| 300633开立医疗 今日实时资金流向 |
| 15:00 |
-386.47 |
-762.72 |
0.00 |
| 14:59 |
-365.78 |
-726.64 |
0.00 |
| 14:58 |
-365.78 |
-726.64 |
0.00 |
| 14:57 |
-365.78 |
-726.64 |
0.00 |
| 14:56 |
-217.96 |
-722.51 |
0.00 |
| 14:55 |
-191.04 |
-701.81 |
0.00 |
| 14:54 |
-191.04 |
-668.39 |
0.00 |
| 14:53 |
-165.59 |
-646.79 |
0.00 |
| 14:52 |
-165.59 |
-657.16 |
0.00 |
| 14:51 |
-165.59 |
-657.16 |
0.00 |
| 14:50 |
-165.59 |
-687.65 |
0.00 |
| 14:49 |
-165.59 |
-687.65 |
0.00 |
| 14:48 |
-165.59 |
-699.48 |
0.00 |
| 14:47 |
-165.59 |
-676.11 |
0.00 |
| 14:46 |
-165.59 |
-664.28 |
0.00 |
| 14:45 |
-165.59 |
-644.15 |
0.00 |
| 14:44 |
-165.59 |
-644.15 |
0.00 |
| 14:43 |
-165.59 |
-638.82 |
0.00 |
| 14:42 |
-193.43 |
-621.05 |
0.00 |
| 14:41 |
-193.43 |
-621.05 |
0.00 |
| 14:40 |
-193.43 |
-621.05 |
0.00 |
| 14:39 |
-193.43 |
-621.05 |
0.00 |
| 14:38 |
-193.43 |
-621.05 |
0.00 |
| 14:37 |
-137.78 |
-621.05 |
0.00 |
| 14:36 |
-137.78 |
-621.05 |
0.00 |
| 14:35 |
-137.78 |
-621.05 |
0.00 |
| 14:34 |
-137.78 |
-621.05 |
0.00 |
| 14:33 |
-137.78 |
-621.05 |
0.00 |
| 14:32 |
-137.78 |
-609.21 |
0.00 |
| 14:31 |
-137.78 |
-615.43 |
0.00 |
| 14:30 |
-137.78 |
-615.43 |
0.00 |
| 14:29 |
-137.78 |
-615.43 |
0.00 |
| 14:28 |
-137.78 |
-615.43 |
0.00 |
| 14:27 |
-137.78 |
-600.63 |
0.00 |
| 14:26 |
-137.78 |
-600.63 |
0.00 |
| 14:25 |
-82.12 |
-600.63 |
0.00 |
| 14:24 |
-82.12 |
-585.82 |
0.00 |
| 14:23 |
-82.12 |
-585.82 |
0.00 |
| 14:22 |
-82.12 |
-579.89 |
0.00 |
| 14:21 |
-82.12 |
-599.75 |
0.00 |
| 14:20 |
-82.12 |
-591.45 |
0.00 |
| 14:19 |
-82.12 |
-571.31 |
0.00 |
| 14:18 |
-82.12 |
-571.31 |
0.00 |
| 14:17 |
-82.12 |
-543.15 |
0.00 |
| 14:16 |
-82.12 |
-543.15 |
0.00 |
| 14:15 |
-82.12 |
-543.15 |
0.00 |
| 14:14 |
-82.12 |
-543.15 |
0.00 |
| 14:13 |
-82.12 |
-515.87 |
0.00 |
| 14:12 |
-82.12 |
-474.60 |
0.00 |
| 14:11 |
-82.12 |
-474.60 |
0.00 |
| 14:10 |
-82.12 |
-482.02 |
0.00 |
| 14:09 |
-82.12 |
-468.37 |
0.00 |
| 14:08 |
-82.12 |
-468.37 |
0.00 |
| 14:07 |
-82.12 |
-475.49 |
0.00 |
| 14:06 |
-82.12 |
-454.16 |
0.00 |
| 14:05 |
-82.12 |
-454.16 |
0.00 |
| 14:04 |
-82.12 |
-454.16 |
0.00 |
| 14:03 |
-82.12 |
-454.16 |
0.00 |
| 14:02 |
-82.12 |
-439.35 |
0.00 |
| 14:01 |
-82.12 |
-431.34 |
0.00 |
| 14:00 |
-82.12 |
-431.34 |
0.00 |
| 13:59 |
-82.12 |
-443.21 |
0.00 |
| 13:58 |
-82.12 |
-437.28 |
0.00 |
| 13:57 |
-82.12 |
-419.80 |
0.00 |
| 13:56 |
-82.12 |
-425.73 |
0.00 |
| 13:55 |
-82.12 |
-425.73 |
0.00 |
| 13:54 |
-82.12 |
-425.73 |
0.00 |
