300632光莆股份 今日实时资金流向 |
15:00 |
-2497.27 |
-1976.08 |
-973.73 |
14:59 |
-2585.58 |
-2036.81 |
-981.02 |
14:58 |
-2585.58 |
-2036.81 |
-981.02 |
14:57 |
-2585.58 |
-2036.81 |
-976.26 |
14:56 |
-2527.41 |
-2036.83 |
-976.80 |
14:55 |
-2502.24 |
-2055.67 |
-962.09 |
14:54 |
-2542.13 |
-2025.92 |
-953.86 |
14:53 |
-2570.04 |
-2029.25 |
-939.79 |
14:52 |
-2624.61 |
-2024.21 |
-910.63 |
14:51 |
-2624.61 |
-2021.44 |
-902.55 |
14:50 |
-2680.31 |
-2010.72 |
-885.22 |
14:49 |
-2660.31 |
-2004.77 |
-867.35 |
14:48 |
-2660.31 |
-1985.16 |
-860.99 |
14:47 |
-2700.06 |
-1971.65 |
-857.29 |
14:46 |
-2649.62 |
-1971.28 |
-850.54 |
14:45 |
-2678.61 |
-1965.98 |
-853.34 |
14:44 |
-2629.13 |
-1965.98 |
-852.95 |
14:43 |
-2683.85 |
-1936.50 |
-868.43 |
14:42 |
-2683.85 |
-1921.81 |
-853.88 |
14:41 |
-2683.85 |
-1913.35 |
-863.16 |
14:40 |
-2683.85 |
-1864.25 |
-869.38 |
14:39 |
-2683.85 |
-1852.85 |
-853.89 |
14:38 |
-2683.85 |
-1852.85 |
-848.72 |
14:37 |
-2683.85 |
-1864.53 |
-834.40 |
14:36 |
-2704.96 |
-1864.53 |
-819.67 |
14:35 |
-2660.56 |
-1890.00 |
-820.34 |
14:34 |
-2660.56 |
-1860.51 |
-815.58 |
14:33 |
-2740.65 |
-1863.30 |
-893.79 |
14:32 |
-2692.21 |
-1869.39 |
-886.51 |
14:31 |
-2692.21 |
-1839.48 |
-883.33 |
14:30 |
-2690.77 |
-1839.48 |
-886.38 |
14:29 |
-2669.56 |
-1839.48 |
-879.89 |
14:28 |
-2669.56 |
-1831.66 |
-870.08 |
14:27 |
-2669.56 |
-1825.29 |
-868.09 |
14:26 |
-2669.56 |
-1816.13 |
-849.12 |
14:25 |
-2669.56 |
-1810.29 |
-845.53 |
14:24 |
-2669.56 |
-1802.60 |
-843.01 |
14:23 |
-2669.56 |
-1802.60 |
-836.91 |
14:22 |
-2669.56 |
-1788.64 |
-834.12 |
14:21 |
-2669.56 |
-1772.68 |
-830.93 |
14:20 |
-2669.56 |
-1754.19 |
-836.92 |
14:19 |
-2691.54 |
-1735.56 |
-833.33 |
14:18 |
-2691.54 |
-1764.99 |
-838.79 |
14:17 |
-2691.54 |
-1753.27 |
-822.28 |
14:16 |
-2691.54 |
-1754.72 |
-846.36 |
14:15 |
-2691.54 |
-1775.30 |
-853.26 |
14:14 |
-2652.94 |
-1768.67 |
-852.61 |
14:13 |
-2652.94 |
-1768.67 |
-856.20 |
14:12 |
-2652.94 |
-1760.04 |
-845.98 |
14:11 |
-2652.94 |
-1774.39 |
-844.12 |
14:10 |
-2652.94 |
-1765.01 |
-853.01 |
14:09 |
-2624.35 |
-1765.13 |
-855.12 |
14:08 |
-2624.35 |
-1770.30 |
-856.46 |
14:07 |
-2591.64 |
-1753.34 |
-840.57 |
14:06 |
-2591.64 |
-1753.34 |
-831.56 |
14:05 |
-2591.64 |
-1740.34 |
-849.46 |
14:04 |
-2591.64 |
-1734.10 |
-843.09 |
14:03 |
-2591.64 |
-1757.43 |
-867.81 |
14:02 |
-2591.64 |
-1751.35 |
-872.18 |
14:01 |
-2591.64 |
-1721.16 |
-863.07 |
14:00 |
-2591.64 |
-1721.16 |
-849.30 |
13:59 |
-2591.64 |
-1717.58 |
-848.78 |
13:58 |
-2591.64 |
-1721.57 |
-847.34 |
13:57 |
-2591.64 |
-1734.17 |
