| 300633开立医疗 今日实时资金流向 |
| 15:00 |
-1553.23 |
-1447.70 |
642.08 |
| 14:59 |
-1619.65 |
-1481.26 |
632.15 |
| 14:58 |
-1619.65 |
-1481.26 |
632.15 |
| 14:57 |
-1619.65 |
-1481.26 |
632.15 |
| 14:56 |
-1619.65 |
-1484.35 |
630.76 |
| 14:55 |
-1619.65 |
-1470.26 |
640.37 |
| 14:54 |
-1619.65 |
-1489.52 |
612.51 |
| 14:53 |
-1599.02 |
-1472.67 |
612.51 |
| 14:52 |
-1599.02 |
-1464.08 |
594.28 |
| 14:51 |
-1599.02 |
-1465.80 |
591.18 |
| 14:50 |
-1599.02 |
-1472.67 |
576.04 |
| 14:49 |
-1577.38 |
-1480.92 |
572.95 |
| 14:48 |
-1577.38 |
-1494.33 |
593.58 |
| 14:47 |
-1577.38 |
-1501.21 |
603.22 |
| 14:46 |
-1577.38 |
-1503.28 |
599.77 |
| 14:45 |
-1577.38 |
-1465.08 |
605.62 |
| 14:44 |
-1577.38 |
-1465.08 |
603.89 |
| 14:43 |
-1577.38 |
-1463.71 |
594.59 |
| 14:42 |
-1598.00 |
-1490.55 |
566.70 |
| 14:41 |
-1598.00 |
-1510.48 |
549.17 |
| 14:40 |
-1598.00 |
-1510.48 |
544.36 |
| 14:39 |
-1598.00 |
-1510.48 |
563.59 |
| 14:38 |
-1598.00 |
-1517.35 |
559.47 |
| 14:37 |
-1598.00 |
-1517.35 |
559.81 |
| 14:36 |
-1598.00 |
-1533.83 |
551.23 |
| 14:35 |
-1598.00 |
-1513.93 |
548.13 |
| 14:34 |
-1598.00 |
-1513.93 |
555.68 |
| 14:33 |
-1598.00 |
-1513.93 |
568.05 |
| 14:32 |
-1598.00 |
-1513.93 |
572.86 |
| 14:31 |
-1598.00 |
-1501.21 |
540.87 |
| 14:30 |
-1640.24 |
-1525.25 |
500.33 |
| 14:29 |
-1640.24 |
-1513.57 |
497.23 |
| 14:28 |
-1640.24 |
-1507.73 |
493.10 |
| 14:27 |
-1640.24 |
-1512.88 |
482.80 |
| 14:26 |
-1640.24 |
-1542.71 |
470.80 |
| 14:25 |
-1640.24 |
-1542.71 |
462.23 |
| 14:24 |
-1640.24 |
-1547.16 |
450.91 |
| 14:23 |
-1640.24 |
-1547.16 |
443.03 |
| 14:22 |
-1640.24 |
-1575.55 |
424.86 |
| 14:21 |
-1640.24 |
-1575.55 |
423.15 |
| 14:20 |
-1640.24 |
-1575.55 |
426.56 |
| 14:19 |
-1640.24 |
-1571.12 |
423.14 |
| 14:18 |
-1606.12 |
-1566.00 |
425.17 |
| 14:17 |
-1606.12 |
-1547.22 |
468.07 |
| 14:16 |
-1606.12 |
-1547.22 |
455.54 |
| 14:15 |
-1606.12 |
-1555.76 |
457.93 |
| 14:14 |
-1606.12 |
-1555.76 |
458.61 |
| 14:13 |
-1606.12 |
-1555.76 |
465.78 |
| 14:12 |
-1545.75 |
-1535.29 |
479.42 |
| 14:11 |
-1545.75 |
-1515.09 |
504.73 |
| 14:10 |
-1545.75 |
-1515.09 |
489.64 |
| 14:09 |
-1545.75 |
-1508.24 |
485.53 |
| 14:08 |
-1510.80 |
-1482.19 |
481.44 |
| 14:07 |