| 13:53 |
-82.12 |
-425.73 |
0.00 |
| 13:52 |
-82.12 |
-405.54 |
0.00 |
| 13:51 |
-82.12 |
-410.59 |
0.00 |
| 13:50 |
-82.12 |
-421.27 |
0.00 |
| 13:49 |
-82.12 |
-425.73 |
0.00 |
| 13:48 |
-82.12 |
-404.39 |
0.00 |
| 13:47 |
-82.12 |
-411.50 |
0.00 |
| 13:46 |
-82.12 |
-411.50 |
0.00 |
| 13:45 |
-82.12 |
-411.50 |
0.00 |
| 13:44 |
-82.12 |
-405.57 |
0.00 |
| 13:43 |
-82.12 |
-405.57 |
0.00 |
| 13:42 |
-82.12 |
-384.80 |
0.00 |
| 13:41 |
-82.12 |
-366.39 |
0.00 |
| 13:40 |
-82.12 |
-348.86 |
0.00 |
| 13:39 |
-82.12 |
-336.08 |
0.00 |
| 13:38 |
-82.12 |
-347.38 |
0.00 |
| 13:37 |
-82.12 |
-347.38 |
0.00 |
| 13:36 |
-82.12 |
-361.35 |
0.00 |
| 13:35 |
-82.12 |
-361.35 |
0.00 |
| 13:34 |
-82.12 |
-361.35 |
0.00 |
| 13:33 |
-82.12 |
-328.97 |
0.00 |
| 13:32 |
-82.12 |
-328.97 |
0.00 |
| 13:31 |
-82.12 |
-328.97 |
0.00 |
| 13:30 |
-82.12 |
-328.97 |
0.00 |
| 13:29 |
-82.12 |
-328.97 |
0.00 |
| 13:28 |
-82.12 |
-320.65 |
0.00 |
| 13:27 |
-82.12 |
-320.65 |
0.00 |
| 13:26 |
-82.12 |
-320.65 |
0.00 |
| 13:25 |
-82.12 |
-320.65 |
0.00 |
| 13:24 |
-82.12 |
-312.04 |
0.00 |
| 13:23 |
-82.12 |
-306.39 |
0.00 |
| 13:22 |
-82.12 |
-304.01 |
0.00 |
| 13:21 |
-82.12 |
-294.80 |
0.00 |
| 13:20 |
-82.12 |
-306.99 |
0.00 |
| 13:19 |
-82.12 |
-306.99 |
0.00 |
| 13:18 |
-82.12 |
-326.92 |
0.00 |
| 13:17 |
-82.12 |
-326.92 |
0.00 |
| 13:16 |
-82.12 |
-319.79 |
0.00 |
| 13:15 |
-82.12 |
-319.79 |
0.00 |
| 13:14 |
-82.12 |
-312.07 |
0.00 |
| 13:13 |
-82.12 |
-282.05 |
0.00 |
| 13:12 |
-82.12 |
-274.91 |
0.00 |
| 13:11 |
-82.12 |
-274.91 |
0.00 |
| 13:10 |
-82.12 |
-274.91 |
0.00 |
| 13:09 |
-82.12 |
-274.91 |
0.00 |
| 13:08 |
-82.12 |
-267.16 |
0.00 |
| 13:07 |
-82.12 |
-257.92 |
0.00 |
| 13:06 |
-82.12 |
-270.76 |
0.00 |
| 13:05 |
-82.12 |
-263.90 |
0.00 |
| 13:04 |
-82.12 |
-263.90 |
0.00 |
| 13:03 |
-82.12 |
-256.74 |
0.00 |
| 13:02 |
-82.12 |
-256.74 |
0.00 |
| 13:01 |
-82.12 |
-256.74 |
0.00 |
| 11:30 |
-82.12 |
-241.49 |
0.00 |
| 11:29 |
-82.12 |
-241.49 |
0.00 |
| 11:28 |
-82.12 |
-324.46 |
0.00 |
| 11:27 |
-82.12 |
-330.14 |
0.00 |
| 11:26 |
-199.85 |
-430.94 |
0.00 |
| 11:25 |
-294.39 |
-660.70 |
0.00 |
| 11:24 |
-294.39 |
-652.98 |
0.00 |
| 11:23 |
-294.39 |
-652.98 |
0.00 |
| 11:22 |
-294.39 |
-652.98 |
0.00 |
| 11:21 |
-294.39 |
-645.26 |
0.00 |
| 11:20 |
-274.17 |
-645.26 |
0.00 |
| 11:19 |
-274.17 |
-643.47 |
0.00 |
| 11:18 |
-274.17 |
-627.44 |
0.00 |
| 11:17 |
-274.17 |
-619.73 |
0.00 |
| 11:16 |
-274.17 |
-613.49 |
0.00 |
| 11:15 |
