300634彩讯股份 今日实时资金流向 |
15:00 |
-822.74 |
-1123.29 |
-33.50 |
14:59 |
-712.23 |
-1265.71 |
-93.28 |
14:58 |
-712.23 |
-1265.71 |
-93.28 |
14:57 |
-712.23 |
-1265.71 |
-92.70 |
14:56 |
-732.98 |
-1296.27 |
-95.98 |
14:55 |
-636.93 |
-1330.20 |
-96.90 |
14:54 |
-634.64 |
-1350.76 |
-97.29 |
14:53 |
-634.64 |
-1339.67 |
-86.18 |
14:52 |
-726.20 |
-1292.87 |
-73.88 |
14:51 |
-702.18 |
-1292.31 |
-46.40 |
14:50 |
-730.05 |
-1344.00 |
-71.18 |
14:49 |
-823.05 |
-1416.52 |
-74.85 |
14:48 |
-823.05 |
-1425.53 |
-123.35 |
14:47 |
-861.37 |
-1438.37 |
-162.64 |
14:46 |
-861.37 |
-1460.21 |
-153.85 |
14:45 |
-835.93 |
-1422.48 |
-182.78 |
14:44 |
-875.57 |
-1448.15 |
-191.41 |
14:43 |
-875.57 |
-1464.81 |
-194.28 |
14:42 |
-913.83 |
-1464.81 |
-227.19 |
14:41 |
-913.83 |
-1505.34 |
-232.93 |
14:40 |
-913.83 |
-1504.97 |
-211.71 |
14:39 |
-913.83 |
-1509.56 |
-215.16 |
14:38 |
-913.83 |
-1555.26 |
-209.24 |
14:37 |
-884.40 |
-1544.95 |
-195.86 |
14:36 |
-884.40 |
-1554.51 |
-195.10 |
14:35 |
-884.40 |
-1558.33 |
-198.54 |
14:34 |
-884.40 |
-1564.25 |
-198.93 |
14:33 |
-859.00 |
-1539.22 |
-208.67 |
14:32 |
-859.00 |
-1555.29 |
-201.22 |
14:31 |
-887.73 |
-1554.35 |
-239.88 |
14:30 |
-916.43 |
-1559.70 |
-238.73 |
14:29 |
-921.42 |
-1559.70 |
-241.98 |
14:28 |
-921.42 |
-1567.34 |
-247.33 |
14:27 |
-921.42 |
-1593.70 |
-260.71 |
14:26 |
-878.44 |
-1587.97 |
-262.81 |
14:25 |
-971.60 |
-1595.42 |
-271.79 |
14:24 |
-971.60 |
-1595.42 |
-275.81 |
14:23 |
-971.60 |
-1589.34 |
-278.86 |
14:22 |
-971.60 |
-1616.95 |
-274.29 |
14:21 |
-971.60 |
-1611.80 |
-238.84 |
14:20 |
-993.16 |
-1599.22 |
-231.22 |
14:19 |
-993.16 |
-1589.68 |
-223.97 |
14:18 |
-954.41 |
-1560.66 |
-192.67 |
14:17 |
-897.05 |
-1512.69 |
-172.22 |
14:16 |
-897.05 |
-1485.68 |
-150.02 |
14:15 |
-897.05 |
-1491.81 |
-179.70 |
14:14 |
-897.05 |
-1517.63 |
-208.38 |
14:13 |
-897.05 |
-1521.83 |
-213.93 |
14:12 |
-897.05 |
-1528.53 |
-212.79 |
14:11 |
-875.65 |
-1582.63 |
-237.07 |
14:10 |
-875.65 |
-1589.70 |
-266.49 |
14:09 |
-875.65 |
-1595.43 |
-281.58 |
14:08 |
-875.65 |
-1597.52 |
-297.21 |
14:07 |
-853.74 |
-1578.84 |
-288.82 |
14:06 |
-853.74 |
-1571.20 |
-292.07 |
14:05 |
-783.12 |
-1564.90 |
-293.60 |
14:04 |
-783.12 |
-1543.89 |
-273.93 |
14:03 |
-783.12 |
-1577.87 |
-319.76 |
14:02 |
-783.12 |
-1577.11 |
-339.56 |
14:01 |
-783.12 |
-1577.11 |
-334.81 |
14:00 |
-783.12 |
-1594.25 |
-331.00 |
13:59 |
-783.12 |
-1594.25 |
-308.14 |
13:58 |
-803.14 |
-1576.91 |
-298.61 |
13:57 |
-803.14 |
-1590.44 |
-279.18 |
13:56 |
-803.14 |
-1567.39 |
