| 300633开立医疗 今日实时资金流向 |
| 15:00 |
-413.77 |
-373.07 |
0.00 |
| 14:59 |
-413.77 |
-373.07 |
0.00 |
| 14:58 |
-413.77 |
-373.07 |
0.00 |
| 14:57 |
-413.77 |
-360.97 |
0.00 |
| 14:56 |
-413.77 |
-371.77 |
0.00 |
| 14:55 |
-413.77 |
-371.77 |
0.00 |
| 14:54 |
-382.07 |
-353.46 |
0.00 |
| 14:53 |
-382.07 |
-351.51 |
0.00 |
| 14:52 |
-382.07 |
-351.51 |
0.00 |
| 14:51 |
-382.07 |
-347.91 |
0.00 |
| 14:50 |
-382.07 |
-347.91 |
0.00 |
| 14:49 |
-382.07 |
-330.91 |
0.00 |
| 14:48 |
-382.07 |
-324.37 |
0.00 |
| 14:47 |
-382.07 |
-324.37 |
0.00 |
| 14:46 |
-382.07 |
-324.37 |
0.00 |
| 14:45 |
-382.07 |
-331.24 |
0.00 |
| 14:44 |
-382.07 |
-331.24 |
0.00 |
| 14:43 |
-382.07 |
-323.72 |
0.00 |
| 14:42 |
-382.07 |
-323.72 |
0.00 |
| 14:41 |
-382.07 |
-323.72 |
0.00 |
| 14:40 |
-382.07 |
-323.72 |
0.00 |
| 14:39 |
-382.07 |
-323.72 |
0.00 |
| 14:38 |
-382.07 |
-323.72 |
0.00 |
| 14:37 |
-382.07 |
-321.11 |
0.00 |
| 14:36 |
-382.07 |
-321.11 |
0.00 |
| 14:35 |
-382.07 |
-322.41 |
0.00 |
| 14:34 |
-382.07 |
-359.04 |
0.00 |
| 14:33 |
-382.07 |
-343.34 |
0.00 |
| 14:32 |
-382.07 |
-342.68 |
0.00 |
| 14:31 |
-382.07 |
-348.92 |
0.00 |
| 14:30 |
-382.07 |
-347.28 |
0.00 |
| 14:29 |
-341.78 |
-348.94 |
0.00 |
| 14:28 |
-341.78 |
-348.29 |
0.00 |
| 14:27 |
-341.78 |
-354.20 |
0.00 |
| 14:26 |
-318.85 |
-363.37 |
0.00 |
| 14:25 |
-318.85 |
-353.88 |
0.00 |
| 14:24 |
-318.85 |
-353.88 |
0.00 |
| 14:23 |
-318.85 |
-353.88 |
0.00 |
| 14:22 |
-318.85 |
-363.72 |
0.00 |
| 14:21 |
-318.85 |
-363.72 |
0.00 |
| 14:20 |
-318.85 |
-363.72 |
0.00 |
| 14:19 |
-318.85 |
-363.72 |
0.00 |
| 14:18 |
-318.85 |
-363.72 |
0.00 |
| 14:17 |
-318.85 |
-363.72 |
0.00 |
| 14:16 |
-318.85 |
-363.72 |
0.00 |
| 14:15 |
-318.85 |
-363.72 |
0.00 |
| 14:14 |
-318.85 |
-363.72 |
0.00 |
| 14:13 |
-318.85 |
-363.72 |
0.00 |
| 14:12 |
-318.85 |
-363.72 |
0.00 |
| 14:11 |
-318.85 |
-363.72 |
0.00 |
| 14:10 |
-318.85 |
-363.72 |
0.00 |
| 14:09 |
-318.85 |
-363.72 |
0.00 |
| 14:08 |
-318.85 |
-382.08 |
0.00 |
| 14:07 |
-318.85 |
-382.08 |
0.00 |
| 14:06 |
-318.85 |
-382.08 |
0.00 |
| 14:05 |
-318.85 |
-375.86 |
0.00 |
| 14:04 |
-318.85 |
-375.86 |
0.00 |
| 14:03 |
-318.85 |
-375.86 |
0.00 |
| 14:02 |
-318.85 |
-375.86 |
0.00 |
| 14:01 |
-318.85 |
-375.86 |
0.00 |
| 14:00 |
-318.85 |
-375.86 |
0.00 |
| 13:59 |
-318.85 |
-375.86 |
0.00 |
| 13:58 |
-318.85 |
-375.86 |
0.00 |
| 13:57 |
-318.85 |
-385.70 |
0.00 |
| 13:56 |
-318.85 |
-385.70 |
0.00 |
| 13:55 |
-318.85 |
-385.70 |
0.00 |
| 13:54 |
