300631久吾高科 今日实时资金流向 |
15:00 |
-12.46 |
145.03 |
259.50 |
14:59 |
-12.46 |
70.52 |
240.94 |
14:58 |
-12.46 |
70.52 |
240.94 |
14:57 |
-12.46 |
60.02 |
241.42 |
14:56 |
-12.46 |
65.39 |
236.29 |
14:55 |
-12.46 |
39.77 |
207.50 |
14:54 |
-12.46 |
39.77 |
208.71 |
14:53 |
-12.46 |
16.37 |
181.16 |
14:52 |
-12.46 |
33.66 |
167.27 |
14:51 |
-12.46 |
51.20 |
169.46 |
14:50 |
-12.46 |
48.76 |
165.56 |
14:49 |
-33.91 |
68.25 |
182.13 |
14:48 |
-33.91 |
79.96 |
191.63 |
14:47 |
-33.91 |
74.84 |
155.06 |
14:46 |
-33.91 |
61.92 |
170.90 |
14:45 |
-33.91 |
61.92 |
187.96 |
14:44 |
-33.91 |
62.17 |
184.05 |
14:43 |
-9.56 |
44.14 |
185.76 |
14:42 |
-9.56 |
44.14 |
183.81 |
14:41 |
-33.93 |
44.14 |
184.78 |
14:40 |
-33.93 |
52.17 |
188.68 |
14:39 |
-56.33 |
45.12 |
182.11 |
14:38 |
-56.33 |
40.00 |
187.70 |
14:37 |
-56.33 |
31.49 |
190.38 |
14:36 |
-56.33 |
30.02 |
191.86 |
14:35 |
-56.33 |
21.99 |
189.42 |
14:34 |
-80.65 |
21.74 |
167.05 |
14:33 |
-80.65 |
21.74 |
163.16 |
14:32 |
-80.65 |
21.74 |
161.21 |
14:31 |
-80.65 |
12.50 |
154.16 |
14:30 |
-80.65 |
22.23 |
161.46 |
14:29 |
-80.65 |
22.23 |
174.11 |
14:28 |
-80.65 |
22.23 |
172.41 |
14:27 |
-35.85 |
28.07 |
180.20 |
14:26 |
-35.85 |
37.82 |
183.61 |
14:25 |
-60.22 |
24.41 |
171.41 |
14:24 |
-109.31 |
-24.99 |
178.93 |
14:23 |
-85.03 |
-17.94 |
179.42 |
14:22 |
-85.03 |
-23.29 |
182.82 |
14:21 |
-124.36 |
-32.99 |
177.96 |
14:20 |
-124.36 |
-32.99 |
176.02 |
14:19 |
-124.36 |
-41.00 |
183.54 |
14:18 |
-124.36 |
-41.00 |
184.26 |
14:17 |
-124.36 |
-41.00 |
185.47 |
14:16 |
-100.12 |
-56.28 |
183.53 |
14:15 |
-100.12 |
-56.28 |
180.38 |
14:14 |
-100.12 |
-49.25 |
175.05 |
14:13 |
-100.12 |
-49.25 |
169.96 |
14:12 |
-100.12 |
-51.67 |
172.62 |
14:11 |
-100.12 |
-51.67 |
172.86 |
14:10 |
-100.12 |
-40.52 |
175.29 |
14:09 |
-100.12 |
-49.00 |
173.59 |
14:08 |
-75.91 |
-49.00 |
179.16 |
14:07 |
-51.67 |
-44.39 |
187.16 |
14:06 |
-51.67 |
-52.63 |
177.96 |
14:05 |
-51.67 |
-46.58 |
178.93 |
14:04 |
-25.27 |
-46.58 |
181.83 |
14:03 |
-25.27 |
-46.58 |
184.01 |
14:02 |
-49.52 |
-56.27 |
184.98 |
14:01 |
-25.28 |
-56.27 |
188.61 |
14:00 |
-25.28 |
-56.27 |
186.91 |
13:59 |
-25.28 |
-68.39 |
187.88 |
13:58 |
-25.28 |
-79.30 |
194.43 |
13:57 |
-25.28 |
-64.03 |
194.91 |
13:56 |