-846.16 |
13:56 |
-2547.48 |
-1683.38 |
-852.39 |
13:55 |
-2507.78 |
-1670.56 |
-850.54 |
13:54 |
-2479.54 |
-1679.99 |
-837.41 |
13:53 |
-2402.10 |
-1666.22 |
-819.64 |
13:52 |
-2335.33 |
-1631.71 |
-800.93 |
13:51 |
-2335.33 |
-1603.15 |
-800.67 |
13:50 |
-2335.33 |
-1574.73 |
-780.76 |
13:49 |
-2335.33 |
-1569.68 |
-771.07 |
13:48 |
-2335.33 |
-1556.81 |
-761.64 |
13:47 |
-2272.30 |
-1548.32 |
-755.70 |
13:46 |
-2225.78 |
-1513.65 |
-726.73 |
13:45 |
-2202.64 |
-1520.30 |
-726.98 |
13:44 |
-2228.57 |
-1488.26 |
-681.57 |
13:43 |
-2134.49 |
-1396.86 |
-643.91 |
13:42 |
-2020.21 |
-1363.13 |
-605.78 |
13:41 |
-1970.82 |
-1336.56 |
-586.83 |
13:40 |
-1919.25 |
-1337.10 |
-578.41 |
13:39 |
-1898.39 |
-1302.90 |
-538.47 |
13:38 |
-1898.39 |
-1302.90 |
-542.35 |
13:37 |
-1898.39 |
-1307.32 |
-538.75 |
13:36 |
-1898.39 |
-1300.50 |
-535.14 |
13:35 |
-1898.39 |
-1300.50 |
-527.53 |
13:34 |
-1898.39 |
-1305.72 |
-530.21 |
13:33 |
-1849.64 |
-1326.31 |
-531.02 |
13:32 |
-1849.64 |
-1295.75 |
-513.68 |
13:31 |
-1382.31 |
-1271.08 |
-492.01 |
13:30 |
-1317.82 |
-1276.30 |
-481.44 |
13:29 |
-1317.82 |
-1260.51 |
-486.93 |
13:28 |
-1261.48 |
-1260.51 |
-491.23 |
13:27 |
-1261.48 |
-1277.39 |
-493.10 |
13:26 |
-1261.48 |
-1295.19 |
-524.81 |
13:25 |
-1261.48 |
-1264.95 |
-520.27 |
13:24 |
-1241.38 |
-1247.13 |
-511.29 |
13:23 |
-1241.38 |
-1247.13 |
-506.87 |
13:22 |
-1241.38 |
-1259.87 |
-508.08 |
13:21 |
-1241.38 |
-1259.87 |
-503.01 |
13:20 |
-1241.38 |
-1235.78 |
-522.82 |
13:19 |
-1206.60 |
-1235.78 |
-518.14 |
13:18 |
-1206.60 |
-1171.20 |
-497.51 |
13:17 |
-1206.60 |
-1150.66 |
-452.55 |
13:16 |
-1206.60 |
-1146.23 |
-421.65 |
13:15 |
-1206.60 |
-1126.46 |
-424.34 |
13:14 |
-1206.60 |
-1134.54 |
-434.98 |
13:13 |
-1167.76 |
-1134.54 |
-439.02 |
13:12 |
-1167.76 |
-1148.80 |
-438.89 |
13:11 |
-1167.76 |
-1156.60 |
-427.47 |
13:10 |
-1167.76 |
-1168.97 |
-425.73 |
13:09 |
-1139.32 |
-1168.71 |
-433.92 |
13:08 |
-1139.32 |
-1162.13 |
-437.14 |
13:07 |
-1139.32 |
-1139.29 |
-427.07 |
13:06 |
-1139.32 |
-1139.29 |
-423.17 |
13:05 |
-1139.32 |
-1121.80 |
-426.94 |
13:04 |
-1159.34 |
-1132.82 |
-427.61 |
13:03 |
-1159.34 |
-1154.16 |
-425.61 |
13:02 |
-1159.34 |
-1135.92 |
-416.49 |
13:01 |
-1159.34 |
-1145.44 |
-404.30 |
11:30 |
-1135.39 |
-1134.75 |
-398.28 |
11:29 |
-1135.39 |
-1134.75 |
-391.73 |
11:28 |
-1135.39 |
-1154.81 |
-388.24 |
11:27 |
-1009.01 |
-1133.01 |
-385.57 |
11:26 |
-1039.94 |
-1123.25 |
-364.97 |
11:25 |
-1039.94 |
-1111.88 |
-367.38 |
11:24 |
-982.40 |
-1118.58 |
-342.36 |
11:23 |
-958.56 |
-1118.58 |
-337.82 |
11:22 |
