300633开立医疗 今日实时资金流向 |
15:00 |
-443.00 |
520.73 |
0.00 |
14:59 |
-304.89 |
540.42 |
0.00 |
14:58 |
-304.89 |
540.42 |
0.00 |
14:57 |
-304.89 |
540.42 |
0.00 |
14:56 |
-304.89 |
540.42 |
0.00 |
14:55 |
-334.09 |
540.42 |
0.00 |
14:54 |
-334.09 |
540.42 |
0.00 |
14:53 |
-334.09 |
540.42 |
0.00 |
14:52 |
-362.41 |
552.44 |
0.00 |
14:51 |
-316.53 |
561.02 |
0.00 |
14:50 |
-316.53 |
568.29 |
0.00 |
14:49 |
-316.53 |
568.29 |
0.00 |
14:48 |
-316.53 |
544.30 |
0.00 |
14:47 |
-316.53 |
549.44 |
0.00 |
14:46 |
-316.53 |
555.87 |
0.00 |
14:45 |
-316.53 |
547.71 |
0.00 |
14:44 |
-336.60 |
592.30 |
0.00 |
14:43 |
-336.60 |
637.81 |
0.00 |
14:42 |
-362.34 |
632.65 |
0.00 |
14:41 |
-365.35 |
619.35 |
0.00 |
14:40 |
-336.99 |
624.48 |
0.00 |
14:39 |
-362.75 |
597.00 |
0.00 |
14:38 |
-341.28 |
615.47 |
0.00 |
14:37 |
-341.28 |
567.85 |
0.00 |
14:36 |
-341.28 |
572.99 |
0.00 |
14:35 |
-380.26 |
542.13 |
0.00 |
14:34 |
-351.52 |
569.20 |
0.00 |
14:33 |
-351.52 |
562.79 |
0.00 |
14:32 |
-351.52 |
565.35 |
0.00 |
14:31 |
-294.35 |
576.01 |
0.00 |
14:30 |
-294.35 |
570.88 |
0.00 |
14:29 |
-294.35 |
606.72 |
0.00 |
14:28 |
-294.35 |
606.72 |
0.00 |
14:27 |
-294.35 |
581.58 |
0.00 |
14:26 |
-294.35 |
596.06 |
0.00 |
14:25 |
-264.94 |
590.09 |
0.00 |
14:24 |
-280.70 |
598.58 |
0.00 |
14:23 |
-280.70 |
569.14 |
0.00 |
14:22 |
-319.10 |
556.35 |
0.00 |
14:21 |
-319.10 |
556.77 |
0.00 |
14:20 |
-319.10 |
540.99 |
0.00 |
14:19 |
-319.10 |
548.66 |
0.00 |
14:18 |
-319.10 |
555.48 |
0.00 |
14:17 |
-319.10 |
555.48 |
0.00 |
14:16 |
-319.10 |
532.48 |
0.00 |
14:15 |
-319.10 |
575.04 |
0.00 |
14:14 |
-319.10 |
569.49 |
0.00 |
14:13 |
-319.10 |
566.52 |
0.00 |
14:12 |
-348.98 |
560.97 |
0.00 |
14:11 |
-348.98 |
540.52 |
0.00 |
14:10 |
-348.98 |
540.52 |
0.00 |
14:09 |
-348.98 |
540.52 |
0.00 |
14:08 |
-348.98 |
540.09 |
0.00 |
14:07 |
-348.98 |
534.98 |
0.00 |
14:06 |
-348.98 |
534.98 |
0.00 |
14:05 |
-387.31 |
518.82 |
0.00 |
14:04 |
-387.31 |
525.19 |
0.00 |
14:03 |
-387.31 |
525.19 |
0.00 |
14:02 |
-387.31 |
516.70 |
0.00 |
14:01 |
-387.31 |
503.97 |
0.00 |
14:00 |
-387.31 |
503.97 |
0.00 |
13:59 |
-408.08 |
492.52 |
0.00 |
13:58 |
-408.08 |
492.52 |
0.00 |
13:57 |
-408.08 |
492.52 |
0.00 |
13:56 |
-408.08 |
488.25 |
0.00 |
13:55 |
-408.08 |
470.91 |
0.00 |
13:54 |