-287.95 |
13:55 |
-803.14 |
-1619.90 |
-309.64 |
13:54 |
-803.14 |
-1619.90 |
-309.46 |
13:53 |
-771.84 |
-1619.14 |
-302.43 |
13:52 |
-771.84 |
-1607.39 |
-303.39 |
13:51 |
-771.84 |
-1566.96 |
-288.97 |
13:50 |
-771.84 |
-1566.96 |
-274.54 |
13:49 |
-771.84 |
-1566.96 |
-269.60 |
13:48 |
-771.84 |
-1558.81 |
-269.03 |
13:47 |
-771.84 |
-1568.30 |
-272.07 |
13:46 |
-784.75 |
-1584.81 |
-282.46 |
13:45 |
-738.48 |
-1564.82 |
-288.34 |
13:44 |
-710.00 |
-1545.65 |
-292.33 |
13:43 |
-710.00 |
-1545.65 |
-296.50 |
13:42 |
-710.00 |
-1549.45 |
-302.96 |
13:41 |
-682.12 |
-1544.13 |
-303.14 |
13:40 |
-636.05 |
-1538.44 |
-305.99 |
13:39 |
-636.05 |
-1527.18 |
-302.58 |
13:38 |
-636.05 |
-1489.26 |
-287.03 |
13:37 |
-636.05 |
-1485.85 |
-298.98 |
13:36 |
-685.91 |
-1464.99 |
-308.66 |
13:35 |
-646.31 |
-1457.41 |
-340.88 |
13:34 |
-646.31 |
-1414.94 |
-326.28 |
13:33 |
-594.90 |
-1409.44 |
-325.91 |
13:32 |
-594.90 |
-1385.91 |
-299.15 |
13:31 |
-594.90 |
-1380.98 |
-302.95 |
13:30 |
-526.42 |
-1377.38 |
-263.86 |
13:29 |
-526.42 |
-1331.24 |
-218.09 |
13:28 |
-526.42 |
-1325.54 |
-211.06 |
13:27 |
-526.42 |
-1315.29 |
-209.36 |
13:26 |
-526.42 |
-1303.32 |
-210.12 |
13:25 |
-526.42 |
-1280.54 |
-214.49 |
13:24 |
-526.42 |
-1279.97 |
-222.09 |
13:23 |
-526.42 |
-1285.29 |
-221.52 |
13:22 |
-526.42 |
-1279.21 |
-216.21 |
13:21 |
-526.42 |
-1209.12 |
-184.49 |
13:20 |
-526.42 |
-1180.80 |
-162.07 |
13:19 |
-526.42 |
-1145.25 |
-119.47 |
13:18 |
-526.42 |
-1152.86 |
-125.37 |
13:17 |
-526.42 |
-1147.92 |
-117.20 |
13:16 |
-526.42 |
-1109.92 |
-73.67 |
13:15 |
-526.42 |
-1073.20 |
-42.84 |
13:14 |
-526.42 |
-1072.44 |
-45.13 |
13:13 |
-526.42 |
-1072.44 |
-11.80 |
13:12 |
-526.42 |
-1054.71 |
-10.65 |
13:11 |
-526.42 |
-1063.67 |
-8.75 |
13:10 |
-526.42 |
-1082.94 |
18.38 |
13:09 |
-526.42 |
-1099.90 |
37.23 |
13:08 |
-526.42 |
-1081.63 |
36.64 |
13:07 |
-526.42 |
-1081.63 |
25.78 |
13:06 |
-526.42 |
-1075.92 |
34.52 |
13:05 |
-526.42 |
-1075.92 |
40.99 |
13:04 |
-526.42 |
-1040.16 |
45.74 |
13:03 |
-526.42 |
-1034.65 |
48.78 |
13:02 |
-504.35 |
-1034.65 |
46.31 |
13:01 |
-504.35 |
-1034.65 |
49.73 |
11:30 |
-504.35 |
-1018.28 |
53.15 |
11:29 |
-504.35 |
-1031.60 |
68.18 |
11:28 |
-504.35 |
-1050.64 |
75.03 |
11:27 |
-504.35 |
-1050.64 |
65.52 |
11:26 |
-504.35 |
-1041.14 |
47.25 |
11:25 |
-504.35 |
-1041.14 |
20.05 |
11:24 |
-504.35 |
-1042.66 |
10.74 |
11:23 |
-504.35 |
-1014.73 |
-0.10 |
11:22 |
-504.35 |
-1014.73 |
6.17 |
11:21 |
-504.35 |
-990.42 |
-6.75 |
11:20 |
-581.10 |
-987.58 |
-2.19 |
