| 300633开立医疗 今日实时资金流向 |
| 15:00 |
-1563.32 |
-4183.26 |
-1467.25 |
| 14:59 |
-1276.74 |
-4052.83 |
-1414.71 |
| 14:58 |
-1276.74 |
-4052.83 |
-1414.71 |
| 14:57 |
-1276.74 |
-4052.83 |
-1414.71 |
| 14:56 |
-1182.62 |
-4012.68 |
-1424.51 |
| 14:55 |
-1130.84 |
-4013.47 |
-1425.29 |
| 14:54 |
-1086.28 |
-4031.25 |
-1461.90 |
| 14:53 |
-1117.05 |
-4047.17 |
-1454.34 |
| 14:52 |
-1084.92 |
-3997.74 |
-1453.32 |
| 14:51 |
-1042.99 |
-3950.91 |
-1373.66 |
| 14:50 |
-1040.50 |
-3902.29 |
-1300.95 |
| 14:49 |
-1040.50 |
-3887.19 |
-1262.82 |
| 14:48 |
-1040.50 |
-3892.58 |
-1288.00 |
| 14:47 |
-1040.50 |
-3887.56 |
-1270.80 |
| 14:46 |
-1040.50 |
-3894.74 |
-1272.61 |
| 14:45 |
-1040.50 |
-3882.90 |
-1199.74 |
| 14:44 |
-1040.50 |
-3835.66 |
-1220.19 |
| 14:43 |
-1040.50 |
-3745.24 |
-1227.02 |
| 14:42 |
-1040.50 |
-3697.27 |
-1225.25 |
| 14:41 |
-1040.50 |
-3682.95 |
-1208.41 |
| 14:40 |
-1038.02 |
-3579.30 |
-1151.06 |
| 14:39 |
-1038.02 |
-3604.03 |
-1180.47 |
| 14:38 |
-1038.02 |
-3603.67 |
-1176.53 |
| 14:37 |
-1038.02 |
-3600.09 |
-1185.14 |
| 14:36 |
-1038.02 |
-3575.40 |
-1201.60 |
| 14:35 |
-1038.02 |
-3576.85 |
-1166.24 |
| 14:34 |
-1038.02 |
-3557.20 |
-1165.18 |
| 14:33 |
-1015.88 |
-3559.71 |
-1178.40 |
| 14:32 |
-985.20 |
-3553.65 |
-1150.22 |
| 14:31 |
-985.20 |
-3541.51 |
-1141.30 |
| 14:30 |
-985.20 |
-3518.31 |
-1115.61 |
| 14:29 |
-985.20 |
-3514.01 |
-1146.35 |
| 14:28 |
-985.20 |
-3491.90 |
-1111.74 |
| 14:27 |
-985.20 |
-3468.36 |
-1114.25 |
| 14:26 |
-985.20 |
-3443.76 |
-1126.75 |
| 14:25 |
-985.20 |
-3422.04 |
-1101.48 |
| 14:24 |
-985.20 |
-3417.06 |
-1096.14 |
| 14:23 |
-985.20 |
-3388.55 |
-1084.03 |
| 14:22 |
-985.20 |
-3382.49 |
-1065.85 |
| 14:21 |
-927.02 |
-3351.08 |
-1058.72 |
| 14:20 |
-927.02 |
-3331.81 |
-1040.18 |
| 14:19 |
-927.02 |
-3323.96 |
-1055.89 |
| 14:18 |
-927.02 |
-3312.92 |
-1045.56 |
| 14:17 |
-927.02 |
-3307.58 |
-1000.67 |
| 14:16 |
-947.68 |
-3283.34 |
-916.21 |
| 14:15 |
-947.68 |
-3264.54 |
-876.08 |
| 14:14 |
-947.68 |
-3251.43 |
-851.57 |
| 14:13 |
-947.68 |
-3204.15 |
-824.20 |
| 14:12 |
-947.68 |
-3173.26 |
-792.93 |
| 14:11 |
-947.68 |
-3172.17 |
-749.25 |
| 14:10 |
-947.68 |
-3172.54 |
-752.12 |
| 14:09 |
-947.68 |
-3152.02 |