-25.28 |
-64.03 |
197.33 |
13:55 |
-4.43 |
-64.03 |
190.05 |
13:54 |
-4.43 |
-64.03 |
189.56 |
13:53 |
19.11 |
-71.79 |
174.53 |
13:52 |
19.11 |
-71.79 |
165.06 |
13:51 |
19.11 |
-65.47 |
167.49 |
13:50 |
19.11 |
-65.47 |
167.49 |
13:49 |
19.11 |
-65.47 |
172.10 |
13:48 |
19.11 |
-71.55 |
158.98 |
13:47 |
19.11 |
-71.55 |
156.80 |
13:46 |
19.11 |
-71.55 |
162.87 |
13:45 |
19.11 |
-71.55 |
152.67 |
13:44 |
49.70 |
-71.55 |
152.91 |
13:43 |
49.70 |
-61.58 |
155.58 |
13:42 |
49.70 |
-61.58 |
152.66 |
13:41 |
49.70 |
-61.58 |
152.18 |
13:40 |
49.70 |
-58.18 |
151.21 |
13:39 |
49.70 |
-76.42 |
135.89 |
13:38 |
49.70 |
-62.32 |
129.32 |
13:37 |
49.70 |
-67.42 |
125.43 |
13:36 |
49.70 |
-67.42 |
126.16 |
13:35 |
49.70 |
-67.42 |
124.70 |
13:34 |
49.70 |
-67.42 |
103.53 |
13:33 |
78.17 |
-67.42 |
106.44 |
13:32 |
41.37 |
-60.11 |
111.80 |
13:31 |
41.37 |
-56.94 |
108.87 |
13:30 |
41.37 |
-45.24 |
94.97 |
13:29 |
16.28 |
-79.32 |
96.43 |
13:28 |
-6.33 |
-110.17 |
69.46 |
13:27 |
-6.33 |
-110.17 |
67.76 |
13:26 |
-30.55 |
-139.01 |
40.64 |
13:25 |
-30.55 |
-147.24 |
37.97 |
13:24 |
-30.55 |
-147.24 |
38.70 |
13:23 |
-30.55 |
-147.24 |
14.00 |
13:22 |
-30.55 |
-147.24 |
6.75 |
13:21 |
-30.55 |
-147.24 |
6.51 |
13:20 |
-6.36 |
-152.56 |
8.68 |
13:19 |
29.17 |
-144.58 |
10.13 |
13:18 |
29.17 |
-144.58 |
9.89 |
13:17 |
29.17 |
-137.33 |
13.27 |
13:16 |
29.17 |
-137.33 |
16.90 |
13:15 |
29.17 |
-137.33 |
5.78 |
13:14 |
29.17 |
-125.25 |
5.78 |
13:13 |
29.17 |
-99.88 |
-0.99 |
13:12 |
29.15 |
-99.88 |
3.60 |
13:11 |
29.14 |
-99.88 |
13.03 |
13:10 |
29.14 |
-99.88 |
13.99 |
13:09 |
92.77 |
-99.88 |
16.89 |
13:08 |
92.77 |
-73.72 |
16.89 |
13:07 |
92.77 |
-67.90 |
16.17 |
13:06 |
92.77 |
-67.90 |
19.56 |
13:05 |
92.77 |
-67.90 |
23.20 |
13:04 |
70.46 |
-67.90 |
21.01 |
13:03 |
70.46 |
-67.90 |
18.35 |
13:02 |
70.46 |
-56.02 |
15.19 |
13:01 |
70.46 |
-56.02 |
20.29 |
11:30 |
70.46 |
-32.72 |
27.08 |
11:29 |
70.46 |
-32.72 |
29.75 |
11:28 |
70.46 |
-32.72 |
30.73 |
11:27 |
70.46 |
-32.72 |
30.72 |
11:26 |
70.46 |
-39.77 |
27.08 |
11:25 |
70.46 |
-39.77 |
27.32 |
11:24 |
70.46 |
-39.77 |
24.89 |
11:23 |
70.46 |
-39.77 |
24.65 |
11:22 |
70.46 |
-39.77 |
20.76 |
11:21 |
70.46 |
-39.77 |
22.22 |
11:20 |
70.46 |
-31.01 |
19.78 |
11:19 |