-408.08 |
456.54 |
0.00 |
13:53 |
-408.08 |
434.57 |
0.00 |
13:52 |
-408.08 |
410.93 |
0.00 |
13:51 |
-408.08 |
410.93 |
0.00 |
13:50 |
-408.08 |
413.89 |
0.00 |
13:49 |
-408.08 |
411.77 |
0.00 |
13:48 |
-408.08 |
405.85 |
0.00 |
13:47 |
-408.08 |
412.62 |
0.00 |
13:46 |
-408.08 |
419.83 |
0.00 |
13:45 |
-408.08 |
409.66 |
0.00 |
13:44 |
-378.45 |
409.66 |
0.00 |
13:43 |
-378.45 |
404.57 |
0.00 |
13:42 |
-378.45 |
394.82 |
0.00 |
13:41 |
-378.45 |
389.74 |
0.00 |
13:40 |
-378.45 |
384.66 |
0.00 |
13:39 |
-378.45 |
371.57 |
0.00 |
13:38 |
-378.45 |
377.06 |
0.00 |
13:37 |
-378.45 |
377.06 |
0.00 |
13:36 |
-378.45 |
377.48 |
0.00 |
13:35 |
-378.45 |
372.40 |
0.00 |
13:34 |
-378.45 |
361.81 |
0.00 |
13:33 |
-378.45 |
340.22 |
0.00 |
13:32 |
-378.45 |
327.11 |
0.00 |
13:31 |
-378.45 |
346.54 |
0.00 |
13:30 |
-378.45 |
341.48 |
0.00 |
13:29 |
-378.45 |
341.48 |
0.00 |
13:28 |
-378.45 |
336.40 |
0.00 |
13:27 |
-378.45 |
318.67 |
0.00 |
13:26 |
-378.45 |
313.62 |
0.00 |
13:25 |
-378.45 |
296.35 |
0.00 |
13:24 |
-378.45 |
291.30 |
0.00 |
13:23 |
-378.45 |
278.66 |
0.00 |
13:22 |
-378.45 |
273.60 |
0.00 |
13:21 |
-378.45 |
271.07 |
0.00 |
13:20 |
-378.45 |
261.81 |
0.00 |
13:19 |
-378.45 |
220.57 |
0.00 |
13:18 |
-378.45 |
215.52 |
0.00 |
13:17 |
-378.45 |
220.57 |
0.00 |
13:16 |
-378.45 |
220.57 |
0.00 |
13:15 |
-378.45 |
215.51 |
0.00 |
13:14 |
-378.45 |
215.09 |
0.00 |
13:13 |
-378.45 |
227.69 |
0.00 |
13:12 |
-378.45 |
241.14 |
0.00 |
13:11 |
-378.45 |
236.09 |
0.00 |
13:10 |
-378.45 |
246.62 |
0.00 |
13:09 |
-378.45 |
241.56 |
0.00 |
13:08 |
-378.45 |
258.42 |
0.00 |
13:07 |
-378.45 |
253.35 |
0.00 |
13:06 |
-378.45 |
247.86 |
0.00 |
13:05 |
-378.45 |
252.93 |
0.00 |
13:04 |
-378.45 |
245.73 |
0.00 |
13:03 |
-378.45 |
240.65 |
0.00 |
13:02 |
-378.45 |
234.29 |
0.00 |
13:01 |
-378.45 |
234.29 |
0.00 |
11:30 |
-378.45 |
236.41 |
0.00 |
11:29 |
-378.45 |
236.41 |
0.00 |
11:28 |
-378.45 |
242.73 |
0.00 |
11:27 |
-378.45 |
251.15 |
0.00 |
11:26 |
-378.45 |
251.15 |
0.00 |
11:25 |
-378.45 |
241.88 |
0.00 |
11:24 |
-378.45 |
246.93 |
0.00 |
11:23 |
-378.45 |
246.93 |
0.00 |
11:22 |
-378.45 |
229.26 |
0.00 |
11:21 |
-378.45 |
229.26 |
0.00 |
11:20 |
-378.45 |
234.31 |
0.00 |
11:19 |
-378.45 |
234.31 |
0.00 |
11:18 |
-378.45 |
234.31 |
0.00 |
11:17 |