-716.05 |
| 14:08 |
-947.68 |
-3146.36 |
-701.90 |
| 14:07 |
-908.19 |
-3105.13 |
-663.84 |
| 14:06 |
-986.95 |
-3098.13 |
-643.38 |
| 14:05 |
-986.95 |
-3065.38 |
-633.16 |
| 14:04 |
-986.95 |
-3036.45 |
-637.76 |
| 14:03 |
-986.95 |
-3049.85 |
-615.58 |
| 14:02 |
-986.95 |
-3009.71 |
-634.75 |
| 14:01 |
-986.95 |
-2982.97 |
-513.75 |
| 14:00 |
-986.95 |
-2982.64 |
-385.95 |
| 13:59 |
-986.95 |
-2982.64 |
-289.43 |
| 13:58 |
-986.95 |
-2946.63 |
-181.82 |
| 13:57 |
-986.95 |
-2934.27 |
-41.47 |
| 13:56 |
-986.95 |
-2920.81 |
3.85 |
| 13:55 |
-959.30 |
-2906.63 |
20.50 |
| 13:54 |
-959.30 |
-2908.06 |
27.56 |
| 13:53 |
-1008.09 |
-2880.46 |
37.44 |
| 13:52 |
-1008.09 |
-2866.66 |
73.16 |
| 13:51 |
-983.71 |
-2861.01 |
83.74 |
| 13:50 |
-983.71 |
-2861.01 |
97.18 |
| 13:49 |
-983.71 |
-2861.01 |
99.64 |
| 13:48 |
-983.71 |
-2861.01 |
107.76 |
| 13:47 |
-983.71 |
-2841.21 |
118.01 |
| 13:46 |
-983.71 |
-2835.55 |
128.25 |
| 13:45 |
-983.71 |
-2814.67 |
165.04 |
| 13:44 |
-983.71 |
-2814.67 |
174.95 |
| 13:43 |
-983.71 |
-2756.56 |
200.44 |
| 13:42 |
-926.49 |
-2736.69 |
234.21 |
| 13:41 |
-947.44 |
-2729.25 |
188.74 |
| 13:40 |
-947.44 |
-2729.25 |
198.32 |
| 13:39 |
-998.21 |
-2712.57 |
234.51 |
| 13:38 |
-998.21 |
-2712.57 |
240.89 |
| 13:37 |
-922.19 |
-2644.10 |
265.40 |
| 13:36 |
-922.19 |
-2644.10 |
297.03 |
| 13:35 |
-922.19 |
-2604.30 |
314.06 |
| 13:34 |
-960.54 |
-2632.69 |
301.61 |
| 13:33 |
-960.54 |
-2632.69 |
313.30 |
| 13:32 |
-960.54 |
-2617.08 |
361.15 |
| 13:31 |
-960.54 |
-2616.73 |
372.14 |
| 13:30 |
-960.54 |
-2593.31 |
399.11 |
| 13:29 |
-960.54 |
-2568.44 |
387.73 |
| 13:28 |
-928.61 |
-2599.30 |
424.61 |
| 13:27 |
-928.61 |
-2553.20 |
439.49 |
| 13:26 |
-879.98 |
-2553.59 |
472.85 |
| 13:25 |
-879.98 |
-2553.59 |
481.72 |
| 13:24 |
-844.47 |
-2548.28 |
470.35 |
| 13:23 |
-818.20 |
-2486.49 |
531.44 |
| 13:22 |
-818.20 |
-2430.29 |
548.16 |
| 13:21 |
-818.20 |
-2412.85 |
569.50 |
| 13:20 |
-818.20 |
-2369.76 |
555.58 |
| 13:19 |
-840.28 |
-2349.12 |
542.03 |
| 13:18 |
-840.28 |
-2316.74 |
532.72 |
| 13:17 |
-815.01 |
-2264.44 |
470.33 |
| 13:16 |
-841.72 |
-2193.92 |
513.43 |
| 13:15 |
-836.41 |
-2134.02 |
536.61 |
| 13:14 |
-836.41 |
-2127.60 |
545.18 |