11:19 |
-532.83 |
-973.53 |
13.74 |
11:18 |
-532.83 |
-965.36 |
27.82 |
11:17 |
-532.83 |
-970.68 |
16.97 |
11:16 |
-532.83 |
-985.32 |
16.58 |
11:15 |
-471.65 |
-949.62 |
7.25 |
11:14 |
-381.55 |
-917.09 |
17.32 |
11:13 |
-381.55 |
-912.52 |
19.98 |
11:12 |
-381.55 |
-905.29 |
48.35 |
11:11 |
-381.55 |
-894.43 |
49.87 |
11:10 |
-381.55 |
-877.29 |
49.49 |
11:09 |
-381.55 |
-876.54 |
36.54 |
11:08 |
-381.55 |
-828.44 |
30.44 |
11:07 |
-357.03 |
-798.97 |
49.08 |
11:06 |
-312.86 |
-782.79 |
73.25 |
11:05 |
-313.23 |
-752.31 |
82.96 |
11:04 |
-283.68 |
-736.87 |
74.38 |
11:03 |
-283.68 |
-699.48 |
76.48 |
11:02 |
-283.68 |
-646.39 |
112.00 |
11:01 |
-314.62 |
-654.22 |
104.93 |
11:00 |
-314.62 |
-675.98 |
99.77 |
10:59 |
-314.62 |
-617.96 |
109.50 |
10:58 |
-314.62 |
-612.42 |
104.91 |
10:57 |
-314.62 |
-626.53 |
81.63 |
10:56 |
-271.73 |
-644.83 |
85.64 |
10:55 |
-251.69 |
-652.30 |
77.81 |
10:54 |
-275.18 |
-685.92 |
52.97 |
10:53 |
-275.18 |
-672.97 |
70.13 |
10:52 |
-152.51 |
-649.86 |
97.45 |
10:51 |
-165.34 |
-595.15 |
100.88 |
10:50 |
-93.78 |
-556.65 |
124.44 |
10:49 |
-93.78 |
-556.65 |
137.47 |
10:48 |
-93.78 |
-556.65 |
134.39 |
10:47 |
-93.78 |
-543.80 |
118.66 |
10:46 |
-93.78 |
-557.42 |
118.85 |
10:45 |
-93.78 |
-563.17 |
110.61 |
10:44 |
-93.78 |
-553.59 |
110.22 |
10:43 |
-93.78 |
-531.75 |
132.64 |
10:42 |
-93.78 |
-497.22 |
136.28 |
10:41 |
-93.78 |
-500.87 |
143.57 |
10:40 |
-93.78 |
-500.87 |
113.50 |
10:39 |
-93.78 |
-447.12 |
144.49 |
10:38 |
-69.66 |
-437.94 |
159.61 |
10:37 |
-46.31 |
-411.90 |
159.03 |
10:36 |
-46.31 |
-425.50 |
156.73 |
10:35 |
-46.31 |
-419.76 |
143.51 |
10:34 |
126.08 |
-396.20 |
177.22 |
10:33 |
221.02 |
-294.12 |
185.48 |
10:32 |
247.89 |
-283.95 |
195.27 |
10:31 |
247.89 |
-300.30 |
209.67 |
10:30 |
247.89 |
-300.30 |
199.29 |
10:29 |
247.89 |
-329.30 |
186.98 |
10:28 |
247.89 |
-335.07 |
180.64 |
10:27 |
205.26 |
-337.19 |
189.66 |
10:26 |
173.14 |
-300.70 |
192.73 |
10:25 |
173.14 |
-312.84 |
225.03 |
10:24 |
202.95 |
-319.76 |
215.03 |
10:23 |
251.60 |
-374.92 |
199.85 |
10:22 |
167.50 |
-431.03 |
157.96 |
10:21 |
205.10 |
-384.76 |
156.61 |
10:20 |
248.73 |
-369.57 |
212.38 |
10:19 |
167.48 |
-375.94 |
207.75 |
10:18 |
167.48 |
-390.21 |
185.55 |
10:17 |
167.48 |
-384.85 |
190.94 |
10:16 |
192.85 |
-388.69 |
181.90 |
10:15 |
192.85 |
-354.45 |
187.66 |
10:14 |
192.85 |
-342.51 |
193.05 |
10:13 |
192.85 |
-339.09 |
172.65 |
10:12 |
172.28 |
-289.29 |
178.80 |
10:11 |
172.28 |
-261.94 |
203.65 |
10:10 |
172.28 |
-231.72 |
203.05 |
10:09 |