-318.85 |
-390.94 |
0.00 |
| 13:53 |
-318.85 |
-390.94 |
0.00 |
| 13:52 |
-318.85 |
-390.94 |
0.00 |
| 13:51 |
-318.85 |
-390.94 |
0.00 |
| 13:50 |
-318.85 |
-390.94 |
0.00 |
| 13:49 |
-318.85 |
-390.94 |
0.00 |
| 13:48 |
-318.85 |
-390.94 |
0.00 |
| 13:47 |
-318.85 |
-390.94 |
0.00 |
| 13:46 |
-318.85 |
-390.94 |
0.00 |
| 13:45 |
-318.85 |
-390.94 |
0.00 |
| 13:44 |
-318.85 |
-390.94 |
0.00 |
| 13:43 |
-318.85 |
-397.17 |
0.00 |
| 13:42 |
-318.85 |
-397.17 |
0.00 |
| 13:41 |
-318.85 |
-404.04 |
0.00 |
| 13:40 |
-318.85 |
-404.04 |
0.00 |
| 13:39 |
-318.85 |
-404.04 |
0.00 |
| 13:38 |
-318.85 |
-404.04 |
0.00 |
| 13:37 |
-318.85 |
-409.62 |
0.00 |
| 13:36 |
-318.85 |
-409.62 |
0.00 |
| 13:35 |
-318.85 |
-409.62 |
0.00 |
| 13:34 |
-318.85 |
-409.62 |
0.00 |
| 13:33 |
-318.85 |
-409.62 |
0.00 |
| 13:32 |
-318.85 |
-409.62 |
0.00 |
| 13:31 |
-318.85 |
-420.77 |
0.00 |
| 13:30 |
-318.85 |
-427.33 |
0.00 |
| 13:29 |
-318.85 |
-437.17 |
0.00 |
| 13:28 |
-318.85 |
-437.17 |
0.00 |
| 13:27 |
-318.85 |
-437.17 |
0.00 |
| 13:26 |
-318.85 |
-437.17 |
0.00 |
| 13:25 |
-318.85 |
-437.17 |
0.00 |
| 13:24 |
-318.85 |
-437.17 |
0.00 |
| 13:23 |
-318.85 |
-437.17 |
0.00 |
| 13:22 |
-318.85 |
-437.17 |
0.00 |
| 13:21 |
-318.85 |
-437.17 |
0.00 |
| 13:20 |
-318.85 |
-414.94 |
0.00 |
| 13:19 |
-318.85 |
-414.94 |
0.00 |
| 13:18 |
-318.85 |
-414.94 |
0.00 |
| 13:17 |
-318.85 |
-408.39 |
0.00 |
| 13:16 |
-318.85 |
-408.39 |
0.00 |
| 13:15 |
-318.85 |
-420.52 |
0.00 |
| 13:14 |
-318.85 |
-420.52 |
0.00 |
| 13:13 |
-318.85 |
-429.38 |
0.00 |
| 13:12 |
-318.85 |
-429.38 |
0.00 |
| 13:11 |
-318.85 |
-429.38 |
0.00 |
| 13:10 |
-318.85 |
-436.95 |
0.00 |
| 13:09 |
-318.85 |
-436.95 |
0.00 |
| 13:08 |
-318.85 |
-436.95 |
0.00 |
| 13:07 |
-318.85 |
-430.37 |
0.00 |
| 13:06 |
-318.85 |
-430.37 |
0.00 |
| 13:05 |
-318.85 |
-471.91 |
0.00 |
| 13:04 |
-318.85 |
-545.35 |
0.00 |
| 13:03 |
-318.85 |
-588.02 |
0.00 |
| 13:02 |
-318.85 |
-588.02 |
0.00 |
| 13:01 |
-318.85 |
-588.02 |
0.00 |
| 11:30 |
-293.74 |
-579.85 |
0.00 |
| 11:29 |
-293.74 |
-571.69 |
0.00 |
| 11:28 |
-293.74 |
-571.69 |
0.00 |
| 11:27 |
-293.74 |
-571.69 |
0.00 |
| 11:26 |
-293.74 |
-571.69 |
0.00 |
| 11:25 |
-293.74 |
-571.69 |
0.00 |
| 11:24 |
-293.74 |
-571.69 |
0.00 |
| 11:23 |
-293.74 |
-571.69 |
0.00 |
| 11:22 |
-293.74 |
-557.01 |
0.00 |
| 11:21 |
-293.74 |
-542.00 |
0.00 |
| 11:20 |
-293.74 |
-542.00 |
0.00 |
| 11:19 |
-293.74 |
-542.00 |
0.00 |
| 11:18 |
-293.74 |
-542.00 |
0.00 |
| 11:17 |
-249.70 |