| 13:13 |
-806.05 |
-2064.75 |
576.23 |
| 13:12 |
-806.05 |
-2002.22 |
501.71 |
| 13:11 |
-741.57 |
-1978.22 |
508.86 |
| 13:10 |
-741.57 |
-1962.44 |
531.80 |
| 13:09 |
-741.57 |
-1962.44 |
541.49 |
| 13:08 |
-741.57 |
-1945.58 |
544.71 |
| 13:07 |
-741.57 |
-1940.57 |
536.82 |
| 13:06 |
-741.57 |
-1914.80 |
549.70 |
| 13:05 |
-741.57 |
-1903.36 |
547.90 |
| 13:04 |
-741.57 |
-1873.31 |
527.49 |
| 13:03 |
-741.57 |
-1828.60 |
507.83 |
| 13:02 |
-741.57 |
-1776.00 |
538.26 |
| 13:01 |
-741.57 |
-1762.02 |
558.25 |
| 11:30 |
-741.57 |
-1771.01 |
557.50 |
| 11:29 |
-741.57 |
-1777.48 |
557.84 |
| 11:28 |
-741.57 |
-1763.86 |
574.69 |
| 11:27 |
-741.57 |
-1751.67 |
592.26 |
| 11:26 |
-685.93 |
-1699.31 |
614.49 |
| 11:25 |
-685.93 |
-1687.81 |
616.29 |
| 11:24 |
-685.93 |
-1687.81 |
609.82 |
| 11:23 |
-685.93 |
-1665.55 |
633.17 |
| 11:22 |
-685.93 |
-1674.53 |
654.02 |
| 11:21 |
-685.93 |
-1680.29 |
650.06 |
| 11:20 |
-685.93 |
-1680.29 |
643.22 |
| 11:19 |
-685.93 |
-1697.54 |
651.84 |
| 11:18 |
-615.73 |
-1715.53 |
674.49 |
| 11:17 |
-615.73 |
-1704.37 |
683.86 |
| 11:16 |
-615.73 |
-1702.20 |
649.94 |
| 11:15 |
-615.73 |
-1696.80 |
653.18 |
| 11:14 |
-615.73 |
-1696.44 |
640.56 |
| 11:13 |
-615.73 |
-1636.56 |
674.11 |
| 11:12 |
-615.73 |
-1602.64 |
680.61 |
| 11:11 |
-615.73 |
-1563.29 |
611.93 |
| 11:10 |
-615.40 |
-1558.99 |
556.99 |
| 11:09 |
-611.08 |
-1527.97 |
509.74 |
| 11:08 |
-584.00 |
-1509.21 |
502.88 |
| 11:07 |
-584.00 |
-1508.84 |
506.84 |
| 11:06 |
-584.00 |
-1477.80 |
493.84 |
| 11:05 |
-584.00 |
-1482.85 |
492.39 |
| 11:04 |
-584.00 |
-1469.85 |
489.50 |
| 11:03 |
-584.00 |
-1458.29 |
435.65 |
| 11:02 |
-584.00 |
-1462.26 |
436.73 |
| 11:01 |
-584.00 |
-1467.32 |
407.49 |
| 11:00 |
-584.00 |
-1461.18 |
417.60 |
| 10:59 |
-584.00 |
-1450.34 |
401.70 |
| 10:58 |
-619.74 |
-1447.46 |
382.90 |
| 10:57 |
-619.74 |
-1440.98 |
363.79 |
| 10:56 |
-619.74 |
-1447.46 |
374.57 |
| 10:55 |
-619.74 |
-1447.47 |
385.71 |
| 10:54 |
-619.74 |
-1447.47 |
384.27 |
| 10:53 |
-619.74 |
-1447.47 |
390.74 |
| 10:52 |
-619.74 |
-1430.91 |
406.56 |
| 10:51 |
-619.74 |
-1425.51 |
418.80 |
| 10:50 |
-619.74 |
-1410.03 |
412.68 |
| 10:49 |
-619.74 |
-1410.03 |
440.05 |
| 10:48 |
-619.74 |