203.59 |
-165.59 |
233.88 |
10:08 |
203.59 |
-160.41 |
275.67 |
10:07 |
203.59 |
-167.74 |
258.32 |
10:06 |
203.59 |
-167.74 |
270.80 |
10:05 |
178.55 |
-168.56 |
324.55 |
10:04 |
232.52 |
-163.18 |
315.48 |
10:03 |
232.52 |
-124.03 |
354.30 |
10:02 |
283.06 |
-212.88 |
233.20 |
10:01 |
278.59 |
-222.10 |
209.95 |
10:00 |
278.59 |
-190.47 |
213.41 |
09:59 |
251.64 |
-158.60 |
245.89 |
09:58 |
251.64 |
-157.44 |
234.92 |
09:57 |
251.64 |
-166.50 |
213.34 |
09:56 |
251.64 |
-168.84 |
179.31 |
09:55 |
207.35 |
-122.35 |
176.98 |
09:54 |
207.35 |
-102.00 |
161.03 |
09:53 |
310.11 |
-90.89 |
158.14 |
09:52 |
333.79 |
-109.41 |
148.90 |
09:51 |
218.02 |
-220.21 |
88.94 |
09:50 |
133.04 |
-251.22 |
81.80 |
09:49 |
207.23 |
-183.90 |
82.55 |
09:48 |
207.23 |
-188.91 |
79.68 |
09:47 |
207.23 |
-169.60 |
80.22 |
09:46 |
168.57 |
-266.09 |
-5.55 |
09:45 |
100.93 |
-259.59 |
16.98 |
09:44 |
30.80 |
-277.92 |
-26.55 |
09:43 |
-8.62 |
-266.28 |
30.06 |
09:42 |
-50.67 |
-282.11 |
2.44 |
09:41 |
-77.18 |
-318.30 |
-32.78 |
09:40 |
-78.70 |
-296.46 |
-44.19 |
09:39 |
-78.70 |
-284.88 |
-69.07 |
09:38 |
-52.45 |
-278.03 |
-58.07 |
09:37 |
-10.00 |
-276.30 |
-49.16 |
09:36 |
-51.16 |
-274.05 |
-101.95 |
09:35 |
-51.16 |
-308.56 |
-84.35 |
09:34 |
-80.70 |
-292.47 |
-111.45 |
09:33 |
-163.02 |
-305.38 |
-215.99 |
09:32 |
21.52 |
-255.03 |
-235.21 |
09:31 |
89.94 |
-198.76 |
-138.65 |
09:30 |
-32.96 |
-60.96 |
-43.43 |
|
大单资金:-822.74万元 |
成交额占比:-2.84% |
中单资金:-1123.29万元 |
成交额占比:-3.87% |
小单资金:-33.50万元 |
成交额占比:-0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
19.22 |
0.63% |
-1979.53 |
-1268.87 |
-822.74 |
-2.84% |
-1123.29 |
-3.87% |
-33.50 |
-0.12% |
20240517 |
19.10 |
2.14% |
2828.45 |
-1488.83 |
1740.90 |
5.84% |
1396.30 |
4.68% |
-308.75 |
-1.04% |
20240516 |
18.70 |
0.54% |
-1942.28 |
-5432.04 |
63.04 |
0.29% |
-915.01 |
-4.21% |
-1090.31 |
-5.02% |
20240515 |
18.60 |
-1.80% |
-4114.09 |
-6266.54 |
-2159.83 |
-11.09% |
-1176.67 |
-6.04% |
-777.59 |
-3.99% |
20240514 |
18.94 |
2.43% |
-324.26 |
-6941.17 |
-90.24 |
-0.36% |
235.31 |
0.95% |
-469.33 |
-1.89% |
20240513 |
18.49 |
-1.07% |
-2583.73 |
-6208.02 |
-1042.70 |
-5.04% |
-561.85 |
-2.72% |
-979.18 |
-4.73% |
20240510 |
18.69 |
-2.40% |
-3108.59 |
-7476.88 |
-2202.31 |
-9.10% |
-1287.18 |
-5.32% |
380.90 |
1.57% |
20240509 |
19.15 |
1.48% |
-1151.88 |
-5162.36 |
-771.46 |
-3.67% |
-855.48 |
-4.07% |
475.06 |
2.26% |
20240508 |
18.87 |
-4.89% |
-5510.11 |
-7010.50 |
-2834.46 |
-6.66% |
-2268.14 |
-5.33% |
-407.51 |
-0.96% |
20240507 |
19.84 |
1.38% |
