91 |
287.24 |
14:32 |
82.94 |
119.91 |
289.09 |
14:31 |
82.94 |
119.91 |
294.98 |
14:30 |
82.94 |
166.45 |
305.62 |
14:29 |
82.94 |
166.45 |
286.49 |
14:28 |
82.94 |
166.45 |
286.41 |
14:27 |
107.12 |
174.51 |
288.34 |
14:26 |
107.12 |
174.51 |
292.61 |
14:25 |
107.12 |
174.51 |
291.24 |
14:24 |
139.36 |
174.51 |
288.57 |
14:23 |
139.36 |
174.51 |
293.00 |
14:22 |
139.36 |
174.51 |
294.29 |
14:21 |
139.36 |
174.51 |
290.26 |
14:20 |
139.36 |
151.85 |
287.83 |
14:19 |
139.36 |
144.92 |
279.69 |
14:18 |
139.36 |
128.80 |
278.72 |
14:17 |
139.36 |
128.80 |
282.43 |
14:16 |
118.11 |
128.80 |
282.10 |
14:15 |
118.11 |
128.80 |
280.58 |
14:14 |
118.11 |
128.80 |
272.94 |
14:13 |
118.11 |
128.80 |
274.95 |
14:12 |
118.11 |
128.80 |
275.99 |
14:11 |
118.11 |
128.80 |
277.35 |
14:10 |
118.11 |
138.93 |
275.99 |
14:09 |
118.11 |
138.93 |
273.89 |
14:08 |
118.11 |
146.97 |
278.07 |
14:07 |
118.11 |
146.97 |
278.64 |
14:06 |
118.11 |
146.97 |
278.64 |
14:05 |
118.11 |
146.97 |
278.72 |
14:04 |
118.11 |
146.97 |
278.72 |
14:03 |
118.11 |
162.89 |
279.44 |
14:02 |
118.11 |
162.89 |
278.71 |
14:01 |
118.11 |
168.85 |
292.31 |
14:00 |
118.11 |
168.85 |
292.96 |
13:59 |
118.11 |
158.22 |
287.15 |
13:58 |
118.11 |
150.74 |
292.87 |
13:57 |
118.11 |
158.21 |
292.79 |
13:56 |
118.11 |
158.21 |
292.79 |
13:55 |
118.11 |
165.69 |
293.03 |
13:54 |
118.11 |
176.32 |
302.61 |
13:53 |
118.11 |
176.32 |
301.16 |
13:52 |
118.11 |
176.32 |
300.19 |
13:51 |
118.11 |
176.32 |
286.75 |
13:50 |
118.11 |
177.52 |
259.62 |
13:49 |
118.11 |
157.86 |
247.93 |
13:48 |
118.11 |
171.14 |
247.77 |
13:47 |
118.11 |
171.14 |
244.54 |
13:46 |
118.11 |
165.50 |
260.00 |
13:45 |
118.11 |
173.55 |
261.21 |
13:44 |
118.11 |
181.60 |
260.48 |
13:43 |
118.11 |
181.60 |
259.35 |
13:42 |
118.11 |
181.60 |
259.19 |
13:41 |
118.11 |
182.32 |
259.19 |
13:40 |
118.11 |
182.32 |
253.07 |
13:39 |
118.11 |
182.32 |
257.98 |
13:38 |
118.11 |
182.32 |
260.47 |
13:37 |
118.11 |
178.86 |
260.55 |
13:36 |
118.11 |
178.86 |
260.55 |
13:35 |
118.11 |
178.86 |
263.13 |
13:34 |
118.11 |
184.17 |
282.20 |
13:33 |
118.11 |
184.17 |
280.67 |
13:32 |
118.11 |
184.17 |
280.91 |
13:31 |
118.11 |
184.17 |
281.08 |
13:30 |
118.11 |
200.27 |
278.42 |
13:29 |
118.11 |
200.27 |
287.04 |
13:28 |
118.11 |
200.27 |
287.85 |
13:27 |
118.11 |
200.27 |
286.07 |
13:26 |
118.11 |
200.27 |
286.39 |
13:25 |
118.11 |
200.27 |
287.03 |
13:24 |
147.73 |
200.27 |
293.24 |
13:23 |
147.73 |
212.93 |
264.63 |
13:22 |
147.73 |
214.85 |
258.41 |
13:21 |
147.73 |
200.96 |
229.65 |
13:20 |
147.73 |
195.46 |
228.67 |
13:19 |
147.73 |
185.60 |
199.92 |
13:18 |
147.73 |
150.91 |
171.53 |
13:17 |
147.73 |
150.91 |
163.63 |
13:16 |
147.73 |
142.94 |
148.98 |
