| 300633开立医疗 今日实时资金流向 |
| 15:00 |
308.40 |
73.32 |
0.00 |
| 14:59 |
-168.23 |
-3.98 |
0.00 |
| 14:58 |
-168.23 |
-3.98 |
0.00 |
| 14:57 |
-168.23 |
-3.98 |
0.00 |
| 14:56 |
-143.72 |
-9.53 |
0.00 |
| 14:55 |
-193.36 |
-29.95 |
0.00 |
| 14:54 |
-79.31 |
-75.49 |
0.00 |
| 14:53 |
-79.31 |
-68.49 |
0.00 |
| 14:52 |
-66.77 |
-101.18 |
0.00 |
| 14:51 |
-66.77 |
-113.15 |
0.00 |
| 14:50 |
-55.98 |
-138.56 |
0.00 |
| 14:49 |
-95.97 |
-140.31 |
0.00 |
| 14:48 |
-95.97 |
-140.31 |
0.00 |
| 14:47 |
-40.51 |
-167.17 |
0.00 |
| 14:46 |
-72.04 |
-156.08 |
0.00 |
| 14:45 |
-72.04 |
-191.11 |
0.00 |
| 14:44 |
-116.12 |
-200.75 |
0.00 |
| 14:43 |
-70.59 |
-224.11 |
0.00 |
| 14:42 |
-48.42 |
-232.86 |
0.00 |
| 14:41 |
-48.42 |
-257.09 |
0.00 |
| 14:40 |
-48.42 |
-257.09 |
0.00 |
| 14:39 |
-93.06 |
-283.06 |
0.00 |
| 14:38 |
-114.65 |
-320.39 |
0.00 |
| 14:37 |
-114.65 |
-302.90 |
0.00 |
| 14:36 |
-114.65 |
-280.74 |
0.00 |
| 14:35 |
-158.71 |
-286.00 |
0.00 |
| 14:34 |
-181.43 |
-300.27 |
0.00 |
| 14:33 |
-181.43 |
-316.29 |
0.00 |
| 14:32 |
-181.43 |
-297.66 |
0.00 |
| 14:31 |
-181.43 |
-316.59 |
0.00 |
| 14:30 |
-109.75 |
-359.43 |
0.00 |
| 14:29 |
-109.75 |
-359.43 |
0.00 |
| 14:28 |
-134.53 |
-350.11 |
0.00 |
| 14:27 |
-134.53 |
-343.69 |
0.00 |
| 14:26 |
-112.07 |
-362.95 |
0.00 |
| 14:25 |
-112.07 |
-362.95 |
0.00 |
| 14:24 |
-77.94 |
-358.00 |
0.00 |
| 14:23 |
-204.56 |
-400.60 |
0.00 |
| 14:22 |
-204.56 |
-417.22 |
0.00 |
| 14:21 |
-236.08 |
-432.68 |
0.00 |
| 14:20 |
-357.49 |
-474.12 |
0.00 |
| 14:19 |
-357.49 |
-496.23 |
0.00 |
| 14:18 |
-357.49 |
-491.29 |
0.00 |
| 14:17 |
-357.49 |
-501.47 |
0.00 |
| 14:16 |
-333.93 |
-509.90 |
0.00 |
| 14:15 |
-333.93 |
-499.42 |
0.00 |
| 14:14 |
-333.93 |
-499.42 |
0.00 |
| 14:13 |
-405.23 |
-510.45 |
0.00 |
| 14:12 |
-405.23 |
-501.70 |
0.00 |
| 14:11 |
-405.23 |
-476.04 |
0.00 |
| 14:10 |
-357.91 |
-493.02 |
0.00 |
| 14:09 |
-493.35 |
-561.06 |
0.00 |
| 14:08 |
-621.29 |
-664.07 |
0.00 |
| 14:07 |
-688.32 |
-699.61 |
0.00 |
| 14:06 |
-724.05 |
-799.07 |
0.00 |
| 14:05 |
-761.21 |
-838.83 |
0.00 |
| 14:04 |
-761.21 |
-813.90 |
0.00 |
| 14:03 |
-784.98 |
-888.69 |
0.00 |
| 14:02 |
-784.98 |
-888.69 |
0.00 |
| 14:01 |
-784.98 |
-888.69 |
0.00 |
| 14:00 |
-784.98 |
-888.69 |
0.00 |
| 13:59 |
-784.98 |
-882.90 |
0.00 |
| 13:58 |
-784.98 |
-882.90 |
0.00 |
| 13:57 |
-784.98 |
-910.13 |
0.00 |
| 13:56 |
-784.98 |
-915.92 |
0.00 |
| 13:55 |
-784.98 |
-921.14 |
0.00 |
| 13:54 |
-784.98 |
-930.40 |
0.00 |
| 13:53 |