-1510.80 |
-1482.19 |
479.72 |
| 14:06 |
-1510.80 |
-1482.19 |
472.50 |
| 14:05 |
-1510.80 |
-1482.19 |
471.13 |
| 14:04 |
-1510.80 |
-1482.19 |
456.34 |
| 14:03 |
-1510.80 |
-1493.19 |
425.06 |
| 14:02 |
-1510.80 |
-1493.19 |
419.21 |
| 14:01 |
-1510.80 |
-1503.49 |
416.81 |
| 14:00 |
-1536.20 |
-1509.67 |
412.00 |
| 13:59 |
-1536.20 |
-1509.67 |
412.34 |
| 13:58 |
-1508.14 |
-1535.40 |
401.70 |
| 13:57 |
-1482.48 |
-1506.62 |
385.24 |
| 13:56 |
-1482.48 |
-1495.64 |
392.44 |
| 13:55 |
-1446.50 |
-1471.64 |
390.71 |
| 13:54 |
-1446.50 |
-1471.64 |
413.05 |
| 13:53 |
-1412.92 |
-1471.30 |
383.46 |
| 13:52 |
-1355.01 |
-1461.35 |
395.50 |
| 13:51 |
-1355.01 |
-1466.86 |
400.31 |
| 13:50 |
-1376.63 |
-1487.12 |
309.57 |
| 13:49 |
-1496.70 |
-1497.70 |
264.32 |
| 13:48 |
-1557.47 |
-1536.98 |
222.32 |
| 13:47 |
-1557.47 |
-1527.42 |
223.00 |
| 13:46 |
-1557.47 |
-1550.99 |
218.21 |
| 13:45 |
-1522.34 |
-1566.36 |
201.14 |
| 13:44 |
-1412.15 |
-1566.36 |
198.74 |
| 13:43 |
-1412.15 |
-1575.59 |
202.16 |
| 13:42 |
-1364.32 |
-1553.03 |
211.39 |
| 13:41 |
-1364.32 |
-1553.03 |
217.55 |
| 13:40 |
-1364.32 |
-1553.03 |
209.34 |
| 13:39 |
-1314.43 |
-1553.03 |
201.48 |
| 13:38 |
-1238.55 |
-1543.45 |
211.06 |
| 13:37 |
-1238.55 |
-1508.89 |
219.96 |
| 13:36 |
-1159.82 |
-1510.25 |
230.90 |
| 13:35 |
-1124.91 |
-1481.16 |
243.91 |
| 13:34 |
-1088.97 |
-1481.16 |
247.33 |
| 13:33 |
-986.15 |
-1464.76 |
230.91 |
| 13:32 |
-986.15 |
-1455.53 |
239.46 |
| 13:31 |
-986.15 |
-1462.71 |
216.88 |
| 13:30 |
-986.15 |
-1469.56 |
209.69 |
| 13:29 |
-986.15 |
-1471.28 |
191.20 |
| 13:28 |
-1042.60 |
-1439.11 |
190.18 |
| 13:27 |
-1042.60 |
-1439.11 |
179.91 |
| 13:26 |
-1008.10 |
-1444.57 |
181.95 |
| 13:25 |
-984.86 |
-1435.34 |
178.19 |
| 13:24 |
-909.29 |
-1411.04 |
180.24 |
| 13:23 |
-909.29 |
-1372.64 |
186.07 |
| 13:22 |
-998.51 |
-1372.64 |
196.69 |
| 13:21 |
-1056.15 |
-1352.75 |
204.92 |
| 13:20 |
-1098.03 |
-1332.86 |
198.05 |
| 13:19 |
-1098.03 |
-1324.62 |
196.33 |
| 13:18 |
-1098.03 |
-1324.62 |
195.64 |
| 13:17 |
-1115.26 |
-1348.13 |
198.18 |
| 13:16 |
-1080.03 |
-1348.13 |
205.02 |
| 13:15 |
-1019.46 |
-1342.31 |
217.34 |
| 13:14 |
-975.93 |
-1282.28 |
221.47 |
| 13:13 |