-1405.00 |
467.42 |
| 10:47 |
-619.74 |
-1413.28 |
465.27 |
| 10:46 |
-619.74 |
-1415.43 |
481.11 |
| 10:45 |
-619.74 |
-1399.19 |
457.22 |
| 10:44 |
-596.62 |
-1398.12 |
441.32 |
| 10:43 |
-596.62 |
-1385.50 |
441.67 |
| 10:42 |
-596.62 |
-1368.21 |
418.96 |
| 10:41 |
-596.62 |
-1359.92 |
417.88 |
| 10:40 |
-596.62 |
-1345.88 |
446.31 |
| 10:39 |
-596.62 |
-1328.60 |
458.55 |
| 10:38 |
-596.62 |
-1316.71 |
452.04 |
| 10:37 |
-596.62 |
-1269.89 |
469.34 |
| 10:36 |
-596.62 |
-1258.37 |
481.24 |
| 10:35 |
-625.08 |
-1312.06 |
440.90 |
| 10:34 |
-563.62 |
-1300.27 |
400.97 |
| 10:33 |
-563.62 |
-1294.16 |
406.36 |
| 10:32 |
-563.62 |
-1294.16 |
413.54 |
| 10:31 |
-563.62 |
-1271.88 |
426.12 |
| 10:30 |
-519.45 |
-1267.91 |
367.23 |
| 10:29 |
-490.36 |
-1237.39 |
335.95 |
| 10:28 |
-490.36 |
-1243.50 |
338.10 |
| 10:27 |
-461.61 |
-1238.48 |
348.88 |
| 10:26 |
-461.61 |
-1208.27 |
393.84 |
| 10:25 |
-461.61 |
-1195.29 |
397.44 |
| 10:24 |
-508.10 |
-1145.58 |
401.39 |
| 10:23 |
-508.10 |
-1135.50 |
381.20 |
| 10:22 |
-508.10 |
-1086.57 |
389.44 |
| 10:21 |
-536.56 |
-1012.39 |
396.28 |
| 10:20 |
-536.56 |
-945.40 |
393.41 |
| 10:19 |
-556.37 |
-987.26 |
342.23 |
| 10:18 |
-585.24 |
-960.23 |
345.09 |
| 10:17 |
-550.79 |
-932.56 |
318.73 |
| 10:16 |
-496.69 |
-912.97 |
223.83 |
| 10:15 |
-473.89 |
-901.40 |
237.51 |
| 10:14 |
-473.89 |
-894.52 |
244.02 |
| 10:13 |
-473.89 |
-894.52 |
258.14 |
| 10:12 |
-473.89 |
-920.98 |
246.53 |
| 10:11 |
-473.89 |
-922.44 |
247.25 |
| 10:10 |
-473.89 |
-897.84 |
295.37 |
| 10:09 |
-473.89 |
-863.44 |
300.79 |
| 10:08 |
-511.24 |
-898.97 |
267.08 |
| 10:07 |
-532.91 |
-876.67 |
269.20 |
| 10:06 |
-484.25 |
-767.16 |
331.51 |
| 10:05 |
-409.56 |
-776.18 |
323.94 |
| 10:04 |
-387.50 |
-759.92 |
317.75 |
| 10:03 |
-336.04 |
-715.38 |
338.04 |
| 10:02 |
-363.59 |
-614.95 |
329.32 |
| 10:01 |
-448.51 |
-623.64 |
288.67 |
| 10:00 |
-448.51 |
-622.56 |
294.47 |
| 09:59 |
-426.31 |
-600.35 |
273.69 |
| 09:58 |
-426.31 |
-591.99 |
275.84 |
| 09:57 |
-426.31 |
-591.25 |
272.55 |
| 09:56 |
-403.44 |
-577.08 |
238.02 |
| 09:55 |
-429.59 |
-587.61 |
236.92 |
| 09:54 |
-399.88 |
-580.37 |
218.04 |
| 09:53 |
-322.97 |
-528.12 |
306.58 |
| 09:52 |
-322.97 |