-958.56 |
-1102.64 |
-342.11 |
11:21 |
-958.56 |
-1087.37 |
-342.38 |
11:20 |
-934.17 |
-1070.75 |
-319.05 |
11:19 |
-934.17 |
-1070.75 |
-324.28 |
11:18 |
-934.17 |
-1064.05 |
-319.05 |
11:17 |
-934.17 |
-1058.15 |
-329.91 |
11:16 |
-934.17 |
-1051.47 |
-333.52 |
11:15 |
-934.17 |
-1038.76 |
-324.42 |
11:14 |
-934.17 |
-1021.47 |
-309.82 |
11:13 |
-934.17 |
-1002.45 |
-308.22 |
11:12 |
-913.67 |
-990.40 |
-300.18 |
11:11 |
-913.67 |
-990.40 |
-309.30 |
11:10 |
-913.67 |
-994.43 |
-308.63 |
11:09 |
-913.67 |
-963.77 |
-307.16 |
11:08 |
-842.23 |
-930.51 |
-298.99 |
11:07 |
-842.23 |
-892.26 |
-302.76 |
11:06 |
-842.23 |
-885.55 |
-300.75 |
11:05 |
-819.42 |
-885.55 |
-297.26 |
11:04 |
-819.42 |
-885.55 |
-297.66 |
11:03 |
-819.42 |
-855.62 |
-299.01 |
11:02 |
-793.40 |
-862.34 |
-309.35 |
11:01 |
-759.73 |
-841.00 |
-313.51 |
11:00 |
-710.65 |
-844.62 |
-326.92 |
10:59 |
-710.65 |
-835.37 |
-334.18 |
10:58 |
-710.65 |
-844.23 |
-321.96 |
10:57 |
-710.65 |
-837.79 |
-318.21 |
10:56 |
-710.65 |
-824.35 |
-321.70 |
10:55 |
-710.65 |
-835.37 |
-327.61 |
10:54 |
-710.65 |
-828.67 |
-331.64 |
10:53 |
-710.65 |
-828.67 |
-336.62 |
10:52 |
-710.65 |
-828.67 |
-340.24 |
10:51 |
-710.65 |
-810.98 |
-348.30 |
10:50 |
-710.65 |
-798.96 |
-409.76 |
10:49 |
-661.81 |
-792.95 |
-381.13 |
10:48 |
-661.81 |
-788.67 |
-388.51 |
10:47 |
-661.81 |
-765.51 |
-384.76 |
10:46 |
-661.81 |
-752.12 |
-391.47 |
10:45 |
-661.81 |
-750.51 |
-390.41 |
10:44 |
-683.50 |
-785.73 |
-422.43 |
10:43 |
-620.11 |
-790.28 |
-416.82 |
10:42 |
-572.69 |
-744.48 |
-381.08 |
10:41 |
-543.32 |
-715.40 |
-372.50 |
10:40 |
-543.32 |
-694.89 |
-363.92 |
10:39 |
-543.32 |
-682.41 |
-353.87 |
10:38 |
-537.30 |
-662.16 |
-361.79 |
10:37 |
-537.30 |
-654.11 |
-354.55 |
10:36 |
-502.40 |
-647.66 |
-349.04 |
10:35 |
-502.40 |
-647.66 |
-349.19 |
10:34 |
-502.40 |
-634.23 |
-346.24 |
10:33 |
-502.40 |
-659.08 |
-337.02 |
10:32 |
-356.01 |
-627.70 |
-334.87 |
10:31 |
-356.01 |
-608.24 |
-332.33 |
10:30 |
-315.72 |
-600.98 |
-324.13 |
10:29 |
-315.72 |
-569.83 |
-330.32 |
10:28 |
-315.72 |
-529.38 |
-318.23 |
10:27 |
-315.72 |
-515.81 |
-313.93 |
10:26 |
-240.18 |
-440.36 |
-226.43 |
10:25 |
-240.18 |
-395.33 |
-227.52 |
10:24 |
-204.52 |
-383.58 |
-214.82 |
10:23 |
-204.52 |
-371.41 |
-209.42 |
10:22 |
-318.25 |
-371.41 |
-211.18 |
10:21 |
-318.25 |
-365.21 |
-192.58 |
10:20 |
-318.25 |
-347.82 |
-185.57 |
10:19 |
-318.25 |
-347.82 |
-192.59 |
10:18 |
-318.25 |
-367.40 |
-185.32 |
10:17 |
-318.25 |
-364.58 |
-178.45 |
10:16 |
-350.95 |
-374.43 |
-173.74 |
10:15 |
-350.95 |
-401.02 |