13:15 |
147.73 |
142.94 |
128.96 |
13:14 |
147.73 |
142.94 |
127.19 |
13:13 |
147.73 |
142.94 |
129.76 |
13:12 |
147.73 |
142.94 |
132.81 |
13:11 |
147.73 |
142.94 |
136.66 |
13:10 |
147.73 |
142.94 |
141.81 |
13:09 |
147.73 |
142.94 |
138.11 |
13:08 |
147.73 |
154.98 |
140.68 |
13:07 |
147.73 |
154.98 |
140.68 |
13:06 |
147.73 |
154.98 |
140.92 |
13:05 |
147.73 |
154.98 |
146.14 |
13:04 |
147.73 |
147.19 |
141.39 |
13:03 |
147.73 |
134.27 |
141.31 |
13:02 |
147.73 |
134.27 |
147.49 |
13:01 |
147.73 |
147.19 |
147.49 |
11:30 |
147.73 |
130.37 |
154.30 |
11:29 |
147.73 |
143.31 |
156.80 |
11:28 |
147.73 |
143.31 |
160.01 |
11:27 |
147.73 |
143.31 |
161.70 |
11:26 |
147.73 |
143.31 |
165.64 |
11:25 |
147.73 |
143.31 |
162.90 |
11:24 |
147.73 |
155.45 |
153.08 |
11:23 |
147.73 |
155.45 |
152.84 |
11:22 |
147.73 |
155.45 |
152.76 |
11:21 |
147.73 |
155.45 |
152.20 |
11:20 |
147.73 |
155.45 |
151.63 |
11:19 |
147.73 |
155.45 |
153.40 |
11:18 |
147.73 |
155.45 |
153.00 |
11:17 |
147.73 |
155.45 |
153.16 |
11:16 |
147.73 |
155.45 |
154.04 |
11:15 |
191.79 |
163.34 |
125.41 |
11:14 |
191.79 |
163.34 |
125.73 |
11:13 |
191.79 |
163.34 |
125.73 |
11:12 |
191.79 |
163.34 |
125.81 |
11:11 |
191.79 |
163.34 |
129.03 |
11:10 |
191.79 |
163.34 |
131.28 |
11:09 |
191.79 |
169.14 |
131.85 |
11:08 |
191.79 |
169.14 |
150.46 |
11:07 |
191.79 |
177.20 |
148.04 |
11:06 |
191.79 |
177.20 |
151.43 |
11:05 |
191.79 |
194.02 |
151.43 |
11:04 |
191.79 |
188.62 |
137.07 |
11:03 |
191.79 |
188.62 |
136.02 |
11:02 |
191.79 |
188.62 |
139.64 |
11:01 |
191.79 |
184.59 |
128.29 |
11:00 |
191.79 |
191.91 |
125.47 |
10:59 |
191.79 |
183.85 |
124.18 |
10:58 |
191.79 |
183.85 |
131.03 |
10:57 |
191.79 |
178.29 |
126.99 |
10:56 |
191.79 |
178.29 |
121.27 |
10:55 |
191.79 |
178.29 |
118.60 |
10:54 |
191.79 |
178.29 |
117.07 |
10:53 |
191.79 |
163.94 |
114.57 |
10:52 |
191.79 |
171.19 |
123.44 |
10:51 |
191.79 |
171.19 |
123.35 |
10:50 |
191.79 |
171.19 |
126.58 |
10:49 |
191.79 |
171.19 |
129.48 |
10:48 |
191.79 |
165.06 |
131.50 |
10:47 |
191.79 |
154.17 |
140.05 |
10:46 |
191.79 |
154.17 |
133.60 |
10:45 |
191.79 |
154.17 |
129.49 |
10:44 |
191.79 |
154.17 |
128.04 |
10:43 |
191.79 |
161.98 |
124.97 |
10:42 |
191.79 |
154.15 |
127.95 |
10:41 |
213.34 |
157.62 |
129.63 |
10:40 |
157.41 |
165.25 |
127.69 |
10:39 |
157.41 |
165.25 |
127.61 |
10:38 |
157.41 |
146.11 |
125.60 |
10:37 |
192.14 |
146.11 |
125.52 |
10:36 |
192.14 |
146.11 |
136.22 |
10:35 |
192.14 |
145.06 |
133.73 |
10:34 |
192.14 |
150.21 |
136.06 |
10:33 |
192.14 |
132.73 |
121.33 |
10:32 |
192.14 |
132.73 |
123.01 |
10:31 |
192.14 |
141.98 |
114.81 |
10:30 |
153.32 |
113.62 |
90.31 |
10:29 |
153.32 |
113.62 |
85.59 |
10:28 |
153.32 |
