300634彩讯股份 今日实时资金流向 |
15:00 |
-8153.51 |
-3533.19 |
0.00 |
14:59 |
-8181.24 |
-3455.82 |
0.00 |
14:58 |
-8181.24 |
-3455.82 |
0.00 |
14:57 |
-8181.24 |
-3455.82 |
0.00 |
14:56 |
-8181.24 |
-3412.59 |
0.00 |
14:55 |
-8148.27 |
-3395.15 |
0.00 |
14:54 |
-8199.02 |
-3391.55 |
0.00 |
14:53 |
-8240.04 |
-3371.05 |
0.00 |
14:52 |
-8264.46 |
-3376.33 |
0.00 |
14:51 |
-8340.71 |
-3402.95 |
0.00 |
14:50 |
-8265.04 |
-3391.03 |
0.00 |
14:49 |
-8238.43 |
-3309.27 |
0.00 |
14:48 |
-8238.43 |
-3298.73 |
0.00 |
14:47 |
-8265.33 |
-3286.26 |
0.00 |
14:46 |
-8292.78 |
-3300.12 |
0.00 |
14:45 |
-8292.78 |
-3301.79 |
0.00 |
14:44 |
-8330.77 |
-3314.55 |
0.00 |
14:43 |
-8330.77 |
-3330.63 |
0.00 |
14:42 |
-8303.07 |
-3306.53 |
0.00 |
14:41 |
-8303.07 |
-3271.07 |
0.00 |
14:40 |
-8303.07 |
-3258.04 |
0.00 |
14:39 |
-8303.07 |
-3280.78 |
0.00 |
14:38 |
-8303.07 |
-3288.26 |
0.00 |
14:37 |
-8303.07 |
-3311.80 |
0.00 |
14:36 |
-8303.07 |
-3300.73 |
0.00 |
14:35 |
-8303.07 |
-3309.32 |
0.00 |
14:34 |
-8303.07 |
-3293.00 |
0.00 |
14:33 |
-8275.40 |
-3325.66 |
0.00 |
14:32 |
-8275.40 |
-3330.37 |
0.00 |
14:31 |
-8314.18 |
-3327.89 |
0.00 |
14:30 |
-8345.44 |
-3355.01 |
0.00 |
14:29 |
-8372.25 |
-3331.80 |
0.00 |
14:28 |
-8372.25 |
-3398.69 |
0.00 |
14:27 |
-8425.03 |
-3410.02 |
0.00 |
14:26 |
-8465.34 |
-3436.53 |
0.00 |
14:25 |
-8471.14 |
-3458.08 |
0.00 |
14:24 |
-8471.14 |
-3452.03 |
0.00 |
14:23 |
-8420.64 |
-3474.66 |
0.00 |
14:22 |
-8086.92 |
-3505.30 |
0.00 |
14:21 |
-7914.82 |
-3545.37 |
0.00 |
14:20 |
-7914.82 |
-3498.34 |
0.00 |
14:19 |
-7914.82 |
-3500.01 |
0.00 |
14:18 |
-7936.40 |
-3464.61 |
0.00 |
14:17 |
-7936.40 |
-3443.31 |
0.00 |
14:16 |
-7966.28 |
-3417.05 |
0.00 |
14:15 |
-7947.54 |
-3340.58 |
0.00 |
14:14 |
-7676.30 |
-3232.77 |
0.00 |
14:13 |
-7619.07 |
-3157.84 |
0.00 |
14:12 |
-7619.07 |
-3122.99 |
0.00 |
14:11 |
-7619.07 |
-3089.51 |
0.00 |
14:10 |
-7508.40 |
-3091.73 |
0.00 |
14:09 |
-7508.40 |
-3089.79 |
0.00 |
14:08 |
-7508.40 |
-3105.57 |
0.00 |
14:07 |
-7508.40 |
-3096.16 |
0.00 |
14:06 |
-7508.40 |
-3096.16 |
0.00 |
14:05 |
-7479.88 |
-3072.07 |
0.00 |
14:04 |
-7479.88 |
-3072.07 |
0.00 |
14:03 |
-7479.88 |
-3072.91 |
0.00 |
14:02 |
-7456.06 |
-3077.07 |
0.00 |
14:01 |
-7456.06 |
-3064.33 |
0.00 |
14:00 |
-7456.06 |
-3077.62 |
0.00 |
13:59 |
-7456.06 |
-3077.62 |
0.00 |
13:58 |
-7456.06 |
-3097.56 |
0.00 |
13:57 |
-7435.58 |
-3110.84 |
0.00 |
13:56 |
-7412.62 |
-3123.30 |
0.00 |
13:55 |
-7384.97 |
-3130.76 |
0.00 |
13:54 |
-7384.97 |
-3100.07 |
0.00 |
13:53 |