-197.33 |
10:14 |
-350.95 |
-397.26 |
-194.11 |
10:13 |
-350.95 |
-398.34 |
-184.95 |
10:12 |
-315.94 |
-414.79 |
-164.51 |
10:11 |
-264.12 |
-432.98 |
-139.33 |
10:10 |
-219.39 |
-434.87 |
-123.84 |
10:09 |
-199.19 |
-377.76 |
-114.54 |
10:08 |
-199.19 |
-350.66 |
-120.34 |
10:07 |
-199.19 |
-314.13 |
-115.09 |
10:06 |
-172.21 |
-255.87 |
-105.26 |
10:05 |
-172.21 |
-252.78 |
-94.99 |
10:04 |
-172.21 |
-264.15 |
-89.45 |
10:03 |
-172.21 |
-264.15 |
-108.52 |
10:02 |
-138.51 |
-279.54 |
-110.28 |
10:01 |
-138.51 |
-262.42 |
-95.99 |
10:00 |
-184.68 |
-236.79 |
-82.51 |
09:59 |
-184.68 |
-166.20 |
-54.59 |
09:58 |
-184.68 |
-116.04 |
-27.81 |
09:57 |
-157.09 |
-99.55 |
-25.11 |
09:56 |
-59.47 |
-76.30 |
-28.77 |
09:55 |
-59.47 |
-53.42 |
38.16 |
09:54 |
-59.47 |
-72.81 |
14.54 |
09:53 |
-59.47 |
-80.81 |
13.72 |
09:52 |
-31.49 |
-77.85 |
5.06 |
09:51 |
25.94 |
-92.74 |
10.58 |
09:50 |
46.22 |
-63.02 |
-7.76 |
09:49 |
46.22 |
-39.17 |
-65.29 |
09:48 |
72.99 |
-36.90 |
-40.17 |
09:47 |
99.20 |
-58.89 |
-31.14 |
09:46 |
150.96 |
13.73 |
-32.50 |
09:45 |
125.23 |
-50.59 |
-3.83 |
09:44 |
162.72 |
-72.29 |
-14.34 |
09:43 |
141.09 |
-76.33 |
-18.91 |
09:42 |
-54.70 |
-19.15 |
64.48 |
09:41 |
77.42 |
-11.17 |
56.54 |
09:40 |
115.24 |
-37.78 |
68.89 |
09:39 |
87.28 |
-39.07 |
73.92 |
09:38 |
-27.89 |
-58.05 |
57.54 |
09:37 |
-113.06 |
-102.81 |
36.65 |
09:36 |
-230.37 |
-188.22 |
-6.77 |
09:35 |
-260.07 |
-171.08 |
-65.27 |
09:34 |
-166.46 |
-81.84 |
-39.10 |
09:33 |
-61.43 |
-58.56 |
-18.48 |
09:32 |
-21.22 |
-38.89 |
0.80 |
09:31 |
-57.30 |
3.43 |
28.41 |
09:30 |
0.00 |
-27.38 |
-3.09 |
|
大单资金:-2497.27万元 |
成交额占比:-10.83% |
中单资金:-1976.08万元 |
成交额占比:-8.57% |
小单资金:-973.73万元 |
成交额占比:-4.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
13.38 |
-1.33% |
-2668.42 |
-3864.42 |
-1135.39 |
-8.17% |
-1134.75 |
-8.16% |
-398.28 |
-2.87% |
20250625 |
13.56 |
-1.74% |
-4935.05 |
-1972.50 |
-2830.82 |
-9.56% |
-1430.76 |
-4.83% |
-673.47 |
-2.27% |
20250624 |
13.80 |
4.70% |
-1402.93 |
1126.79 |
1114.51 |
2.88% |
-282.54 |
-0.73% |
-2234.90 |
-5.78% |
20250623 |
13.18 |
2.57% |
-1089.98 |
-123.16 |
-347.46 |
-1.41% |
-330.13 |
-1.34% |
-412.39 |
-1.68% |
20250620 |
12.85 |
0.00% |
-1491.06 |
141.39 |
-665.26 |
-3.30% |
-724.46 |
-3.59% |
-101.34 |
-0.50% |
20250619 |
12.85 |
3.71% |
3300.07 |
915.99 |
756.53 |
2.32% |
2090.04 |
6.41% |
453.50 |
1.39% |
20250618 |
12.39 |
1.72% |
941.18 |
217.52 |
268.47 |
3.87% |
271.59 |
3.92% |
401.12 |
5.78% |
20250617 |
12.18 |
-0.08% |
-488.44 |
198.09 |
-135.44 |
-2.85% |
8.37 |
0.18% |
-361.37 |
-7.62% |