-518.32 |
308.02 |
| 09:51 |
-322.97 |
-464.17 |
293.80 |
| 09:50 |
-322.97 |
-383.54 |
305.42 |
| 09:49 |
-322.97 |
-370.11 |
293.40 |
| 09:48 |
-322.97 |
-376.30 |
296.31 |
| 09:47 |
-322.97 |
-306.96 |
316.61 |
| 09:46 |
-322.97 |
-276.09 |
289.70 |
| 09:45 |
-214.50 |
-214.49 |
283.54 |
| 09:44 |
-162.67 |
-160.08 |
247.22 |
| 09:43 |
-60.32 |
-84.67 |
236.41 |
| 09:42 |
-60.32 |
-94.86 |
202.27 |
| 09:41 |
-60.32 |
-93.05 |
187.77 |
| 09:40 |
-60.32 |
-89.04 |
150.50 |
| 09:39 |
-173.45 |
-57.94 |
160.96 |
| 09:38 |
-199.96 |
16.63 |
207.33 |
| 09:37 |
-199.96 |
78.68 |
122.00 |
| 09:36 |
-288.50 |
54.01 |
130.67 |
| 09:35 |
-269.11 |
105.35 |
131.35 |
| 09:34 |
-213.92 |
95.52 |
144.38 |
| 09:33 |
-234.20 |
87.91 |
127.02 |
| 09:32 |
-317.66 |
102.12 |
151.08 |
| 09:31 |
-157.60 |
151.02 |
150.07 |
| 09:30 |
-6.52 |
145.16 |
0.36 |
|
| 大单资金：-1563.32万元 |
成交额占比：-3.85% |
| 中单资金：-4183.26万元 |
成交额占比：-10.29% |
| 小单资金：-1467.25万元 |
成交额占比：-3.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
36.23 |
-1.04% |
-7213.83 |
7763.15 |
-1563.32 |
-3.85% |
-4183.26 |
-10.29% |
-1467.25 |
-3.61% |
| 20250908 |
36.61 |
13.24% |
17641.74 |
8906.52 |
10077.36 |
11.20% |
3841.10 |
4.27% |
3723.28 |
4.14% |
| 20250905 |
32.33 |
2.31% |
343.96 |
-1693.72 |
70.37 |
0.70% |
267.41 |
2.67% |
6.18 |
0.06% |
| 20250904 |
31.60 |
-1.31% |
-431.03 |
-2622.06 |
-700.29 |
-5.43% |
-214.04 |
-1.66% |
483.30 |
3.75% |
| 20250903 |
32.02 |
-2.44% |
-1748.60 |
-2330.68 |
-120.97 |
-1.18% |
-463.71 |
-4.53% |
-1163.92 |
-11.37% |
| 20250902 |
32.82 |
-0.12% |
-1084.49 |
-3508.30 |
-419.95 |
-2.16% |
-48.42 |
-0.25% |
-616.12 |
-3.17% |
| 20250901 |
32.86 |
-0.51% |
-1417.66 |
-4216.05 |
-522.88 |
-3.78% |
-14.68 |
-0.11% |
-880.10 |
-6.36% |
| 20250829 |
33.03 |
0.82% |
-53.04 |
-5680.98 |
-857.97 |
-5.71% |
781.03 |
5.20% |
23.90 |
0.16% |
| 20250828 |
32.76 |
-0.52% |
-2491.20 |
-6435.75 |
-408.91 |
-2.35% |
-1092.22 |
-6.28% |
-990.07 |
-5.69% |
| 20250827 |
32.93 |
-2.75% |
-3815.81 |
-5782.57 |
-1298.59 |
-4.71% |
-804.45 |
-2.92% |
-1712.77 |
-6.21% |
| 20250826 |
33.86 |
-0.85% |
-3029.91 |
-4766.66 |
-1127.70 |
-6.18% |
-516.28 |
-2.83% |
-1385.93 |
-7.60% |
| 20250825 |
34.15 |
-1.04% |
-4544.82 |