70.46 |
-31.01 |
16.38 |
11:18 |
70.46 |
-31.01 |
20.51 |
11:17 |
70.46 |
-46.09 |
18.08 |
11:16 |
70.46 |
-46.09 |
17.83 |
11:15 |
70.46 |
-57.99 |
15.64 |
11:14 |
70.46 |
-57.99 |
22.20 |
11:13 |
70.46 |
-45.84 |
20.50 |
11:12 |
70.46 |
-45.84 |
13.45 |
11:11 |
70.46 |
-45.84 |
13.20 |
11:10 |
70.46 |
-48.52 |
11.99 |
11:09 |
70.46 |
-48.52 |
8.83 |
11:08 |
70.46 |
-48.52 |
10.77 |
11:07 |
70.46 |
-49.49 |
7.37 |
11:06 |
70.46 |
-49.49 |
4.21 |
11:05 |
70.46 |
-49.49 |
1.05 |
11:04 |
70.46 |
-49.49 |
-0.65 |
11:03 |
70.46 |
-49.49 |
-0.90 |
11:02 |
70.46 |
-49.49 |
-1.14 |
11:01 |
70.46 |
-49.49 |
4.93 |
11:00 |
70.46 |
-42.20 |
1.77 |
10:59 |
70.46 |
-42.20 |
0.07 |
10:58 |
70.46 |
-49.25 |
-0.66 |
10:57 |
70.46 |
-65.29 |
-3.34 |
10:56 |
70.46 |
-70.40 |
-0.66 |
10:55 |
70.46 |
-64.08 |
0.79 |
10:54 |
70.46 |
-64.08 |
-0.66 |
10:53 |
70.46 |
-64.08 |
1.28 |
10:52 |
70.46 |
-64.08 |
3.22 |
10:51 |
70.46 |
-64.08 |
10.02 |
10:50 |
70.46 |
-64.08 |
9.54 |
10:49 |
70.46 |
-64.08 |
-1.88 |
10:48 |
70.46 |
-64.08 |
-2.37 |
10:47 |
46.17 |
-64.08 |
-5.53 |
10:46 |
46.17 |
-68.21 |
-15.72 |
10:45 |
46.17 |
-68.21 |
-18.39 |
10:44 |
21.92 |
-88.34 |
-30.03 |
10:43 |
21.92 |
-70.41 |
-31.25 |
10:42 |
21.92 |
-80.34 |
-54.01 |
10:41 |
21.92 |
-52.23 |
-38.50 |
10:40 |
21.92 |
-52.23 |
-30.74 |
10:39 |
21.92 |
-52.23 |
-19.83 |
10:38 |
21.92 |
-52.23 |
-15.95 |
10:37 |
21.92 |
-52.23 |
-10.13 |
10:36 |
21.92 |
-52.23 |
-7.94 |
10:35 |
21.92 |
-52.23 |
-4.54 |
10:34 |
21.88 |
-52.23 |
-7.21 |
10:33 |
21.88 |
-52.23 |
-8.19 |
10:32 |
21.88 |
-52.23 |
-19.59 |
10:31 |
21.88 |
-66.05 |
-24.69 |
10:30 |
21.88 |
-67.27 |
-33.67 |
10:29 |
21.88 |
-67.27 |
-21.79 |
10:28 |
21.88 |
-72.61 |
-16.45 |
10:27 |
21.88 |
-74.06 |
0.28 |
10:26 |
21.88 |
-64.36 |
1.74 |
10:25 |
21.88 |
-64.36 |
2.47 |
10:24 |
21.88 |
-64.36 |
-5.30 |
10:23 |
-2.39 |
-45.67 |
-7.49 |
10:22 |
-2.39 |
-45.67 |
-5.30 |
10:21 |
-2.39 |
-38.63 |
7.32 |
10:20 |
-2.39 |
-39.36 |
7.81 |
10:19 |
-2.39 |
-39.36 |
9.99 |
10:18 |
-2.39 |
-39.36 |
5.13 |
10:17 |
-26.68 |
-23.09 |
8.29 |
10:16 |
-26.70 |
-23.09 |
0.03 |
10:15 |
-26.70 |
-28.19 |
-8.23 |
10:14 |
-26.70 |
-28.19 |
-5.80 |
10:13 |
-26.70 |
-10.95 |
-14.30 |
10:12 |
-26.70 |
-10.95 |
-16.24 |
10:11 |