-7322.32 |
-3004.03 |
0.00 |
13:52 |
-7058.05 |
-2762.96 |
0.00 |
13:51 |
-6929.56 |
-2692.49 |
0.00 |
13:50 |
-6760.06 |
-2567.50 |
0.00 |
13:49 |
-6760.06 |
-2579.95 |
0.00 |
13:48 |
-6541.97 |
-2472.88 |
0.00 |
13:47 |
-6438.90 |
-2435.75 |
0.00 |
13:46 |
-6438.90 |
-2442.96 |
0.00 |
13:45 |
-6438.90 |
-2445.46 |
0.00 |
13:44 |
-6438.90 |
-2445.46 |
0.00 |
13:43 |
-6393.46 |
-2436.31 |
0.00 |
13:42 |
-6393.46 |
-2434.93 |
0.00 |
13:41 |
-6393.46 |
-2443.26 |
0.00 |
13:40 |
-6393.46 |
-2434.39 |
0.00 |
13:39 |
-6393.46 |
-2439.94 |
0.00 |
13:38 |
-6426.43 |
-2458.22 |
0.00 |
13:37 |
-6398.73 |
-2430.25 |
0.00 |
13:36 |
-6378.51 |
-2448.54 |
0.00 |
13:35 |
-6378.51 |
-2453.80 |
0.00 |
13:34 |
-6378.51 |
-2453.80 |
0.00 |
13:33 |
-6352.19 |
-2450.76 |
0.00 |
13:32 |
-6352.19 |
-2454.92 |
0.00 |
13:31 |
-6479.34 |
-2430.57 |
0.00 |
13:30 |
-6479.34 |
-2430.86 |
0.00 |
13:29 |
-6420.92 |
-2424.49 |
0.00 |
13:28 |
-6420.92 |
-2441.12 |
0.00 |
13:27 |
-6537.48 |
-2460.78 |
0.00 |
13:26 |
-6536.10 |
-2467.16 |
0.00 |
13:25 |
-6450.86 |
-2466.33 |
0.00 |
13:24 |
-6450.86 |
-2449.17 |
0.00 |
13:23 |
-6450.86 |
-2475.21 |
0.00 |
13:22 |
-6450.86 |
-2469.94 |
0.00 |
13:21 |
-6450.86 |
-2502.06 |
0.00 |
13:20 |
-6450.86 |
-2468.01 |
0.00 |
13:19 |
-6530.62 |
-2429.80 |
0.00 |
13:18 |
-6530.62 |
-2425.65 |
0.00 |
13:17 |
-6373.64 |
-2409.03 |
0.00 |
13:16 |
-6218.79 |
-2415.68 |
0.00 |
13:15 |
-6196.63 |
-2401.27 |
0.00 |
13:14 |
-6147.32 |
-2395.18 |
0.00 |
13:13 |
-6147.32 |
-2376.90 |
0.00 |
13:12 |
-6092.19 |
-2389.93 |
0.00 |
13:11 |
-6092.19 |
-2389.93 |
0.00 |
13:10 |
-6092.19 |
-2395.47 |
0.00 |
13:09 |
-6092.19 |
-2389.65 |
0.00 |
13:08 |
-6092.19 |
-2394.09 |
0.00 |
13:07 |
-6092.19 |
-2369.99 |
0.00 |
13:06 |
-6116.30 |
-2370.54 |
0.00 |
13:05 |
-6057.01 |
-2345.05 |
0.00 |
13:04 |
-6057.01 |
-2318.44 |
0.00 |
13:03 |
-6094.15 |
-2316.50 |
0.00 |
13:02 |
-6094.15 |
-2335.60 |
0.00 |
13:01 |
-6094.15 |
-2341.97 |
0.00 |
11:30 |
-6017.00 |
-2261.43 |
0.00 |
11:29 |
-5957.49 |
-2277.23 |
0.00 |
11:28 |
-5934.50 |
-2290.80 |
0.00 |
11:27 |
-5704.64 |
-2246.22 |
0.00 |
11:26 |
-5704.64 |
-2234.86 |
0.00 |
11:25 |
-5579.07 |
-2250.66 |
0.00 |
11:24 |
-5441.44 |
-2176.86 |
0.00 |
11:23 |
-5418.96 |
-2160.20 |
0.00 |
11:22 |
-5369.53 |
-2160.20 |
0.00 |
11:21 |
-5369.53 |
-2142.44 |
0.00 |
11:20 |
-5266.74 |
-2095.48 |
0.00 |
11:19 |
-5241.71 |
-2079.90 |
0.00 |
11:18 |
-5241.71 |
-2092.98 |
0.00 |
11:17 |
-5241.71 |
-2084.64 |
0.00 |
11:16 |
-5241.71 |
-2095.49 |
0.00 |