-378.45 |
234.31 |
0.00 |
11:16 |
-378.45 |
234.31 |
0.00 |
11:15 |
-378.45 |
229.25 |
0.00 |
11:14 |
-378.45 |
224.18 |
0.00 |
11:13 |
-378.45 |
231.34 |
0.00 |
11:12 |
-342.72 |
231.34 |
0.00 |
11:11 |
-318.33 |
190.97 |
0.00 |
11:10 |
-364.22 |
185.92 |
0.00 |
11:09 |
-364.22 |
185.92 |
0.00 |
11:08 |
-364.22 |
185.92 |
0.00 |
11:07 |
-364.22 |
185.92 |
0.00 |
11:06 |
-389.44 |
164.90 |
0.00 |
11:05 |
-336.51 |
124.58 |
0.00 |
11:04 |
-315.50 |
86.31 |
0.00 |
11:03 |
-231.45 |
86.74 |
0.00 |
11:02 |
-231.45 |
86.74 |
0.00 |
11:01 |
-231.45 |
86.74 |
0.00 |
11:00 |
-231.45 |
92.23 |
0.00 |
10:59 |
-231.45 |
73.64 |
0.00 |
10:58 |
-231.45 |
83.36 |
0.00 |
10:57 |
-231.45 |
52.51 |
0.00 |
10:56 |
-147.07 |
58.42 |
0.00 |
10:55 |
-147.07 |
58.42 |
0.00 |
10:54 |
-147.07 |
58.42 |
0.00 |
10:53 |
-147.07 |
58.42 |
0.00 |
10:52 |
-147.07 |
70.24 |
0.00 |
10:51 |
-147.07 |
76.57 |
0.00 |
10:50 |
-147.07 |
82.91 |
0.00 |
10:49 |
-169.87 |
101.48 |
0.00 |
10:48 |
-169.87 |
89.23 |
0.00 |
10:47 |
-169.87 |
89.23 |
0.00 |
10:46 |
-169.87 |
89.23 |
0.00 |
10:45 |
-169.87 |
104.43 |
0.00 |
10:44 |
-169.87 |
104.43 |
0.00 |
10:43 |
-169.87 |
113.73 |
0.00 |
10:42 |
-190.60 |
132.77 |
0.00 |
10:41 |
-190.60 |
113.71 |
0.00 |
10:40 |
-169.40 |
106.92 |
0.00 |
10:39 |
-169.40 |
100.13 |
0.00 |
10:38 |
-169.40 |
100.13 |
0.00 |
10:37 |
-169.40 |
100.13 |
0.00 |
10:36 |
-169.40 |
114.97 |
0.00 |
10:35 |
-114.85 |
108.59 |
0.00 |
10:34 |
-114.85 |
106.88 |
0.00 |
10:33 |
-114.85 |
106.88 |
0.00 |
10:32 |
-114.85 |
97.08 |
0.00 |
10:31 |
-114.85 |
91.12 |
0.00 |
10:30 |
-114.85 |
84.30 |
0.00 |
10:29 |
-114.85 |
78.34 |
0.00 |
10:28 |
-114.85 |
83.43 |
0.00 |
10:27 |
-72.20 |
80.44 |
0.00 |
10:26 |
-72.20 |
80.44 |
0.00 |
10:25 |
-29.40 |
77.02 |
0.00 |
10:24 |
-29.40 |
101.00 |
0.00 |
10:23 |
-29.40 |
102.28 |
0.00 |
10:22 |
-29.40 |
80.41 |
0.00 |
10:21 |
-29.40 |
73.12 |
0.00 |
10:20 |
-29.40 |
96.67 |
0.00 |
10:19 |
-29.40 |
96.67 |
0.00 |
10:18 |
-29.40 |
102.24 |
0.00 |
10:17 |
-29.40 |
102.24 |
0.00 |
10:16 |
-29.40 |
96.24 |
0.00 |
10:15 |
-29.40 |
122.82 |
0.00 |
10:14 |
-51.71 |
105.24 |
0.00 |
10:13 |
-27.26 |
115.10 |
0.00 |
10:12 |
6.63 |
89.79 |
0.00 |
10:11 |
6.63 |
95.37 |
0.00 |
10:10 |
26.85 |
95.37 |
0.00 |
10:09 |
47.95 |
115.61 |
0.00 |