-784.98 |
-914.46 |
0.00 |
| 13:52 |
-864.03 |
-1002.70 |
0.00 |
| 13:51 |
-864.03 |
-1011.34 |
0.00 |
| 13:50 |
-864.03 |
-1001.27 |
0.00 |
| 13:49 |
-838.38 |
-998.39 |
0.00 |
| 13:48 |
-838.38 |
-982.81 |
0.00 |
| 13:47 |
-838.38 |
-982.81 |
0.00 |
| 13:46 |
-838.38 |
-982.81 |
0.00 |
| 13:45 |
-838.38 |
-982.81 |
0.00 |
| 13:44 |
-838.38 |
-982.81 |
0.00 |
| 13:43 |
-838.38 |
-982.81 |
0.00 |
| 13:42 |
-838.38 |
-951.08 |
0.00 |
| 13:41 |
-838.38 |
-945.59 |
0.00 |
| 13:40 |
-838.38 |
-946.17 |
0.00 |
| 13:39 |
-838.38 |
-964.90 |
0.00 |
| 13:38 |
-838.38 |
-964.90 |
0.00 |
| 13:37 |
-838.38 |
-964.90 |
0.00 |
| 13:36 |
-838.38 |
-985.07 |
0.00 |
| 13:35 |
-838.38 |
-960.01 |
0.00 |
| 13:34 |
-838.38 |
-960.01 |
0.00 |
| 13:33 |
-838.38 |
-960.88 |
0.00 |
| 13:32 |
-838.38 |
-1007.45 |
0.00 |
| 13:31 |
-838.38 |
-1007.45 |
0.00 |
| 13:30 |
-838.38 |
-999.42 |
0.00 |
| 13:29 |
-838.38 |
-999.42 |
0.00 |
| 13:28 |
-838.38 |
-991.10 |
0.00 |
| 13:27 |
-838.38 |
-982.77 |
0.00 |
| 13:26 |
-838.38 |
-982.77 |
0.00 |
| 13:25 |
-838.38 |
-982.77 |
0.00 |
| 13:24 |
-838.38 |
-993.12 |
0.00 |
| 13:23 |
-838.38 |
-993.12 |
0.00 |
| 13:22 |
-838.38 |
-993.12 |
0.00 |
| 13:21 |
-838.38 |
-998.86 |
0.00 |
| 13:20 |
-838.38 |
-1013.79 |
0.00 |
| 13:19 |
-838.38 |
-1013.79 |
0.00 |
| 13:18 |
-838.38 |
-1025.27 |
0.00 |
| 13:17 |
-838.38 |
-1022.69 |
0.00 |
| 13:16 |
-838.38 |
-1022.69 |
0.00 |
| 13:15 |
-838.38 |
-1014.37 |
0.00 |
| 13:14 |
-838.38 |
-1014.37 |
0.00 |
| 13:13 |
-838.38 |
-1014.37 |
0.00 |
| 13:12 |
-838.38 |
-1014.37 |
0.00 |
| 13:11 |
-838.38 |
-1014.37 |
0.00 |
| 13:10 |
-838.38 |
-1014.37 |
0.00 |
| 13:09 |
-838.38 |
-1014.37 |
0.00 |
| 13:08 |
-838.38 |
-1006.07 |
0.00 |
| 13:07 |
-838.38 |
-1011.80 |
0.00 |
| 13:06 |
-838.38 |
-1011.80 |
0.00 |
| 13:05 |
-838.38 |
-913.17 |
0.00 |
| 13:04 |
-838.38 |
-897.11 |
0.00 |
| 13:03 |
-838.38 |
-851.20 |
0.00 |
| 13:02 |
-838.38 |
-845.46 |
0.00 |
| 13:01 |
-838.38 |
-845.46 |
0.00 |
| 11:30 |
-838.38 |
-826.50 |
0.00 |
| 11:29 |
-838.38 |
-826.50 |
0.00 |
| 11:28 |
-838.38 |
-809.57 |
0.00 |
| 11:27 |
-838.38 |
-799.52 |
0.00 |
| 11:26 |
-838.38 |
-790.91 |
0.00 |
| 11:25 |
-838.38 |
-790.91 |
0.00 |
| 11:24 |
-803.94 |
-783.73 |
0.00 |
| 11:23 |
-803.94 |
-783.45 |
0.00 |
| 11:22 |
-803.94 |
-783.45 |
0.00 |
| 11:21 |
-803.94 |
-783.45 |
0.00 |
| 11:20 |
-803.94 |
-774.83 |
0.00 |
| 11:19 |
-803.94 |
-785.17 |
0.00 |
| 11:18 |
-803.94 |
-785.17 |
0.00 |
| 11:17 |
-803.94 |
-777.14 |