-975.93 |
-1307.71 |
223.87 |
| 13:12 |
-975.93 |
-1305.99 |
224.90 |
| 13:11 |
-975.93 |
-1324.88 |
195.69 |
| 13:10 |
-918.63 |
-1324.88 |
194.67 |
| 13:09 |
-881.56 |
-1341.02 |
187.81 |
| 13:08 |
-840.40 |
-1346.17 |
178.18 |
| 13:07 |
-771.72 |
-1306.97 |
204.67 |
| 13:06 |
-748.66 |
-1322.11 |
210.87 |
| 13:05 |
-748.66 |
-1322.11 |
211.90 |
| 13:04 |
-746.26 |
-1306.96 |
216.37 |
| 13:03 |
-746.26 |
-1298.35 |
228.41 |
| 13:02 |
-720.39 |
-1294.91 |
221.50 |
| 13:01 |
-841.26 |
-1299.40 |
193.57 |
| 11:30 |
-861.91 |
-1185.89 |
204.92 |
| 11:29 |
-761.88 |
-1178.32 |
187.71 |
| 11:28 |
-761.88 |
-1183.83 |
184.27 |
| 11:27 |
-835.82 |
-1168.01 |
157.48 |
| 11:26 |
-966.26 |
-1168.01 |
125.59 |
| 11:25 |
-966.26 |
-1168.01 |
101.94 |
| 11:24 |
-966.26 |
-1183.74 |
65.30 |
| 11:23 |
-966.26 |
-1183.74 |
52.98 |
| 11:22 |
-966.26 |
-1236.70 |
2.43 |
| 11:21 |
-966.26 |
-1228.17 |
5.50 |
| 11:20 |
-966.26 |
-1224.76 |
8.57 |
| 11:19 |
-933.86 |
-1224.76 |
5.16 |
| 11:18 |
-825.41 |
-1225.83 |
-21.84 |
| 11:17 |
-825.41 |
-1225.83 |
-26.62 |
| 11:16 |
-825.41 |
-1225.83 |
-29.36 |
| 11:15 |
-825.41 |
-1225.83 |
-36.54 |
| 11:14 |
-734.66 |
-1210.46 |
-34.15 |
| 11:13 |
-700.50 |
-1217.29 |
-41.67 |
| 11:12 |
-636.33 |
-1217.29 |
-44.41 |
| 11:11 |
-636.33 |
-1222.42 |
-36.55 |
| 11:10 |
-534.31 |
-1228.91 |
-39.10 |
| 11:09 |
-534.31 |
-1154.73 |
-36.03 |
| 11:08 |
-534.31 |
-1154.73 |
-42.88 |
| 11:07 |
-534.31 |
-1161.56 |
-60.31 |
| 11:06 |
-534.31 |
-1127.10 |
-73.29 |
| 11:05 |
-426.02 |
-1069.29 |
-57.22 |
| 11:04 |
-426.02 |
-1074.43 |
-57.22 |
| 11:03 |
-426.02 |
-1039.82 |
-50.03 |
| 11:02 |
-426.02 |
-1093.25 |
-112.67 |
| 11:01 |
-356.67 |
-1079.58 |
-111.65 |
| 11:00 |
-356.67 |
-1086.41 |
-132.50 |
| 10:59 |
-334.80 |
-1057.71 |
-117.46 |
| 10:58 |
-298.56 |
-1095.34 |
-132.53 |
| 10:57 |
-263.32 |
-1105.96 |
-155.12 |
| 10:56 |
-296.88 |
-1100.82 |
-155.81 |
| 10:55 |
-244.23 |
-1066.63 |
-190.37 |
| 10:54 |
-244.23 |
-1014.93 |
-201.68 |
| 10:53 |
-244.23 |
-1020.07 |
-207.86 |
| 10:52 |
-244.23 |
-1014.59 |
-199.30 |
| 10:51 |
-266.88 |
-1014.59 |
-188.66 |
| 10:50 |
-266.88 |
-1026.25 |
-192.09 |
| 10:49 |
-266.88 |
-1026.25 |
-206.47 |
| 10:48 |