-274.17 |
-618.53 |
0.00 |
| 11:14 |
-274.17 |
-612.60 |
0.00 |
| 11:13 |
-274.17 |
-612.60 |
0.00 |
| 11:12 |
-274.17 |
-598.05 |
0.00 |
| 11:11 |
-274.17 |
-590.33 |
0.00 |
| 11:10 |
-274.17 |
-590.33 |
0.00 |
| 11:09 |
-274.17 |
-590.33 |
0.00 |
| 11:08 |
-274.17 |
-590.33 |
0.00 |
| 11:07 |
-274.17 |
-584.98 |
0.00 |
| 11:06 |
-244.49 |
-584.98 |
0.00 |
| 11:05 |
-244.49 |
-564.19 |
0.00 |
| 11:04 |
-244.49 |
-564.19 |
0.00 |
| 11:03 |
-244.49 |
-546.93 |
0.00 |
| 11:02 |
-244.49 |
-565.64 |
0.00 |
| 11:01 |
-244.49 |
-554.66 |
0.00 |
| 11:00 |
-244.49 |
-569.51 |
0.00 |
| 10:59 |
-221.04 |
-557.93 |
0.00 |
| 10:58 |
-221.04 |
-557.93 |
0.00 |
| 10:57 |
-198.77 |
-549.92 |
0.00 |
| 10:56 |
-198.77 |
-549.92 |
0.00 |
| 10:55 |
-198.77 |
-549.92 |
0.00 |
| 10:54 |
-198.77 |
-549.92 |
0.00 |
| 10:53 |
-198.77 |
-561.48 |
0.00 |
| 10:52 |
-198.77 |
-561.48 |
0.00 |
| 10:51 |
-198.77 |
-546.67 |
0.00 |
| 10:50 |
-198.77 |
-538.09 |
0.00 |
| 10:49 |
-170.65 |
-519.43 |
0.00 |
| 10:48 |
-170.65 |
-519.43 |
0.00 |
| 10:47 |
-170.65 |
-526.25 |
0.00 |
| 10:46 |
-170.65 |
-516.77 |
0.00 |
| 10:45 |
-170.65 |
-516.77 |
0.00 |
| 10:44 |
-170.65 |
-516.77 |
0.00 |
| 10:43 |
-141.04 |
-508.77 |
0.00 |
| 10:42 |
-112.90 |
-508.77 |
0.00 |
| 10:41 |
-112.90 |
-499.88 |
0.00 |
| 10:40 |
-112.90 |
-490.12 |
0.00 |
| 10:39 |
-112.90 |
-501.09 |
0.00 |
| 10:38 |
-112.90 |
-486.57 |
0.00 |
| 10:37 |
-112.90 |
-471.75 |
0.00 |
| 10:36 |
-77.86 |
-465.51 |
0.00 |
| 10:35 |
-77.86 |
-449.77 |
0.00 |
| 10:34 |
-77.86 |
-449.77 |
0.00 |
| 10:33 |
-77.86 |
-449.77 |
0.00 |
| 10:32 |
-77.86 |
-449.77 |
0.00 |
| 10:31 |
-77.86 |
-482.47 |
0.00 |
| 10:30 |
-77.86 |
-452.17 |
0.00 |
| 10:29 |
-77.86 |
-440.58 |
0.00 |
| 10:28 |
-77.86 |
-456.95 |
0.00 |
| 10:27 |
-50.48 |
-451.90 |
0.00 |
| 10:26 |
-50.48 |
-451.90 |
0.00 |
| 10:25 |
-50.48 |
-403.37 |
0.00 |
| 10:24 |
-71.94 |
-472.79 |
0.00 |
| 10:23 |
-71.94 |
-487.97 |
0.00 |
| 10:22 |
-49.02 |
-489.46 |
0.00 |
| 10:21 |
-49.02 |
-483.50 |
0.00 |
| 10:20 |
-49.02 |
-484.40 |
0.00 |
| 10:19 |
-49.02 |
-475.46 |
0.00 |
| 10:18 |
-84.14 |
-466.53 |
0.00 |
| 10:17 |
-84.14 |
-467.43 |
0.00 |
| 10:16 |
-122.85 |
-511.81 |
0.00 |
| 10:15 |
-122.85 |
-511.81 |
0.00 |
| 10:14 |
-159.15 |
-555.84 |
0.00 |
| 10:13 |
-138.02 |
-555.84 |
0.00 |
| 10:12 |
-138.02 |
-572.21 |
0.00 |
| 10:11 |
-138.02 |
-600.12 |
0.00 |
| 10:10 |
-138.02 |
-589.44 |
0.00 |
| 10:09 |
-163.53 |
-592.11 |
0.00 |
| 10:08 |
-163.53 |