121.71 |
87.43 |
10:27 |
153.32 |
121.71 |
91.43 |
10:26 |
153.32 |
121.71 |
91.35 |
10:25 |
153.32 |
113.69 |
89.43 |
10:24 |
153.32 |
113.69 |
88.23 |
10:23 |
153.32 |
120.25 |
87.35 |
10:22 |
153.32 |
126.25 |
91.03 |
10:21 |
153.32 |
126.25 |
91.83 |
10:20 |
153.32 |
126.25 |
104.08 |
10:19 |
153.32 |
126.25 |
106.09 |
10:18 |
153.32 |
116.22 |
108.89 |
10:17 |
153.32 |
121.67 |
108.81 |
10:16 |
153.32 |
125.28 |
98.05 |
10:15 |
153.32 |
125.28 |
99.01 |
10:14 |
153.32 |
125.28 |
103.75 |
10:13 |
153.32 |
125.28 |
115.40 |
10:12 |
129.17 |
132.50 |
122.72 |
10:11 |
129.17 |
145.37 |
121.43 |
10:10 |
129.17 |
146.56 |
120.38 |
10:09 |
129.17 |
128.01 |
122.16 |
10:08 |
129.17 |
135.67 |
124.09 |
10:07 |
80.57 |
105.20 |
115.05 |
10:06 |
80.57 |
94.24 |
104.56 |
10:05 |
80.57 |
88.84 |
95.69 |
10:04 |
80.57 |
73.22 |
86.51 |
10:03 |
80.57 |
64.21 |
86.11 |
10:02 |
80.57 |
37.68 |
63.58 |
10:01 |
80.57 |
37.68 |
71.77 |
10:00 |
59.91 |
20.25 |
74.98 |
09:59 |
35.77 |
20.25 |
64.72 |
09:58 |
35.77 |
26.97 |
62.97 |
09:57 |
35.77 |
49.59 |
65.85 |
09:56 |
35.77 |
49.59 |
65.04 |
09:55 |
35.77 |
49.59 |
73.62 |
09:54 |
35.77 |
41.81 |
71.61 |
09:53 |
35.77 |
41.81 |
73.13 |
09:52 |
35.77 |
41.81 |
64.15 |
09:51 |
35.77 |
34.35 |
70.64 |
09:50 |
35.77 |
34.35 |
52.07 |
09:49 |
35.77 |
34.35 |
53.73 |
09:48 |
35.77 |
27.01 |
61.95 |
09:47 |
35.77 |
27.01 |
61.15 |
09:46 |
35.77 |
20.55 |
55.57 |
09:45 |
35.77 |
21.60 |
57.09 |
09:44 |
35.77 |
31.66 |
51.74 |
09:43 |
35.77 |
39.02 |
53.82 |
09:42 |
35.77 |
39.02 |
60.14 |
09:41 |
35.77 |
48.01 |
69.04 |
09:40 |
0.00 |
41.35 |
70.07 |
09:39 |
0.00 |
28.18 |
56.58 |
09:38 |
0.00 |
21.51 |
43.28 |
09:37 |
0.00 |
21.51 |
40.55 |
09:36 |
0.00 |
12.69 |
39.51 |
09:35 |
0.00 |
12.69 |
44.39 |
09:34 |
0.00 |
6.43 |
43.90 |
09:33 |
0.00 |
-6.07 |
31.34 |
09:32 |
0.00 |
1.03 |
28.06 |
09:31 |
0.00 |
-4.46 |
34.65 |
09:30 |
0.00 |
0.00 |
-0.96 |
|
大单资金:74.47万元 |
成交额占比:1.65% |
中单资金:91.14万元 |
成交额占比:2.02% |
小单资金:276.63万元 |
成交额占比:6.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
8.04 |
0.37% |
432.40 |
1049.32 |
147.73 |
5.55% |
130.37 |
4.90% |
154.30 |
5.80% |
20250702 |
8.01 |
0.00% |
-454.60 |
523.29 |
-107.56 |
-1.69% |
-108.23 |
-1.70% |
-238.81 |
-3.76% |
20250701 |
8.01 |
4.30% |
1597.70 |
211.26 |
927.89 |
11.67% |
454.56 |
5.72% |
215.25 |
2.71% |
20250630 |
7.68 |
1.59% |
265.03 |
-602.71 |
142.50 |
5.23% |
28.83 |
1.06% |
93.70 |
3.44% |
20250627 |
7.56 |
0.93% |
-142.08 |
-486.22 |
-61.24 |
-2.62% |
-73.91 |
-3.16% |
-6.93 |
-0.30% |
20250626 |
7.53 |
-1.57% |
-934.98 |
-378.75 |
-378.30 |
-13.15% |
-214.48 |
-7.45% |
-342.20 |
-11.89% |
20250625 |
7.65 |
-0.52% |
-1228.84 |
-699.13 |
-419.59 |
-10.53% |