11:15 |
-5241.71 |
-2078.26 |
0.00 |
11:14 |
-5241.71 |
-2051.56 |
0.00 |
11:13 |
-5218.62 |
-2064.08 |
0.00 |
11:12 |
-5274.23 |
-2059.09 |
0.00 |
11:11 |
-5228.91 |
-2049.08 |
0.00 |
11:10 |
-5228.91 |
-2060.21 |
0.00 |
11:09 |
-5207.27 |
-2023.24 |
0.00 |
11:08 |
-5207.27 |
-2000.71 |
0.00 |
11:07 |
-5185.01 |
-2014.35 |
0.00 |
11:06 |
-5185.01 |
-2008.78 |
0.00 |
11:05 |
-5221.19 |
-2009.61 |
0.00 |
11:04 |
-5233.43 |
-2050.79 |
0.00 |
11:03 |
-5198.67 |
-2008.79 |
0.00 |
11:02 |
-5198.67 |
-2010.19 |
0.00 |
11:01 |
-5170.86 |
-1998.23 |
0.00 |
11:00 |
-5170.86 |
-1995.45 |
0.00 |
10:59 |
-5170.86 |
-1981.00 |
0.00 |
10:58 |
-5148.64 |
-1989.89 |
0.00 |
10:57 |
-5125.58 |
-1954.35 |
0.00 |
10:56 |
-5104.13 |
-1993.63 |
0.00 |
10:55 |
-5111.13 |
-1979.72 |
0.00 |
10:54 |
-5158.99 |
-1992.24 |
0.00 |
10:53 |
-5100.63 |
-1992.24 |
0.00 |
10:52 |
-5190.12 |
-1992.24 |
0.00 |
10:51 |
-5215.41 |
-1966.97 |
0.00 |
10:50 |
-5215.41 |
-1958.64 |
0.00 |
10:49 |
-5215.41 |
-1934.75 |
0.00 |
10:48 |
-5192.62 |
-1938.65 |
0.00 |
10:47 |
-5171.22 |
-1950.90 |
0.00 |
10:46 |
-5128.13 |
-1964.79 |
0.00 |
10:45 |
-5079.83 |
-1943.42 |
0.00 |
10:44 |
-5079.83 |
-1929.24 |
0.00 |
10:43 |
-5079.82 |
-1925.92 |
0.00 |
10:42 |
-5025.14 |
-1913.44 |
0.00 |
10:41 |
-5002.09 |
-1923.17 |
0.00 |
10:40 |
-4846.77 |
-1917.62 |
0.00 |
10:39 |
-4760.31 |
-1813.38 |
0.00 |
10:38 |
-4800.06 |
-1803.64 |
0.00 |
10:37 |
-4800.06 |
-1780.59 |
0.00 |
10:36 |
-4779.23 |
-1786.16 |
0.00 |
10:35 |
-4779.23 |
-1775.06 |
0.00 |
10:34 |
-4757.34 |
-1803.89 |
0.00 |
10:33 |
-4705.51 |
-1752.64 |
0.00 |
10:32 |
-4705.51 |
-1709.75 |
0.00 |
10:31 |
-4670.27 |
-1726.70 |
0.00 |
10:30 |
-4647.51 |
-1706.99 |
0.00 |
10:29 |
-4509.44 |
-1720.89 |
0.00 |
10:28 |
-4517.84 |
-1714.21 |
0.00 |
10:27 |
-4488.41 |
-1663.15 |
0.00 |
10:26 |
-4443.72 |
-1610.75 |
0.00 |
10:25 |
-4422.61 |
-1580.75 |
0.00 |
10:24 |
-4400.11 |
-1614.11 |
0.00 |
10:23 |
-4400.11 |
-1612.16 |
0.00 |
10:22 |
-4363.16 |
-1615.49 |
0.00 |
10:21 |
-4297.07 |
-1552.43 |
0.00 |
10:20 |
-4196.38 |
-1517.10 |
0.00 |
10:19 |
-4159.92 |
-1517.10 |
0.00 |
10:18 |
-3963.44 |
-1530.50 |
0.00 |
10:17 |
-3929.14 |
-1561.20 |
0.00 |
10:16 |
-3929.14 |
-1559.53 |
0.00 |
10:15 |
-3929.14 |
-1558.99 |
0.00 |
10:14 |
-3929.14 |
-1511.91 |
0.00 |
10:13 |
-3929.14 |
-1492.12 |
0.00 |
10:12 |
-3850.54 |
-1477.64 |
0.00 |
10:11 |
-3850.54 |
-1458.97 |
0.00 |
10:10 |
-3803.41 |
-1420.46 |
0.00 |
10:09 |
-3782.51 |
-1431.92 |
0.00 |
10:08 |
-3744.39 |
-1452.49 |