-601.89 |
0.00 |
| 10:07 |
-163.53 |
-589.45 |
0.00 |
| 10:06 |
-163.53 |
-579.08 |
0.00 |
| 10:05 |
-163.53 |
-586.20 |
0.00 |
| 10:04 |
-185.16 |
-599.26 |
0.00 |
| 10:03 |
-185.16 |
-617.61 |
0.00 |
| 10:02 |
-185.16 |
-619.68 |
0.00 |
| 10:01 |
-185.16 |
-619.68 |
0.00 |
| 10:00 |
-185.16 |
-611.99 |
0.00 |
| 09:59 |
-185.16 |
-599.28 |
0.00 |
| 09:58 |
-185.16 |
-538.31 |
0.00 |
| 09:57 |
-185.16 |
-538.31 |
0.00 |
| 09:56 |
-185.16 |
-544.24 |
0.00 |
| 09:55 |
-205.33 |
-604.44 |
0.00 |
| 09:54 |
-205.33 |
-604.44 |
0.00 |
| 09:53 |
-205.33 |
-604.44 |
0.00 |
| 09:52 |
-205.33 |
-601.48 |
0.00 |
| 09:51 |
-205.33 |
-633.50 |
0.00 |
| 09:50 |
-205.33 |
-627.59 |
0.00 |
| 09:49 |
-205.33 |
-622.56 |
0.00 |
| 09:48 |
-205.33 |
-615.17 |
0.00 |
| 09:47 |
-205.33 |
-615.17 |
0.00 |
| 09:46 |
-205.33 |
-567.76 |
0.00 |
| 09:45 |
-205.33 |
-549.40 |
0.00 |
| 09:44 |
-205.33 |
-583.13 |
0.00 |
| 09:43 |
-205.33 |
-570.12 |
0.00 |
| 09:42 |
-205.33 |
-574.86 |
0.00 |
| 09:41 |
-229.29 |
-581.36 |
0.00 |
| 09:40 |
-229.29 |
-600.85 |
0.00 |
| 09:39 |
-229.29 |
-592.90 |
0.00 |
| 09:38 |
-229.29 |
-579.36 |
0.00 |
| 09:37 |
-229.29 |
-574.08 |
0.00 |
| 09:36 |
-134.61 |
-548.58 |
0.00 |
| 09:35 |
-39.63 |
-275.51 |
0.00 |
| 09:34 |
-39.63 |
-177.13 |
0.00 |
| 09:33 |
-0.57 |
-78.03 |
0.00 |
| 09:32 |
-1.14 |
-10.74 |
0.00 |
| 09:31 |
0.00 |
42.30 |
0.00 |
| 09:30 |
0.00 |
47.58 |
0.00 |
|
| 大单资金：-386.47万元 |
成交额占比：-3.72% |
| 中单资金：-762.72万元 |
成交额占比：-7.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
29.57 |
-0.10% |
-1484.54 |
-3586.37 |
-386.47 |
-3.72% |
-762.72 |
-7.35% |
-335.35 |
-3.23% |
| 20250626 |
29.60 |
-2.12% |
-7838.82 |
-3580.32 |
-2873.58 |
-15.54% |
-3461.04 |
-18.72% |
-1504.20 |
-8.14% |
| 20250625 |
30.24 |
1.00% |
-1127.74 |
-814.57 |
-179.17 |
-1.58% |
-677.59 |
-5.98% |
-270.98 |
-2.39% |
| 20250624 |
29.94 |
1.11% |
-1286.51 |
-1361.64 |
-189.05 |
-2.14% |
-614.43 |
-6.94% |
-483.03 |
-5.46% |
| 20250623 |
29.61 |
-0.87% |
-2173.54 |
-1367.43 |
41.90 |
0.38% |
-935.35 |
-8.42% |
-1280.09 |
-11.53% |
| 20250620 |
29.87 |
-1.42% |
-1237.70 |
-2338.65 |
-380.42 |
-4.14% |
-609.68 |
-6.64% |
-247.60 |
-2.70% |
| 20250619 |
30.30 |
-2.57% |
-582.57 |
-1491.97 |
-107.83 |
-1.13% |
-750.75 |
-7.86% |
276.01 |
2.89% |
| 20250618 |
31.10 |
-0.51% |
-1213.29 |
-2206.77 |
-726.24 |
-9.23% |
-456.46 |
-5.80% |
-30.59 |
-0.39% |
| 20250617 |
31.26 |
-0.86% |
-2381.44 |
-1777.59 |
-194.84 |
-1.41% |
-1445.85 |