-266.88 |
-964.66 |
-196.55 |
| 10:47 |
-198.45 |
-919.44 |
-187.99 |
| 10:46 |
-198.45 |
-914.30 |
-184.23 |
| 10:45 |
-198.45 |
-959.89 |
-199.31 |
| 10:44 |
-198.45 |
-959.89 |
-205.14 |
| 10:43 |
-198.45 |
-959.89 |
-203.77 |
| 10:42 |
-198.45 |
-933.14 |
-194.17 |
| 10:41 |
-198.45 |
-933.14 |
-191.77 |
| 10:40 |
-198.45 |
-933.14 |
-197.27 |
| 10:39 |
-198.45 |
-918.73 |
-196.59 |
| 10:38 |
-198.45 |
-918.73 |
-196.59 |
| 10:37 |
-198.45 |
-938.30 |
-202.77 |
| 10:36 |
-198.45 |
-959.58 |
-205.52 |
| 10:35 |
-198.45 |
-981.21 |
-228.19 |
| 10:34 |
-243.04 |
-1000.09 |
-288.23 |
| 10:33 |
-243.04 |
-1019.29 |
-314.96 |
| 10:32 |
-243.04 |
-1019.29 |
-318.39 |
| 10:31 |
-243.04 |
-992.94 |
-331.07 |
| 10:30 |
-243.04 |
-992.94 |
-330.39 |
| 10:29 |
-243.04 |
-979.25 |
-330.06 |
| 10:28 |
-243.04 |
-967.27 |
-330.75 |
| 10:27 |
-243.04 |
-967.27 |
-334.18 |
| 10:26 |
-243.04 |
-951.18 |
-331.78 |
| 10:25 |
-243.04 |
-956.31 |
-337.94 |
| 10:24 |
-243.04 |
-960.42 |
-330.77 |
| 10:23 |
-243.04 |
-960.42 |
-331.79 |
| 10:22 |
-243.04 |
-971.35 |
-339.00 |
| 10:21 |
-196.87 |
-899.57 |
-311.67 |
| 10:20 |
-172.23 |
-879.73 |
-290.80 |
| 10:19 |
-172.23 |
-879.73 |
-297.66 |
| 10:18 |
-172.23 |
-865.00 |
-276.42 |
| 10:17 |
-172.23 |
-858.83 |
-308.30 |
| 10:16 |
-203.48 |
-791.91 |
-304.54 |
| 10:15 |
-203.48 |
-791.91 |
-305.58 |
| 10:14 |
-229.56 |
-780.94 |
-324.46 |
| 10:13 |
-302.98 |
-773.73 |
-331.31 |
| 10:12 |
-337.28 |
-789.17 |
-364.58 |
| 10:11 |
-337.28 |
-795.69 |
-372.13 |
| 10:10 |
-337.28 |
-801.86 |
-384.14 |
| 10:09 |
-337.28 |
-801.86 |
-402.63 |
| 10:08 |
-337.28 |
-810.43 |
-398.18 |
| 10:07 |
-337.28 |
-792.26 |
-376.25 |
| 10:06 |
-371.58 |
-797.40 |
-369.74 |
| 10:05 |
-371.58 |
-797.40 |
-385.53 |
| 10:04 |
-371.58 |
-786.08 |
-385.89 |
| 10:03 |
-343.49 |
-769.64 |
-393.09 |
| 10:02 |
-346.21 |
-761.43 |
-407.46 |
| 10:01 |
-346.21 |
-761.43 |
-403.00 |
| 10:00 |
-346.21 |
-755.95 |
-407.80 |
| 09:59 |
-346.21 |
-749.79 |
-423.21 |
| 09:58 |
-346.21 |
-742.62 |
-418.08 |
| 09:57 |
-317.15 |
-719.38 |
-397.57 |
| 09:56 |
-317.15 |
-749.45 |
-422.19 |
| 09:55 |
-317.15 |
-740.26 |
-429.36 |
| 09:54 |
-318.51 |
-710.65 |
-404.06 |
| 09:53 |
-318.51 |