0.00 |
| 11:16 |
-803.94 |
-777.14 |
0.00 |
| 11:15 |
-803.94 |
-782.87 |
0.00 |
| 11:14 |
-803.94 |
-755.91 |
0.00 |
| 11:13 |
-803.94 |
-747.59 |
0.00 |
| 11:12 |
-803.94 |
-747.59 |
0.00 |
| 11:11 |
-803.94 |
-738.98 |
0.00 |
| 11:10 |
-803.94 |
-720.32 |
0.00 |
| 11:09 |
-803.94 |
-713.43 |
0.00 |
| 11:08 |
-803.94 |
-713.43 |
0.00 |
| 11:07 |
-803.94 |
-713.43 |
0.00 |
| 11:06 |
-803.94 |
-713.43 |
0.00 |
| 11:05 |
-803.94 |
-718.60 |
0.00 |
| 11:04 |
-803.94 |
-718.60 |
0.00 |
| 11:03 |
-803.94 |
-718.60 |
0.00 |
| 11:02 |
-832.67 |
-727.51 |
0.00 |
| 11:01 |
-832.67 |
-727.51 |
0.00 |
| 11:00 |
-798.24 |
-727.51 |
0.00 |
| 10:59 |
-798.24 |
-705.99 |
0.00 |
| 10:58 |
-798.24 |
-711.45 |
0.00 |
| 10:57 |
-798.24 |
-711.45 |
0.00 |
| 10:56 |
-798.24 |
-700.54 |
0.00 |
| 10:55 |
-798.24 |
-700.54 |
0.00 |
| 10:54 |
-798.24 |
-695.37 |
0.00 |
| 10:53 |
-798.24 |
-701.97 |
0.00 |
| 10:52 |
-798.24 |
-693.37 |
0.00 |
| 10:51 |
-798.24 |
-677.03 |
0.00 |
| 10:50 |
-798.24 |
-668.42 |
0.00 |
| 10:49 |
-756.65 |
-668.42 |
0.00 |
| 10:48 |
-756.65 |
-668.42 |
0.00 |
| 10:47 |
-756.65 |
-674.16 |
0.00 |
| 10:46 |
-756.65 |
-674.16 |
0.00 |
| 10:45 |
-756.65 |
-674.16 |
0.00 |
| 10:44 |
-756.65 |
-695.36 |
0.00 |
| 10:43 |
-756.65 |
-695.36 |
0.00 |
| 10:42 |
-725.44 |
-695.36 |
0.00 |
| 10:41 |
-668.73 |
-701.66 |
0.00 |
| 10:40 |
-606.26 |
-680.45 |
0.00 |
| 10:39 |
-519.35 |
-681.32 |
0.00 |
| 10:38 |
-436.12 |
-679.88 |
0.00 |
| 10:37 |
-404.83 |
-662.66 |
0.00 |
| 10:36 |
-353.14 |
-639.98 |
0.00 |
| 10:35 |
-353.14 |
-669.01 |
0.00 |
| 10:34 |
-353.14 |
-677.06 |
0.00 |
| 10:33 |
-353.14 |
-666.15 |
0.00 |
| 10:32 |
-353.14 |
-657.53 |
0.00 |
| 10:31 |
-353.14 |
-654.66 |
0.00 |
| 10:30 |
-353.14 |
-646.34 |
0.00 |
| 10:29 |
-353.14 |
-641.75 |
0.00 |
| 10:28 |
-330.45 |
-647.49 |
0.00 |
| 10:27 |
-330.45 |
-633.70 |
0.00 |
| 10:26 |
-330.45 |
-627.67 |
0.00 |
| 10:25 |
-353.74 |
-619.04 |
0.00 |
| 10:24 |
-353.74 |
-616.45 |
0.00 |
| 10:23 |
-353.74 |
-575.67 |
0.00 |
| 10:22 |
-353.74 |
-520.20 |
0.00 |
| 10:21 |
-353.74 |
-521.36 |
0.00 |
| 10:20 |
-353.74 |
-521.93 |
0.00 |
| 10:19 |
-286.30 |
-349.02 |
0.00 |
| 10:18 |
-286.30 |
-349.02 |
0.00 |
| 10:17 |
-286.30 |
-349.02 |
0.00 |
| 10:16 |
-286.30 |
-360.86 |
0.00 |
| 10:15 |
-286.30 |
-363.46 |
0.00 |
| 10:14 |
-286.30 |
-369.21 |
0.00 |
| 10:13 |
-286.30 |
-360.00 |
0.00 |
| 10:12 |
-286.30 |
-371.21 |
0.00 |
| 10:11 |
-286.30 |
-371.21 |
0.00 |
| 10:10 |
-286.30 |
-351.40 |