-10.50% |
-740.75 |
-5.38% |
| 20250616 |
31.53 |
-2.44% |
-2363.64 |
115.58 |
-929.32 |
-6.46% |
-1367.42 |
-9.51% |
-66.90 |
-0.47% |
| 20250613 |
32.32 |
-1.25% |
-7145.89 |
1016.24 |
466.26 |
1.72% |
-7870.97 |
-29.10% |
258.82 |
0.96% |
| 20250612 |
32.73 |
-1.59% |
-5084.97 |
136.21 |
-822.63 |
-4.42% |
-2622.69 |
-14.10% |
-1639.65 |
-8.82% |
| 20250611 |
33.26 |
-2.12% |
-2389.85 |
98.07 |
-297.06 |
-1.30% |
-1510.17 |
-6.63% |
-582.62 |
-2.56% |
| 20250610 |
33.98 |
2.60% |
4974.32 |
1014.82 |
1698.33 |
8.58% |
1570.43 |
7.94% |
1705.56 |
8.62% |
| 20250609 |
33.12 |
1.22% |
952.75 |
-834.29 |
-28.66 |
-0.28% |
1130.05 |
11.00% |
-148.64 |
-1.45% |
| 20250606 |
32.72 |
-1.15% |
-951.34 |
-571.58 |
-413.77 |
-7.74% |
-373.07 |
-6.98% |
-164.50 |
-3.08% |
| 20250605 |
33.10 |
-1.72% |
-1918.23 |
1529.34 |
-860.77 |
-10.38% |
-462.66 |
-5.58% |
-594.80 |
-7.17% |
| 20250604 |
33.68 |
1.02% |
1785.98 |
2353.08 |
619.69 |
4.52% |
2051.31 |
14.97% |
-885.02 |
-6.46% |
| 20250603 |
33.34 |
2.14% |
1179.39 |
1814.97 |
-150.78 |
-1.33% |
738.52 |
6.53% |
591.65 |
5.23% |
| 20250530 |
32.64 |
0.71% |
630.75 |
2397.79 |
234.05 |
2.19% |
419.01 |
3.92% |
-22.31 |
-0.21% |
| 20250529 |
32.41 |
2.69% |
2056.71 |
1965.54 |
1687.15 |
14.35% |
325.62 |
2.77% |
43.94 |
0.37% |
| 20250528 |
31.66 |
-0.72% |
-395.10 |
502.53 |
-37.03 |
-0.69% |
-85.55 |
-1.59% |
-272.52 |
-5.06% |
| 20250527 |
31.89 |
0.06% |
-680.99 |
-406.69 |
81.58 |
1.79% |
-355.46 |
-7.81% |
-407.11 |
-8.94% |
| 20250526 |
31.87 |
0.85% |
328.63 |
-861.10 |
432.04 |
6.24% |
-17.59 |
-0.25% |
-85.82 |
-1.24% |
| 20250523 |
31.60 |
-0.32% |
-474.16 |
-1270.26 |
-198.20 |
-2.87% |
-142.47 |
-2.07% |
-133.49 |
-1.94% |
| 20250522 |
31.70 |
-0.63% |
-1596.81 |
-1262.56 |
224.14 |
2.09% |
-247.04 |
-2.31% |
-1573.91 |
-14.71% |
| 20250521 |
31.90 |
-1.09% |
-3833.88 |
-2064.33 |
-946.25 |
-8.49% |
-1641.11 |
-14.73% |
-1246.52 |
-11.19% |
| 20250520 |
32.25 |
-0.15% |
-1943.65 |
-1419.89 |
-372.83 |
-3.93% |
-829.14 |
-8.75% |
-741.68 |
-7.83% |
| 20250519 |
32.30 |
1.19% |
567.95 |
-829.04 |
22.88 |
0.25% |
582.44 |
6.49% |
-37.37 |
-0.42% |
| 20250516 |
31.92 |
-0.56% |
-1086.65 |
2335.19 |
-190.50 |
-2.76% |
-545.28 |
-7.89% |
-350.87 |
-5.08% |
300633开立医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向：成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢？什么是开立医疗[300633]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开立医疗[300633]资金流向的计算方法不同，所以数据会有不一致的情况。
|