10:08 |
47.95 |
128.11 |
0.00 |
10:07 |
47.95 |
142.34 |
0.00 |
10:06 |
47.95 |
142.34 |
0.00 |
10:05 |
47.95 |
142.34 |
0.00 |
10:04 |
47.95 |
142.34 |
0.00 |
10:03 |
47.95 |
163.90 |
0.00 |
10:02 |
47.95 |
167.78 |
0.00 |
10:01 |
47.95 |
167.78 |
0.00 |
10:00 |
47.95 |
158.24 |
0.00 |
09:59 |
47.95 |
158.24 |
0.00 |
09:58 |
47.95 |
151.29 |
0.00 |
09:57 |
15.93 |
138.30 |
0.00 |
09:56 |
15.93 |
127.92 |
0.00 |
09:55 |
15.93 |
114.54 |
0.00 |
09:54 |
15.93 |
114.54 |
0.00 |
09:53 |
15.93 |
102.86 |
0.00 |
09:52 |
15.93 |
97.23 |
0.00 |
09:51 |
15.93 |
95.07 |
0.00 |
09:50 |
15.93 |
95.07 |
0.00 |
09:49 |
15.93 |
26.30 |
0.00 |
09:48 |
15.93 |
14.22 |
0.00 |
09:47 |
15.93 |
16.80 |
0.00 |
09:46 |
15.93 |
25.87 |
0.00 |
09:45 |
15.93 |
25.87 |
0.00 |
09:44 |
15.93 |
31.06 |
0.00 |
09:43 |
15.93 |
25.00 |
0.00 |
09:42 |
15.93 |
25.00 |
0.00 |
09:41 |
15.93 |
31.90 |
0.00 |
09:40 |
15.93 |
18.96 |
0.00 |
09:39 |
15.93 |
14.21 |
0.00 |
09:38 |
15.93 |
-3.07 |
0.00 |
09:37 |
15.93 |
3.38 |
0.00 |
09:36 |
15.93 |
3.38 |
0.00 |
09:35 |
15.93 |
-1.39 |
0.00 |
09:34 |
15.93 |
5.52 |
0.00 |
09:33 |
15.93 |
-15.53 |
0.00 |
09:32 |
15.94 |
-9.96 |
0.00 |
09:31 |
42.98 |
-18.54 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-443.00万元 |
成交额占比:-3.60% |
中单资金:520.73万元 |
成交额占比:4.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
42.81 |
-0.90% |
379.69 |
1396.92 |
-443.00 |
-3.60% |
520.73 |
4.23% |
301.96 |
2.45% |
20240613 |
43.20 |
1.89% |
1176.96 |
1815.53 |
402.40 |
2.59% |
1489.60 |
9.60% |
-715.04 |
-4.61% |
20240612 |
42.40 |
2.69% |
2626.46 |
1409.26 |
100.43 |
0.58% |
1698.07 |
9.74% |
827.96 |
4.75% |
20240611 |
41.29 |
1.18% |
1847.85 |
1507.31 |
431.51 |
4.77% |
846.78 |
9.37% |
569.56 |
6.30% |
20240607 |
40.81 |
3.39% |
4190.56 |
1477.59 |
905.58 |
4.42% |
1592.33 |
7.77% |
1692.65 |
8.26% |
20240606 |
39.47 |
-1.86% |
808.11 |
778.98 |
-24.39 |
-0.28% |
116.50 |
1.32% |
716.00 |
8.11% |
20240605 |
40.22 |
-0.27% |
763.49 |
1141.85 |
-3.87 |
-0.05% |
243.33 |
3.21% |
524.03 |
6.92% |
20240604 |
40.33 |
0.88% |
469.52 |
1212.89 |
198.48 |
2.76% |
195.08 |
2.72% |
75.96 |
1.06% |
20240603 |
39.98 |
2.02% |
5066.30 |
1107.89 |
401.79 |
2.93% |
1039.19 |
7.59% |
3625.32 |
26.47% |
20240531 |
39.19 |
1.71% |
1212.44 |
1538.53 |
206.97 |