-341.63 |
-8.57% |
-467.62 |
-11.73% |
20250624 |
7.69 |
1.32% |
215.19 |
-498.56 |
113.92 |
3.48% |
36.05 |
1.10% |
65.22 |
1.99% |
20250623 |
7.59 |
1.61% |
302.69 |
-942.22 |
258.99 |
5.98% |
-229.45 |
-5.29% |
273.15 |
6.30% |
20250620 |
7.47 |
-0.13% |
-126.99 |
-1277.10 |
46.23 |
1.31% |
-32.51 |
-0.92% |
-140.71 |
-4.00% |
20250619 |
7.48 |
-2.98% |
-1368.34 |
-1952.20 |
-698.68 |
-13.85% |
-387.79 |
-7.69% |
-281.87 |
-5.59% |
20250618 |
7.71 |
-1.41% |
-604.56 |
-1346.32 |
-219.02 |
-5.84% |
-95.53 |
-2.55% |
-290.01 |
-7.73% |
20250617 |
7.82 |
-1.14% |
-701.10 |
-1832.40 |
-329.74 |
-5.65% |
-411.76 |
-7.05% |
40.40 |
0.69% |
20250616 |
7.91 |
0.64% |
-510.69 |
-2056.34 |
-75.89 |
-1.54% |
-168.19 |
-3.42% |
-266.61 |
-5.42% |
20250613 |
7.86 |
-3.20% |
-900.14 |
-1547.02 |
-628.87 |
-10.07% |
-145.88 |
-2.34% |
-125.39 |
-2.01% |
20250612 |
8.12 |
0.62% |
-314.83 |
-1422.00 |
-92.80 |
-2.10% |
-119.59 |
-2.70% |
-102.44 |
-2.32% |
20250611 |
8.07 |
-0.86% |
-1074.07 |
-1023.77 |
-705.10 |
-13.68% |
-351.34 |
-6.82% |
-17.63 |
-0.34% |
20250610 |
8.14 |
-0.73% |
-243.30 |
-557.82 |
-553.68 |
-6.73% |
-68.30 |
-0.83% |
378.68 |
4.60% |
20250609 |
8.20 |
1.99% |
904.88 |
1915.77 |
433.43 |
5.74% |
399.73 |
5.29% |
71.72 |
0.95% |
20250606 |
8.04 |
-0.99% |
-636.95 |
1433.17 |
-503.85 |
-9.25% |
-95.50 |
-1.75% |
-37.60 |
-0.69% |
20250605 |
8.12 |
0.25% |
-195.78 |
2095.32 |
305.43 |
4.32% |
-170.71 |
-2.41% |
-330.50 |
-4.67% |
20250604 |
8.10 |
0.25% |
-1267.94 |
1587.43 |
-239.15 |
-2.10% |
-947.89 |
-8.31% |
-80.90 |
-0.71% |
20250603 |
8.08 |
7.16% |
3120.55 |
1926.04 |
1919.91 |
9.13% |
686.24 |
3.26% |
514.40 |
2.45% |
20250530 |
7.54 |
0.13% |
402.61 |
-358.59 |
-49.17 |
-1.08% |
296.16 |
6.53% |
155.62 |
3.43% |
20250529 |
7.53 |
2.31% |
137.31 |
191.87 |
158.30 |
3.56% |
-2.38 |
-0.05% |
-18.61 |
-0.42% |
20250528 |
7.36 |
-0.81% |
-275.95 |
-376.40 |
-202.46 |
-4.92% |
128.19 |
3.12% |
-201.68 |
-4.91% |
20250527 |
7.42 |
1.64% |
588.12 |
15.24 |
99.46 |
1.91% |
-89.20 |
-1.72% |
577.86 |
11.13% |
20250526 |
7.30 |
-2.01% |
-1309.41 |
226.89 |
-364.72 |
-7.08% |
-177.54 |
-3.45% |
-767.15 |
-14.90% |
20250523 |
7.45 |
0.81% |
1083.84 |
258.46 |
501.29 |
6.87% |
395.25 |
5.42% |
187.30 |
2.57% |
20250522 |
7.39 |
-0.54% |
-536.52 |
409.24 |
-409.97 |
-9.77% |
26.36 |
0.63% |
-152.91 |
-3.64% |
300636同和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300636同和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300636同和药业 小单资金流向:成交单小于1万股或5万元。
如何看同和药业[300636]资金流向的流入和流出呢?什么是同和药业[300636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同和药业[300636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同和药业[300636]资金流向的计算方法不同,所以数据会有不一致的情况。
|