-645.13 |
-398.60 |
| 09:52 |
-284.02 |
-625.33 |
-397.26 |
| 09:51 |
-284.02 |
-609.00 |
-370.29 |
| 09:50 |
-236.02 |
-315.88 |
-349.47 |
| 09:49 |
-215.49 |
-200.61 |
-305.32 |
| 09:48 |
-215.49 |
-199.26 |
-311.49 |
| 09:47 |
-215.49 |
-210.26 |
-260.16 |
| 09:46 |
-128.22 |
-176.02 |
-257.78 |
| 09:45 |
43.86 |
-122.57 |
-248.89 |
| 09:44 |
19.10 |
-112.97 |
-222.86 |
| 09:43 |
19.10 |
-97.85 |
-181.95 |
| 09:42 |
19.10 |
-68.97 |
-127.97 |
| 09:41 |
19.10 |
-88.58 |
-137.94 |
| 09:40 |
19.10 |
-88.58 |
-141.04 |
| 09:39 |
55.74 |
-125.28 |
-103.39 |
| 09:38 |
55.74 |
-63.58 |
-17.38 |
| 09:37 |
55.74 |
-89.00 |
13.16 |
| 09:36 |
55.74 |
2.36 |
14.52 |
| 09:35 |
55.74 |
-23.08 |
15.86 |
| 09:34 |
55.74 |
-31.00 |
25.46 |
| 09:33 |
9.99 |
-8.03 |
58.46 |
| 09:32 |
-13.75 |
-51.39 |
48.08 |
| 09:31 |
-13.75 |
-27.25 |
32.13 |
| 09:30 |
0.00 |
2.41 |
33.08 |
|
| 大单资金：-1553.23万元 |
成交额占比：-8.28% |
| 中单资金：-1447.70万元 |
成交额占比：-7.72% |
| 小单资金：642.08万元 |
成交额占比：3.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
34.24 |
-0.52% |
-2358.85 |
-2008.45 |
-1553.23 |
-8.28% |
-1447.70 |
-7.72% |
642.08 |
3.42% |
| 20250815 |
34.42 |
1.80% |
3504.47 |
455.93 |
1967.10 |
11.97% |
177.12 |
1.08% |
1360.25 |
8.28% |
| 20250814 |
33.81 |
-1.72% |
-2698.47 |
-1093.49 |
-633.56 |
-2.40% |
-1873.21 |
-7.11% |
-191.70 |
-0.73% |
| 20250813 |
34.40 |
-0.38% |
-1169.35 |
-661.73 |
-1832.32 |
-8.06% |
-912.38 |
-4.01% |
1575.35 |
6.93% |
| 20250812 |
34.53 |
1.59% |
2411.53 |
396.07 |
43.56 |
0.15% |
-65.07 |
-0.22% |
2433.04 |
8.12% |
| 20250811 |
33.99 |
2.69% |
2576.74 |
-52.78 |
911.15 |
3.59% |
1604.69 |
6.32% |
60.90 |
0.24% |
| 20250808 |
33.10 |
1.75% |
-336.61 |
748.89 |
417.68 |
1.66% |
-430.72 |
-1.71% |
-323.57 |
-1.29% |
| 20250807 |
32.53 |
0.65% |
-1822.91 |
19.31 |
-201.80 |
-0.51% |
-905.02 |
-2.30% |
-716.09 |
-1.82% |
| 20250806 |
32.32 |
-1.13% |
-3540.32 |
-113.83 |
-774.52 |
-5.10% |
-1486.37 |
-9.78% |
-1279.43 |
-8.42% |
| 20250805 |
32.69 |
0.40% |
-430.32 |
405.92 |
-405.29 |
-2.82% |
-250.46 |
-1.74% |
225.43 |
1.57% |
| 20250804 |
32.56 |
2.39% |
3684.14 |
721.04 |
1712.82 |
11.06% |
1142.51 |
7.37% |
828.81 |
5.35% |
| 20250801 |
31.80 |
-0.81% |
-1193.37 |