-542.00 |
0.00 |
| 11:16 |
-249.70 |
-542.00 |
0.00 |
| 11:15 |
-249.70 |
-542.00 |
0.00 |
| 11:14 |
-249.70 |
-532.21 |
0.00 |
| 11:13 |
-249.70 |
-532.21 |
0.00 |
| 11:12 |
-249.70 |
-532.21 |
0.00 |
| 11:11 |
-249.70 |
-532.21 |
0.00 |
| 11:10 |
-249.70 |
-532.21 |
0.00 |
| 11:09 |
-249.70 |
-532.21 |
0.00 |
| 11:08 |
-249.70 |
-532.21 |
0.00 |
| 11:07 |
-249.70 |
-541.66 |
0.00 |
| 11:06 |
-249.70 |
-541.66 |
0.00 |
| 11:05 |
-249.70 |
-541.65 |
0.00 |
| 11:04 |
-218.73 |
-541.65 |
0.00 |
| 11:03 |
-218.73 |
-524.66 |
0.00 |
| 11:02 |
-218.73 |
-517.79 |
0.00 |
| 11:01 |
-218.73 |
-525.31 |
0.00 |
| 11:00 |
-218.73 |
-525.31 |
0.00 |
| 10:59 |
-218.73 |
-525.31 |
0.00 |
| 10:58 |
-218.73 |
-525.31 |
0.00 |
| 10:57 |
-218.73 |
-525.31 |
0.00 |
| 10:56 |
-218.73 |
-525.31 |
0.00 |
| 10:55 |
-218.73 |
-525.31 |
0.00 |
| 10:54 |
-218.73 |
-525.31 |
0.00 |
| 10:53 |
-218.73 |
-525.31 |
0.00 |
| 10:52 |
-218.73 |
-525.31 |
0.00 |
| 10:51 |
-218.73 |
-525.31 |
0.00 |
| 10:50 |
-218.73 |
-525.31 |
0.00 |
| 10:49 |
-218.73 |
-525.31 |
0.00 |
| 10:48 |
-218.73 |
-504.75 |
0.00 |
| 10:47 |
-218.73 |
-510.94 |
0.00 |
| 10:46 |
-218.73 |
-482.00 |
0.00 |
| 10:45 |
-218.73 |
-466.04 |
0.00 |
| 10:44 |
-218.73 |
-451.06 |
0.00 |
| 10:43 |
-218.73 |
-458.22 |
0.00 |
| 10:42 |
-182.54 |
-438.99 |
0.00 |
| 10:41 |
-182.54 |
-416.81 |
0.00 |
| 10:40 |
-182.54 |
-410.94 |
0.00 |
| 10:39 |
-182.54 |
-410.94 |
0.00 |
| 10:38 |
-182.54 |
-349.29 |
0.00 |
| 10:37 |
-182.54 |
-349.29 |
0.00 |
| 10:36 |
-182.54 |
-349.29 |
0.00 |
| 10:35 |
-182.54 |
-349.29 |
0.00 |
| 10:34 |
-182.54 |
-332.64 |
0.00 |
| 10:33 |
-182.54 |
-325.46 |
0.00 |
| 10:32 |
-182.54 |
-325.46 |
0.00 |
| 10:31 |
-182.54 |
-316.64 |
0.00 |
| 10:30 |
-182.54 |
-316.64 |
0.00 |
| 10:29 |
-182.54 |
-316.97 |
0.00 |
| 10:28 |
-182.54 |
-316.97 |
0.00 |
| 10:27 |
-182.54 |
-304.58 |
0.00 |
| 10:26 |
-182.54 |
-289.89 |
0.00 |
| 10:25 |
-182.54 |
-289.89 |
0.00 |
| 10:24 |
-182.54 |
-284.67 |
0.00 |
| 10:23 |
-182.54 |
-274.23 |
0.00 |
| 10:22 |
-152.83 |
-274.23 |
0.00 |
| 10:21 |
-152.83 |
-274.23 |
0.00 |
| 10:20 |
-152.83 |
-244.83 |
0.00 |
| 10:19 |
-152.83 |
-244.83 |
0.00 |
| 10:18 |
-152.83 |
-232.42 |
0.00 |
| 10:17 |
-152.83 |
-227.19 |
0.00 |
| 10:16 |
-121.11 |
-172.55 |
0.00 |
| 10:15 |
-96.55 |
-148.97 |
0.00 |
| 10:14 |
-96.55 |
-148.97 |
0.00 |
| 10:13 |
-96.55 |
-148.97 |
0.00 |
| 10:12 |
-96.55 |
-148.97 |
0.00 |
| 10:11 |
-96.55 |
-148.97 |
0.00 |
| 10:10 |
-96.55 |