-3330.46 |
-1987.81 |
-6.06% |
-2329.08 |
-7.09% |
-227.93 |
-0.69% |
| 20250822 |
34.51 |
-3.20% |
-3258.38 |
-2895.88 |
-1612.74 |
-5.53% |
-2210.14 |
-7.58% |
564.50 |
1.94% |
| 20250821 |
35.65 |
3.36% |
-2089.73 |
683.96 |
244.27 |
0.77% |
-401.03 |
-1.26% |
-1932.97 |
-6.07% |
| 20250820 |
34.49 |
-0.32% |
-505.27 |
-193.87 |
-282.68 |
-2.48% |
72.94 |
0.64% |
-295.53 |
-2.59% |
| 20250819 |
34.60 |
1.05% |
-747.20 |
-1743.51 |
308.50 |
1.68% |
-648.31 |
-3.53% |
-407.39 |
-2.22% |
| 20250818 |
34.24 |
-0.52% |
-2358.85 |
-2008.45 |
-1553.23 |
-8.28% |
-1447.70 |
-7.72% |
642.08 |
3.42% |
| 20250815 |
34.42 |
1.80% |
3504.47 |
455.93 |
1967.10 |
11.97% |
177.12 |
1.08% |
1360.25 |
8.28% |
| 20250814 |
33.81 |
-1.72% |
-2698.47 |
-1093.49 |
-633.56 |
-2.40% |
-1873.21 |
-7.11% |
-191.70 |
-0.73% |
| 20250813 |
34.40 |
-0.38% |
-1169.35 |
-661.73 |
-1832.32 |
-8.06% |
-912.38 |
-4.01% |
1575.35 |
6.93% |
| 20250812 |
34.53 |
1.59% |
2411.53 |
396.07 |
43.56 |
0.15% |
-65.07 |
-0.22% |
2433.04 |
8.12% |
| 20250811 |
33.99 |
2.69% |
2576.74 |
-52.78 |
911.15 |
3.59% |
1604.69 |
6.32% |
60.90 |
0.24% |
| 20250808 |
33.10 |
1.75% |
-336.61 |
748.89 |
417.68 |
1.66% |
-430.72 |
-1.71% |
-323.57 |
-1.29% |
| 20250807 |
32.53 |
0.65% |
-1822.91 |
19.31 |
-201.80 |
-0.51% |
-905.02 |
-2.30% |
-716.09 |
-1.82% |
| 20250806 |
32.32 |
-1.13% |
-3540.32 |
-113.83 |
-774.52 |
-5.10% |
-1486.37 |
-9.78% |
-1279.43 |
-8.42% |
| 20250805 |
32.69 |
0.40% |
-430.32 |
405.92 |
-405.29 |
-2.82% |
-250.46 |
-1.74% |
225.43 |
1.57% |
| 20250804 |
32.56 |
2.39% |
3684.14 |
721.04 |
1712.82 |
11.06% |
1142.51 |
7.37% |
828.81 |
5.35% |
| 20250801 |
31.80 |
-0.81% |
-1193.37 |
-3690.39 |
-311.90 |
-2.21% |
-791.87 |
-5.60% |
-89.60 |
-0.63% |
| 20250731 |
32.06 |
-1.14% |
-2939.61 |
-1508.70 |
-334.94 |
-1.81% |
-1369.86 |
-7.39% |
-1234.81 |
-6.66% |
| 20250730 |
32.43 |
1.22% |
556.00 |
1560.29 |
-254.77 |
-0.97% |
990.78 |
3.79% |
-180.01 |
-0.69% |
300633开立医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向：成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢？什么是开立医疗[300633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开立医疗[300633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