-1681.03 |
962.07 |
642.91 |
1.32% |
-1578.81 |
-3.25% |
-745.13 |
-1.54% |
20240506 |
19.57 |
-0.36% |
-5863.90 |
-522.31 |
-2311.56 |
-6.59% |
-2788.34 |
-7.95% |
-764.00 |
-2.18% |
20240430 |
19.64 |
1.76% |
100.15 |
3841.72 |
112.21 |
0.28% |
-130.10 |
-0.33% |
118.04 |
0.30% |
20240429 |
19.30 |
0.89% |
-2416.65 |
3231.72 |
-2619.60 |
-5.71% |
-807.51 |
-1.76% |
1010.46 |
2.20% |
20240426 |
19.13 |
9.00% |
7599.54 |
5755.74 |
5138.11 |
9.33% |
880.80 |
1.60% |
1580.63 |
2.87% |
20240425 |
17.55 |
-1.02% |
-1521.97 |
-375.93 |
-841.47 |
-4.13% |
-1388.14 |
-6.81% |
707.64 |
3.47% |
20240424 |
17.73 |
4.11% |
4030.24 |
478.61 |
2052.47 |
8.67% |
1098.69 |
4.64% |
879.08 |
3.71% |
20240423 |
17.03 |
1.61% |
-1609.85 |
-1363.64 |
-497.79 |
-2.55% |
-593.41 |
-3.04% |
-518.65 |
-2.65% |
20240422 |
16.76 |
-1.12% |
-247.90 |
-803.98 |
-95.58 |
-0.61% |
-297.95 |
-1.89% |
145.63 |
0.92% |
20240419 |
16.95 |
-1.34% |
-3074.86 |
-844.57 |
-993.56 |
-5.28% |
-1370.33 |
-7.28% |
-710.97 |
-3.78% |
20240418 |
17.18 |
-0.12% |
9.94 |
-3292.93 |
13.07 |
0.05% |
310.12 |
1.22% |
-313.25 |
-1.23% |
20240417 |
17.20 |
7.17% |
1991.49 |
-3656.62 |
210.22 |
0.77% |
1020.96 |
3.76% |
760.31 |
2.80% |
20240416 |
16.05 |
-8.81% |
-1756.40 |
-5755.06 |
61.87 |
0.20% |
-1372.92 |
-4.33% |
-445.35 |
-1.41% |
20240415 |
17.60 |
-1.29% |
-1685.99 |
-8495.22 |
-136.17 |
-0.50% |
-2073.97 |
-7.57% |
524.15 |
1.91% |
20240412 |
17.83 |
-3.73% |
-8534.96 |
-4382.43 |
-3441.92 |
-12.24% |
-3164.01 |
-11.25% |
-1929.03 |
-6.86% |
20240411 |
18.52 |
0.65% |
-2591.14 |
-3094.33 |
-350.62 |
-1.17% |
-1139.83 |
-3.81% |
-1100.69 |
-3.68% |
20240410 |
18.40 |
-2.75% |
-6137.97 |
-6045.60 |
-1888.22 |
-5.80% |
-2093.03 |
-6.43% |
-2156.72 |
-6.62% |
20240409 |
18.92 |
-1.77% |
-6600.85 |
-4307.61 |
-2678.29 |
-8.18% |
-2299.22 |
-7.03% |
-1623.34 |
-4.96% |
20240408 |
19.26 |
7.30% |
7216.23 |
-3809.41 |
3976.62 |
6.88% |
3772.42 |
6.53% |
-532.81 |
-0.92% |
20240403 |
17.95 |
-3.39% |
-5205.79 |
-5310.05 |
-2153.82 |
-9.55% |
-1402.70 |
-6.22% |
-1649.27 |
-7.31% |
20240402 |
18.58 |
-3.08% |
-7801.54 |
-7006.44 |
-3301.89 |
-11.30% |
-2863.38 |
-9.80% |
-1636.27 |
-5.60% |
300634彩讯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300634彩讯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300634彩讯股份 小单资金流向:成交单小于1万股或5万元。
如何看彩讯股份[300634]资金流向的流入和流出呢?什么是彩讯股份[300634]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彩讯股份[300634]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彩讯股份[300634]资金流向的计算方法不同,所以数据会有不一致的情况。
|