-148.97 |
0.00 |
| 10:09 |
-96.55 |
-148.97 |
0.00 |
| 10:08 |
-96.55 |
-155.53 |
0.00 |
| 10:07 |
-96.55 |
-145.37 |
0.00 |
| 10:06 |
-96.55 |
-138.49 |
0.00 |
| 10:05 |
-96.55 |
-138.49 |
0.00 |
| 10:04 |
-96.55 |
-138.49 |
0.00 |
| 10:03 |
-96.55 |
-138.49 |
0.00 |
| 10:02 |
-96.55 |
-138.49 |
0.00 |
| 10:01 |
-96.55 |
-138.49 |
0.00 |
| 10:00 |
-96.55 |
-138.49 |
0.00 |
| 09:59 |
-96.55 |
-138.49 |
0.00 |
| 09:58 |
-96.55 |
-138.49 |
0.00 |
| 09:57 |
-96.55 |
-144.08 |
0.00 |
| 09:56 |
-96.55 |
-144.08 |
0.00 |
| 09:55 |
-96.55 |
-144.08 |
0.00 |
| 09:54 |
-96.55 |
-151.29 |
0.00 |
| 09:53 |
-96.55 |
-151.29 |
0.00 |
| 09:52 |
-96.55 |
-151.29 |
0.00 |
| 09:51 |
-96.55 |
-151.29 |
0.00 |
| 09:50 |
-96.55 |
-151.29 |
0.00 |
| 09:49 |
-96.55 |
-140.13 |
0.00 |
| 09:48 |
-96.55 |
-140.13 |
0.00 |
| 09:47 |
-96.55 |
-140.13 |
0.00 |
| 09:46 |
-63.81 |
-140.13 |
0.00 |
| 09:45 |
-63.81 |
-140.13 |
0.00 |
| 09:44 |
-63.81 |
-134.89 |
0.00 |
| 09:43 |
-63.81 |
-125.71 |
0.00 |
| 09:42 |
-43.12 |
-117.83 |
0.00 |
| 09:41 |
-43.12 |
-111.26 |
0.00 |
| 09:40 |
-43.12 |
-111.26 |
0.00 |
| 09:39 |
-43.12 |
-127.63 |
0.00 |
| 09:38 |
-43.12 |
-120.45 |
0.00 |
| 09:37 |
23.59 |
-92.97 |
0.00 |
| 09:36 |
44.86 |
-97.23 |
0.00 |
| 09:35 |
18.04 |
-67.09 |
0.00 |
| 09:34 |
18.04 |
-42.54 |
0.00 |
| 09:33 |
18.04 |
-34.37 |
0.00 |
| 09:32 |
50.82 |
-21.92 |
0.00 |
| 09:31 |
50.82 |
4.95 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-413.77万元 |
成交额占比：-7.74% |
| 中单资金：-373.07万元 |
成交额占比：-6.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
32.72 |
-1.15% |
-951.34 |
-571.58 |
-413.77 |
-7.74% |
-373.07 |
-6.98% |
-164.50 |
-3.08% |
| 20250605 |
33.10 |
-1.72% |
-1918.23 |
1529.34 |
-860.77 |
-10.38% |
-462.66 |
-5.58% |
-594.80 |
-7.17% |
| 20250604 |
33.68 |
1.02% |
1785.98 |
2353.08 |
619.69 |
4.52% |
2051.31 |
14.97% |
-885.02 |
-6.46% |
| 20250603 |
33.34 |
2.14% |
1179.39 |
1814.97 |
-150.78 |
-1.33% |
738.52 |
6.53% |
591.65 |
5.23% |
| 20250530 |
32.64 |
0.71% |
630.75 |
2397.79 |
234.05 |
2.19% |
419.01 |
3.92% |
-22.31 |
-0.21% |
| 20250529 |
32.41 |
2.69% |
2056.71 |
1965.54 |
1687.15 |
14.35% |
325.62 |
2.77% |
43.94 |
0.37% |
| 20250528 |
31.66 |
-0.72% |
-395.10 |
502.53 |
-37.03 |
-0.69% |
-85.55 |
-1.59% |
-272.52 |
-5.06% |
| 20250527 |
31.89 |
0.06% |
-680.99 |
-406.69 |
81.58 |
1.79% |
-355.46 |
-7.81% |
-407.11 |
-8.94% |
| 20250526 |
31.87 |
0.85% |
328.63 |
-861.10 |
432.04 |
6.24% |
-17.59 |
-0.25% |
-85.82 |
-1.24% |
| 20250523 |