2.23% |
313.93 |
3.39% |
691.54 |
7.46% |
20240530 |
38.53 |
1.80% |
819.74 |
1346.41 |
338.48 |
4.32% |
353.66 |
4.51% |
127.60 |
1.63% |
20240529 |
37.85 |
-0.94% |
-2940.29 |
773.70 |
67.17 |
0.75% |
-196.22 |
-2.19% |
-2811.24 |
-31.39% |
20240528 |
38.53 |
-2.43% |
-906.76 |
576.43 |
93.48 |
0.88% |
-683.12 |
-6.41% |
-317.12 |
-2.98% |
20240527 |
39.49 |
-2.61% |
-1084.87 |
492.90 |
832.43 |
4.18% |
-612.11 |
-3.07% |
-1305.19 |
-6.55% |
20240524 |
40.55 |
-0.25% |
2270.77 |
-61.29 |
14.85 |
0.16% |
33.87 |
0.36% |
2222.05 |
23.87% |
20240523 |
40.65 |
1.12% |
-67.88 |
72.89 |
-234.23 |
-2.34% |
1122.01 |
11.23% |
-955.66 |
-9.56% |
20240522 |
40.20 |
-1.90% |
-1107.48 |
-315.07 |
-130.10 |
-1.80% |
-620.74 |
-8.58% |
-356.64 |
-4.93% |
20240521 |
40.98 |
0.44% |
-161.63 |
-12.33 |
9.95 |
0.11% |
-70.58 |
-0.79% |
-101.00 |
-1.14% |
20240520 |
40.80 |
-2.81% |
-143.82 |
-20.93 |
278.24 |
1.95% |
345.74 |
2.43% |
-767.80 |
-5.39% |
20240517 |
41.98 |
0.33% |
-27.80 |
449.82 |
149.03 |
1.21% |
-18.71 |
-0.15% |
-158.12 |
-1.28% |
20240516 |
41.84 |
0.65% |
-1424.13 |
369.58 |
-622.19 |
-8.09% |
-179.22 |
-2.33% |
-622.72 |
-8.09% |
20240515 |
41.57 |
-0.10% |
-460.45 |
1015.70 |
172.64 |
2.20% |
-71.13 |
-0.91% |
-561.96 |
-7.17% |
20240514 |
41.61 |
1.59% |
-958.68 |
922.97 |
1.35 |
0.01% |
141.53 |
0.69% |
-1101.56 |
-5.33% |
20240513 |
40.96 |
1.39% |
2873.56 |
476.80 |
748.99 |
5.23% |
762.04 |
5.32% |
1362.53 |
9.52% |
20240510 |
40.40 |
-1.66% |
1641.59 |
259.03 |
68.79 |
0.42% |
1448.05 |
8.81% |
124.75 |
0.76% |
20240509 |
41.08 |
0.07% |
830.35 |
277.09 |
23.93 |
0.23% |
396.33 |
3.75% |
410.09 |
3.88% |
20240508 |
41.05 |
-1.63% |
810.41 |
-832.74 |
79.91 |
0.93% |
441.08 |
5.14% |
289.42 |
3.37% |
20240507 |
41.73 |
-2.98% |
-2656.02 |
-602.28 |
-444.82 |
-2.59% |
-856.27 |
-4.98% |
-1354.93 |
-7.88% |
20240506 |
43.01 |
4.14% |
3743.82 |
783.07 |
531.22 |
3.23% |
553.65 |
3.36% |
2658.95 |
16.15% |
20240430 |
41.30 |
-0.39% |
2553.35 |
-24.93 |
86.85 |
0.91% |
858.91 |
8.98% |
1607.59 |
16.80% |
300633开立医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向:成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢?什么是开立医疗[300633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开立医疗[300633]资金流向的计算方法不同,所以数据会有不一致的情况。
|