0.00 |
10:07 |
-3759.70 |
-1412.17 |
0.00 |
10:06 |
-3666.41 |
-1425.55 |
0.00 |
10:05 |
-3666.41 |
-1420.81 |
0.00 |
10:04 |
-3615.70 |
-1489.90 |
0.00 |
10:03 |
-3588.92 |
-1466.76 |
0.00 |
10:02 |
-3612.08 |
-1486.83 |
0.00 |
10:01 |
-3574.19 |
-1438.33 |
0.00 |
10:00 |
-3458.41 |
-1395.65 |
0.00 |
09:59 |
-3461.77 |
-1417.96 |
0.00 |
09:58 |
-3401.30 |
-1410.74 |
0.00 |
09:57 |
-3313.95 |
-1332.98 |
0.00 |
09:56 |
-3313.95 |
-1267.59 |
0.00 |
09:55 |
-3354.95 |
-1292.43 |
0.00 |
09:54 |
-3354.95 |
-1259.55 |
0.00 |
09:53 |
-3404.31 |
-1255.11 |
0.00 |
09:52 |
-3331.57 |
-1220.54 |
0.00 |
09:51 |
-3331.57 |
-1201.35 |
0.00 |
09:50 |
-3388.95 |
-1281.09 |
0.00 |
09:49 |
-2827.21 |
-1178.03 |
0.00 |
09:48 |
-2790.65 |
-1063.31 |
0.00 |
09:47 |
-2767.38 |
-972.94 |
0.00 |
09:46 |
-2595.87 |
-908.02 |
0.00 |
09:45 |
-2443.60 |
-814.68 |
0.00 |
09:44 |
-2225.57 |
-828.90 |
0.00 |
09:43 |
-2225.57 |
-845.91 |
0.00 |
09:42 |
-2258.93 |
-823.14 |
0.00 |
09:41 |
-2233.32 |
-741.54 |
0.00 |
09:40 |
-1985.38 |
-594.17 |
0.00 |
09:39 |
-1781.88 |
-578.35 |
0.00 |
09:38 |
-1670.01 |
-583.09 |
0.00 |
09:37 |
-1470.27 |
-559.40 |
0.00 |
09:36 |
-1139.04 |
-541.92 |
0.00 |
09:35 |
-1113.51 |
-539.42 |
0.00 |
09:34 |
-879.79 |
-547.72 |
0.00 |
09:33 |
-461.39 |
-523.70 |
0.00 |
09:32 |
-176.14 |
-348.18 |
0.00 |
09:31 |
6.98 |
-284.79 |
0.00 |
09:30 |
-28.47 |
-82.56 |
0.00 |
|
大单资金:-8153.51万元 |
成交额占比:-16.51% |
中单资金:-3533.19万元 |
成交额占比:-7.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
27.73 |
-2.67% |
-12748.52 |
-8281.46 |
-8153.51 |
-16.51% |
-3533.19 |
-7.15% |
-1061.82 |
-2.15% |
20250725 |
28.49 |
2.45% |
6935.44 |
-6461.78 |
4856.76 |
7.50% |
3385.78 |
5.23% |
-1307.10 |
-2.02% |
20250724 |
27.81 |
1.64% |
751.70 |
-15474.46 |
377.99 |
1.00% |
463.33 |
1.22% |
-89.62 |
-0.24% |
20250723 |
27.36 |
-0.62% |
-6630.58 |
-8987.75 |
-1842.15 |
-5.43% |
-1756.06 |
-5.18% |
-3032.37 |
-8.95% |
20250722 |
27.53 |
-0.51% |
-6748.70 |
-5717.91 |
-3520.55 |
-8.22% |
-2182.28 |
-5.09% |
-1045.87 |
-2.44% |
20250721 |
27.67 |
-1.28% |
-5699.96 |
10172.17 |
-6333.83 |
-12.38% |
-2183.03 |
-4.27% |
2816.90 |
5.50% |
20250718 |
28.03 |
-1.30% |
-3834.92 |
12775.76 |
-4155.92 |
-5.63% |
-2159.24 |
-2.92% |
2480.24 |
3.36% |
20250717 |
28.40 |
2.20% |
5467.80 |
19259.59 |
6864.70 |
10.94% |
-440.42 |
-0.70% |
-956.48 |
-1.52% |
20250716 |
27.79 |
1.35% |
4278.99 |
10890.12 |
1427.69 |
1.67% |
-954.83 |
-1.12% |
3806.13 |
4.45% |
20250715 |
27.42 |
4.98% |
19866.52 |
12438.29 |