31.60 |
-0.32% |
-474.16 |
-1270.26 |
-198.20 |
-2.87% |
-142.47 |
-2.07% |
-133.49 |
-1.94% |
| 20250522 |
31.70 |
-0.63% |
-1596.81 |
-1262.56 |
224.14 |
2.09% |
-247.04 |
-2.31% |
-1573.91 |
-14.71% |
| 20250521 |
31.90 |
-1.09% |
-3833.88 |
-2064.33 |
-946.25 |
-8.49% |
-1641.11 |
-14.73% |
-1246.52 |
-11.19% |
| 20250520 |
32.25 |
-0.15% |
-1943.65 |
-1419.89 |
-372.83 |
-3.93% |
-829.14 |
-8.75% |
-741.68 |
-7.83% |
| 20250519 |
32.30 |
1.19% |
567.95 |
-829.04 |
22.88 |
0.25% |
582.44 |
6.49% |
-37.37 |
-0.42% |
| 20250516 |
31.92 |
-0.56% |
-1086.65 |
2335.19 |
-190.50 |
-2.76% |
-545.28 |
-7.89% |
-350.87 |
-5.08% |
| 20250515 |
32.10 |
-1.98% |
-1250.32 |
2168.95 |
-577.63 |
-9.22% |
-516.41 |
-8.25% |
-156.28 |
-2.50% |
| 20250514 |
32.75 |
-1.44% |
-1043.06 |
2686.91 |
-301.81 |
-2.85% |
-345.09 |
-3.26% |
-396.16 |
-3.74% |
| 20250513 |
33.23 |
1.31% |
-543.83 |
2376.44 |
218.02 |
1.19% |
-501.51 |
-2.75% |
-260.34 |
-1.43% |
| 20250512 |
32.80 |
6.88% |
6545.55 |
2049.12 |
3187.11 |
11.54% |
2926.06 |
10.60% |
432.38 |
1.57% |
| 20250509 |
30.69 |
-1.63% |
-795.76 |
-1159.77 |
-356.74 |
-6.96% |
-298.26 |
-5.82% |
-140.76 |
-2.74% |
| 20250508 |
31.20 |
-0.03% |
-285.77 |
-269.27 |
-59.67 |
-1.22% |
-52.77 |
-1.08% |
-173.33 |
-3.54% |
| 20250507 |
31.21 |
-1.23% |
-1073.76 |
-978.31 |
-612.28 |
-6.78% |
248.84 |
2.75% |
-710.32 |
-7.86% |
| 20250506 |
31.60 |
1.97% |
394.52 |
-856.96 |
-109.30 |
-1.04% |
288.34 |
2.74% |
215.48 |
2.05% |
| 20250430 |
30.99 |
-0.19% |
-808.10 |
-1217.70 |
-21.78 |
-0.30% |
-341.32 |
-4.66% |
-445.00 |
-6.07% |
| 20250429 |
31.05 |
4.37% |
2021.12 |
-2117.74 |
533.76 |
3.95% |
573.09 |
4.24% |
914.27 |
6.76% |
| 20250428 |
29.75 |
-1.85% |
-1066.27 |
-1503.86 |
-768.71 |
-4.94% |
436.27 |
2.80% |
-733.83 |
-4.71% |
| 20250425 |
30.31 |
-1.59% |
-1299.52 |
-587.22 |
-490.93 |
-4.72% |
-688.32 |
-6.62% |
-120.27 |
-1.16% |
| 20250424 |
30.80 |
-1.91% |
-1489.29 |
-859.61 |
-470.04 |
-5.26% |
-651.59 |
-7.30% |
-367.66 |
-4.12% |
| 20250423 |
31.40 |
-2.51% |
-2258.53 |
-1164.14 |
-921.82 |
-8.02% |
-1120.22 |
-9.75% |
-216.49 |
-1.88% |
| 20250422 |
32.21 |
3.27% |
3774.23 |
-1476.21 |
1147.64 |
7.80% |
1543.97 |
10.49% |
1082.62 |
7.36% |
300633开立医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向：成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢？什么是开立医疗[300633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开立医疗[300633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