0.00 |
| 10:09 |
-286.30 |
-351.40 |
0.00 |
| 10:08 |
-286.30 |
-325.83 |
0.00 |
| 10:07 |
-286.30 |
-320.65 |
0.00 |
| 10:06 |
-286.30 |
-320.65 |
0.00 |
| 10:05 |
-286.30 |
-320.65 |
0.00 |
| 10:04 |
-223.99 |
-293.39 |
0.00 |
| 10:03 |
-223.99 |
-277.88 |
0.00 |
| 10:02 |
-198.71 |
-252.30 |
0.00 |
| 10:01 |
-133.07 |
-278.76 |
0.00 |
| 10:00 |
-133.07 |
-278.76 |
0.00 |
| 09:59 |
-133.07 |
-258.60 |
0.00 |
| 09:58 |
-133.07 |
-250.25 |
0.00 |
| 09:57 |
-133.07 |
-237.58 |
0.00 |
| 09:56 |
-42.65 |
-196.98 |
0.00 |
| 09:55 |
37.77 |
-141.00 |
0.00 |
| 09:54 |
37.77 |
-141.00 |
0.00 |
| 09:53 |
37.77 |
-147.35 |
0.00 |
| 09:52 |
37.77 |
-132.92 |
0.00 |
| 09:51 |
37.77 |
-124.56 |
0.00 |
| 09:50 |
66.67 |
-109.82 |
0.00 |
| 09:49 |
66.67 |
-104.36 |
0.00 |
| 09:48 |
66.67 |
-86.20 |
0.00 |
| 09:47 |
87.47 |
-53.00 |
0.00 |
| 09:46 |
87.47 |
-46.64 |
0.00 |
| 09:45 |
87.47 |
-46.64 |
0.00 |
| 09:44 |
87.47 |
-25.57 |
0.00 |
| 09:43 |
87.47 |
39.26 |
0.00 |
| 09:42 |
147.49 |
59.47 |
0.00 |
| 09:41 |
147.49 |
59.17 |
0.00 |
| 09:40 |
118.50 |
60.61 |
0.00 |
| 09:39 |
89.63 |
18.10 |
0.00 |
| 09:38 |
89.63 |
22.42 |
0.00 |
| 09:37 |
89.63 |
30.50 |
0.00 |
| 09:36 |
67.70 |
74.42 |
0.00 |
| 09:35 |
67.70 |
65.45 |
0.00 |
| 09:34 |
67.70 |
7.88 |
0.00 |
| 09:33 |
67.70 |
11.93 |
0.00 |
| 09:32 |
67.70 |
20.63 |
0.00 |
| 09:31 |
67.70 |
17.15 |
0.00 |
| 09:30 |
0.00 |
4.37 |
0.00 |
|
| 大单资金：308.40万元 |
成交额占比：2.11% |
| 中单资金：73.32万元 |
成交额占比：0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
29.17 |
0.86% |
395.57 |
-434.72 |
308.40 |
2.11% |
73.32 |
0.50% |
13.85 |
0.09% |
| 20250717 |
28.92 |
1.65% |
4442.34 |
-38.75 |
2356.86 |
11.79% |
532.23 |
2.66% |
1553.25 |
7.77% |
| 20250716 |
28.45 |
0.64% |
-616.81 |
-2795.11 |
-346.51 |
-4.88% |
-533.90 |
-7.52% |
263.60 |
3.71% |
| 20250715 |
28.27 |
-0.95% |
-2141.85 |
-2799.11 |
-992.89 |
-10.83% |
-462.08 |
-5.04% |
-686.88 |
-7.49% |
| 20250714 |
28.54 |
-0.97% |
-3203.82 |
-4847.01 |
-1760.58 |
-23.60% |
-610.95 |
-8.19% |
-832.29 |
-11.16% |
| 20250711 |
28.82 |
0.91% |
417.82 |
-2638.88 |
704.37 |
5.19% |
-329.10 |
-2.43% |
42.55 |
0.31% |
| 20250710 |
28.56 |
0.14% |
-672.33 |
-7346.79 |
-399.50 |
-5.66% |
-210.96 |
-2.99% |
-61.87 |
-0.88% |
| 20250709 |
28.52 |
0.42% |
41.60 |
-10966.58 |
-350.51 |
-2.95% |
261.05 |
2.20% |
131.06 |
1.10% |
| 20250708 |
28.40 |
-0.28% |
-3114.24 |
-11558.13 |
-3040.79 |
-15.02% |
-639.40 |
-3.16% |
565.95 |
2.80% |
| 20250707 |
28.48 |
0.42% |
-800.57 |