-3690.39 |
-311.90 |
-2.21% |
-791.87 |
-5.60% |
-89.60 |
-0.63% |
| 20250731 |
32.06 |
-1.14% |
-2939.61 |
-1508.70 |
-334.94 |
-1.81% |
-1369.86 |
-7.39% |
-1234.81 |
-6.66% |
| 20250730 |
32.43 |
1.22% |
556.00 |
1560.29 |
-254.77 |
-0.97% |
990.78 |
3.79% |
-180.01 |
-0.69% |
| 20250729 |
32.04 |
-0.12% |
622.52 |
7325.05 |
-90.17 |
-0.41% |
276.61 |
1.25% |
436.08 |
1.98% |
| 20250728 |
32.08 |
-1.05% |
-6858.50 |
9279.24 |
-2698.61 |
-7.10% |
-6074.02 |
-15.99% |
1914.13 |
5.04% |
| 20250725 |
32.42 |
1.82% |
2806.80 |
12176.00 |
1869.79 |
6.41% |
87.31 |
0.30% |
849.70 |
2.91% |
| 20250724 |
31.84 |
2.54% |
6384.95 |
10614.61 |
2734.05 |
11.66% |
2239.14 |
9.55% |
1411.76 |
6.02% |
| 20250723 |
31.05 |
2.34% |
13553.96 |
10237.42 |
5509.99 |
12.95% |
3061.90 |
7.19% |
4982.07 |
11.71% |
| 20250722 |
30.34 |
3.58% |
6871.84 |
4380.92 |
1864.02 |
6.90% |
1630.00 |
6.03% |
3377.82 |
12.50% |
| 20250721 |
29.29 |
0.41% |
1060.17 |
1524.01 |
198.15 |
1.70% |
-26.15 |
-0.22% |
888.17 |
7.60% |
| 20250718 |
29.17 |
0.86% |
395.57 |
-434.72 |
308.40 |
2.11% |
73.32 |
0.50% |
13.85 |
0.09% |
| 20250717 |
28.92 |
1.65% |
4442.34 |
-38.75 |
2356.86 |
11.79% |
532.23 |
2.66% |
1553.25 |
7.77% |
| 20250716 |
28.45 |
0.64% |
-616.81 |
-2795.11 |
-346.51 |
-4.88% |
-533.90 |
-7.52% |
263.60 |
3.71% |
| 20250715 |
28.27 |
-0.95% |
-2141.85 |
-2799.11 |
-992.89 |
-10.83% |
-462.08 |
-5.04% |
-686.88 |
-7.49% |
| 20250714 |
28.54 |
-0.97% |
-3203.82 |
-4847.01 |
-1760.58 |
-23.60% |
-610.95 |
-8.19% |
-832.29 |
-11.16% |
| 20250711 |
28.82 |
0.91% |
417.82 |
-2638.88 |
704.37 |
5.19% |
-329.10 |
-2.43% |
42.55 |
0.31% |
| 20250710 |
28.56 |
0.14% |
-672.33 |
-7346.79 |
-399.50 |
-5.66% |
-210.96 |
-2.99% |
-61.87 |
-0.88% |
| 20250709 |
28.52 |
0.42% |
41.60 |
-10966.58 |
-350.51 |
-2.95% |
261.05 |
2.20% |
131.06 |
1.10% |
| 20250708 |
28.40 |
-0.28% |
-3114.24 |
-11558.13 |
-3040.79 |
-15.02% |
-639.40 |
-3.16% |
565.95 |
2.80% |
300633开立医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向：成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢？什么是开立医疗[300633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开立医疗[300633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