12369.53 |
16.04% |
5228.21 |
6.78% |
2268.78 |
2.94% |
20250714 |
26.12 |
-1.73% |
-7178.13 |
-355.57 |
-3730.24 |
-13.05% |
-1453.30 |
-5.08% |
-1994.59 |
-6.98% |
20250711 |
26.58 |
1.96% |
5888.36 |
3284.52 |
2327.91 |
5.80% |
1588.99 |
3.96% |
1971.46 |
4.91% |
20250710 |
26.07 |
-1.06% |
-3070.23 |
-525.97 |
-1504.77 |
-6.52% |
-1025.22 |
-4.44% |
-540.24 |
-2.34% |
20250709 |
26.35 |
0.69% |
3257.46 |
-228.72 |
2975.86 |
8.56% |
864.40 |
2.49% |
-582.80 |
-1.68% |
20250708 |
26.17 |
1.43% |
257.31 |
-7480.17 |
-424.33 |
-2.10% |
597.65 |
2.96% |
83.99 |
0.42% |
20250707 |
25.80 |
-0.31% |
-416.01 |
-8652.68 |
-90.15 |
-0.71% |
-33.02 |
-0.26% |
-292.84 |
-2.30% |
20250704 |
25.88 |
-1.37% |
-2820.83 |
-3403.38 |
-1482.58 |
-5.77% |
-1355.50 |
-5.27% |
17.25 |
0.07% |
20250703 |
26.24 |
-0.15% |
-2471.44 |
-2556.90 |
-1207.52 |
-6.04% |
-565.32 |
-2.83% |
-698.60 |
-3.49% |
20250702 |
26.28 |
-3.10% |
-9357.40 |
-1272.24 |
-4275.59 |
-13.81% |
-2695.15 |
-8.70% |
-2386.66 |
-7.71% |
20250701 |
27.12 |
0.07% |
-3787.02 |
4913.91 |
-1596.84 |
-2.90% |
10.18 |
0.02% |
-2200.36 |
-3.99% |
20250630 |
27.10 |
3.59% |
3402.15 |
7903.56 |
5159.15 |
8.31% |
1550.30 |
2.50% |
-3307.30 |
-5.32% |
20250627 |
26.16 |
-0.42% |
-2505.43 |
3412.93 |
-636.10 |
-2.03% |
-821.86 |
-2.62% |
-1047.47 |
-3.34% |
20250626 |
26.27 |
-0.87% |
-2821.14 |
3155.92 |
77.14 |
0.24% |
-1846.03 |
-5.81% |
-1052.25 |
-3.31% |
20250625 |
26.50 |
1.61% |
4790.79 |
-691.25 |
1910.56 |
5.73% |
-93.42 |
-0.28% |
2973.65 |
8.92% |
20250624 |
26.08 |
3.62% |
1927.26 |
-3921.10 |
1392.81 |
4.03% |
1102.52 |
3.19% |
-568.07 |
-1.64% |
20250623 |
25.17 |
2.73% |
2475.19 |
-7028.91 |
668.52 |
3.17% |
960.80 |
4.56% |
845.87 |
4.01% |
20250620 |
24.50 |
-3.01% |
-1309.65 |
-6539.88 |
-893.11 |
-3.23% |
-1557.10 |
-5.64% |
1140.56 |
4.13% |
20250619 |
25.26 |
-3.33% |
-5433.29 |
-9435.61 |
-3770.03 |
-12.14% |
-2031.44 |
-6.54% |
368.18 |
1.19% |
20250618 |
26.13 |
-1.14% |
-3478.46 |
-7319.74 |
-1319.29 |
-5.73% |
-936.19 |
-4.06% |
-1222.98 |
-5.31% |
20250617 |
26.43 |
-0.68% |
-3731.91 |
-7990.84 |
-1715.00 |
-6.63% |
-1135.30 |
-4.39% |
-881.61 |
-3.41% |
300634彩讯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300634彩讯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300634彩讯股份 小单资金流向:成交单小于1万股或5万元。
如何看彩讯股份[300634]资金流向的流入和流出呢?什么是彩讯股份[300634]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彩讯股份[300634]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彩讯股份[300634]资金流向的计算方法不同,所以数据会有不一致的情况。
|