-9071.66 |
447.55 |
3.75% |
-1271.48 |
-10.66% |
23.36 |
0.20% |
| 20250704 |
28.36 |
-3.73% |
-7513.74 |
-10401.48 |
-4003.54 |
-13.01% |
-2629.12 |
-8.54% |
-881.08 |
-2.86% |
| 20250703 |
29.46 |
-1.50% |
-6740.64 |
-6784.41 |
-4019.29 |
-27.12% |
-2390.48 |
-16.13% |
-330.87 |
-2.23% |
| 20250702 |
29.91 |
-0.73% |
-2114.99 |
-5638.70 |
-942.06 |
-9.83% |
-781.81 |
-8.16% |
-391.12 |
-4.08% |
| 20250701 |
30.13 |
1.38% |
-989.49 |
-4875.81 |
-554.32 |
-3.95% |
-277.40 |
-1.98% |
-157.77 |
-1.13% |
| 20250630 |
29.72 |
0.51% |
-32.24 |
-4510.54 |
-882.27 |
-7.05% |
83.38 |
0.67% |
766.65 |
6.12% |
| 20250627 |
29.57 |
-0.10% |
-1484.54 |
-3586.37 |
-386.47 |
-3.72% |
-762.72 |
-7.35% |
-335.35 |
-3.23% |
| 20250626 |
29.60 |
-2.12% |
-7838.82 |
-3580.32 |
-2873.58 |
-15.54% |
-3461.04 |
-18.72% |
-1504.20 |
-8.14% |
| 20250625 |
30.24 |
1.00% |
-1127.74 |
-814.57 |
-179.17 |
-1.58% |
-677.59 |
-5.98% |
-270.98 |
-2.39% |
| 20250624 |
29.94 |
1.11% |
-1286.51 |
-1361.64 |
-189.05 |
-2.14% |
-614.43 |
-6.94% |
-483.03 |
-5.46% |
| 20250623 |
29.61 |
-0.87% |
-2173.54 |
-1367.43 |
41.90 |
0.38% |
-935.35 |
-8.42% |
-1280.09 |
-11.53% |
| 20250620 |
29.87 |
-1.42% |
-1237.70 |
-2338.65 |
-380.42 |
-4.14% |
-609.68 |
-6.64% |
-247.60 |
-2.70% |
| 20250619 |
30.30 |
-2.57% |
-582.57 |
-1491.97 |
-107.83 |
-1.13% |
-750.75 |
-7.86% |
276.01 |
2.89% |
| 20250618 |
31.10 |
-0.51% |
-1213.29 |
-2206.77 |
-726.24 |
-9.23% |
-456.46 |
-5.80% |
-30.59 |
-0.39% |
| 20250617 |
31.26 |
-0.86% |
-2381.44 |
-1777.59 |
-194.84 |
-1.41% |
-1445.85 |
-10.50% |
-740.75 |
-5.38% |
| 20250616 |
31.53 |
-2.44% |
-2363.64 |
115.58 |
-929.32 |
-6.46% |
-1367.42 |
-9.51% |
-66.90 |
-0.47% |
| 20250613 |
32.32 |
-1.25% |
-7145.89 |
1016.24 |
466.26 |
1.72% |
-7870.97 |
-29.10% |
258.82 |
0.96% |
| 20250612 |
32.73 |
-1.59% |
-5084.97 |
136.21 |
-822.63 |
-4.42% |
-2622.69 |
-14.10% |
-1639.65 |
-8.82% |
| 20250611 |
33.26 |
-2.12% |
-2389.85 |
98.07 |
-297.06 |
-1.30% |
-1510.17 |
-6.63% |
-582.62 |
-2.56% |
| 20250610 |
33.98 |
2.60% |
4974.32 |
1014.82 |
1698.33 |
8.58% |
1570.43 |
7.94% |
1705.56 |
8.62% |
| 20250609 |
33.12 |
1.22% |
952.75 |
-834.29 |
-28.66 |
-0.28% |
1130.05 |
11.00% |
-148.64 |
-1.45% |
300633开立医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向：成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢？什么是开立医疗[300633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开立医疗[300633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