20250616 |
12.19 |
0.58% |
-198.68 |
148.09 |
-82.91 |
-2.40% |
-143.32 |
-4.15% |
27.55 |
0.80% |
20250613 |
12.12 |
-2.49% |
-584.82 |
8.58 |
109.34 |
1.76% |
-315.80 |
-5.08% |
-378.36 |
-6.09% |
20250612 |
12.43 |
-0.16% |
-290.72 |
17.35 |
58.06 |
1.01% |
-396.79 |
-6.93% |
48.01 |
0.84% |
20250611 |
12.45 |
1.38% |
382.71 |
-438.57 |
249.04 |
4.01% |
407.78 |
6.56% |
-274.11 |
-4.41% |
20250610 |
12.28 |
-0.97% |
-868.73 |
-197.84 |
-185.44 |
-3.19% |
-446.78 |
-7.69% |
-236.51 |
-4.07% |
20250609 |
12.49 |
0.48% |
78.16 |
-119.04 |
-222.42 |
-4.20% |
-78.81 |
-1.49% |
379.39 |
7.17% |
20250606 |
12.43 |
0.65% |
98.56 |
-1262.19 |
118.11 |
2.21% |
-49.34 |
-0.92% |
29.79 |
0.56% |
20250605 |
12.35 |
1.23% |
-88.10 |
-1175.91 |
-397.86 |
-6.25% |
-61.07 |
-0.96% |
370.83 |
5.82% |
20250604 |
12.20 |
2.01% |
437.12 |
-1433.20 |
489.77 |
8.11% |
-191.75 |
-3.17% |
139.10 |
2.30% |
20250603 |
11.96 |
0.34% |
189.14 |
-1423.91 |
-106.64 |
-1.93% |
-138.26 |
-2.50% |
434.04 |
7.86% |
20250530 |
11.92 |
-4.33% |
-4159.20 |
-2182.07 |
-1365.57 |
-11.67% |
-1589.37 |
-13.58% |
-1204.26 |
-10.29% |
20250529 |
12.46 |
1.71% |
974.61 |
-1904.11 |
204.39 |
2.01% |
-162.27 |
-1.59% |
932.49 |
9.15% |
20250528 |
12.25 |
-1.05% |
-1962.42 |
-555.66 |
-655.15 |
-5.42% |
-640.11 |
-5.29% |
-667.16 |
-5.52% |
20250527 |
12.38 |
2.48% |
35.03 |
-49.62 |
499.06 |
3.31% |
127.72 |
0.85% |
-591.75 |
-3.92% |
20250526 |
12.08 |
-0.25% |
-1471.13 |
-690.94 |
-864.80 |
-8.19% |
-483.35 |
-4.58% |
-122.98 |
-1.16% |
20250523 |
12.11 |
-3.58% |
-3303.52 |
173.60 |
-1087.61 |
-4.66% |
-793.42 |
-3.40% |
-1422.49 |
-6.10% |
20250522 |
12.56 |
4.58% |
2533.18 |
1265.03 |
1552.84 |
5.16% |
2426.96 |
8.07% |
-1446.62 |
-4.81% |
20250521 |
12.01 |
-2.12% |
-1073.60 |
-275.03 |
-149.11 |
-2.43% |
-107.59 |
-1.76% |
-816.90 |
-13.34% |
20250520 |
12.27 |
0.90% |
125.35 |
-193.10 |
-142.26 |
-3.13% |
271.23 |
5.96% |
-3.62 |
-0.08% |
20250519 |
12.16 |
0.33% |
49.30 |
-156.38 |
-0.26 |
-0.01% |
33.33 |
0.88% |
16.23 |
0.43% |
20250516 |
12.12 |
0.75% |
51.01 |
-196.49 |
3.82 |
0.09% |
127.56 |
2.93% |
-80.37 |
-1.85% |
20250515 |
12.03 |
-1.15% |
130.69 |
-201.47 |
12.78 |
0.24% |
87.30 |
1.63% |
30.61 |
0.57% |
300632光莆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300632光莆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300632光莆股份 小单资金流向:成交单小于1万股或5万元。
如何看光莆股份[300632]资金流向的流入和流出呢?什么是光莆股份[300632]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光莆股份[300632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光莆股份[300632]资金流向的计算方法不同,所以数据会有不一致的情况。
|