-26.70 |
-10.95 |
-15.52 |
10:10 |
-26.70 |
-21.88 |
-20.37 |
10:09 |
-26.70 |
-21.88 |
-20.13 |
10:08 |
-26.70 |
-27.95 |
-23.29 |
10:07 |
-51.47 |
-27.95 |
-31.55 |
10:06 |
-51.47 |
-21.65 |
-35.67 |
10:05 |
-51.47 |
-21.65 |
-47.33 |
10:04 |
-51.47 |
-21.65 |
-61.90 |
10:03 |
-51.47 |
-27.71 |
-74.27 |
10:02 |
-51.47 |
-27.71 |
-76.94 |
10:01 |
-51.47 |
-27.71 |
-87.37 |
10:00 |
-51.47 |
-27.71 |
-106.51 |
09:59 |
-51.47 |
-27.23 |
-108.20 |
09:58 |
-51.47 |
-27.23 |
-101.90 |
09:57 |
-51.47 |
-20.69 |
-92.20 |
09:56 |
-51.47 |
-40.10 |
-92.93 |
09:55 |
-51.47 |
-40.10 |
-84.68 |
09:54 |
-51.47 |
-35.00 |
-94.88 |
09:53 |
-51.47 |
-35.00 |
-95.61 |
09:52 |
-51.47 |
-35.00 |
-97.80 |
09:51 |
-51.47 |
-35.00 |
-94.16 |
09:50 |
-51.47 |
-42.78 |
-79.33 |
09:49 |
-51.47 |
-69.25 |
-96.32 |
09:48 |
-51.47 |
-62.73 |
-102.12 |
09:47 |
-51.47 |
-90.98 |
-114.91 |
09:46 |
-51.47 |
-90.98 |
-108.64 |
09:45 |
-51.47 |
-80.33 |
-108.40 |
09:44 |
-51.47 |
-68.23 |
-113.00 |
09:43 |
0.00 |
-73.32 |
-140.78 |
09:42 |
0.00 |
-70.43 |
-144.89 |
09:41 |
0.00 |
-70.43 |
-132.79 |
09:40 |
0.00 |
-61.71 |
-116.78 |
09:39 |
0.00 |
-41.56 |
-84.00 |
09:38 |
0.00 |
-28.68 |
-66.51 |
09:37 |
0.00 |
-23.57 |
-49.01 |
09:36 |
0.00 |
10.23 |
-37.08 |
09:35 |
0.00 |
16.67 |
4.57 |
09:34 |
0.00 |
16.67 |
12.80 |
09:33 |
0.00 |
22.98 |
4.80 |
09:32 |
0.00 |
7.72 |
4.31 |
09:31 |
0.00 |
10.15 |
9.15 |
09:30 |
0.00 |
9.43 |
22.73 |
|
大单资金:-12.46万元 |
成交额占比:-0.19% |
中单资金:145.03万元 |
成交额占比:2.21% |
小单资金:259.50万元 |
成交额占比:3.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
24.43 |
0.66% |
392.07 |
-1747.95 |
-12.46 |
-0.19% |
145.03 |
2.21% |
259.50 |
3.96% |
20250704 |
24.27 |
-2.06% |
-3525.17 |
-674.60 |
-978.63 |
-9.00% |
-985.77 |
-9.06% |
-1560.77 |
-14.35% |
20250703 |
24.78 |
1.89% |
-258.45 |
-224.52 |
150.00 |
0.81% |
-285.56 |
-1.54% |
-122.89 |
-0.66% |
20250702 |
24.32 |
0.00% |
-792.43 |
-100.00 |
27.97 |
0.32% |
-337.17 |
-3.85% |
-483.23 |
-5.52% |
20250701 |
24.32 |
-0.98% |
-2205.38 |
-779.96 |
-934.83 |
-7.98% |
-855.84 |
-7.30% |
-414.71 |
-3.54% |
20250630 |
24.56 |
3.24% |
1676.98 |
441.24 |
1060.89 |
6.11% |
235.49 |
1.36% |
380.60 |
2.19% |
20250627 |
23.79 |
-0.34% |
-1096.86 |
-586.00 |
-528.55 |
-4.10% |
-349.49 |
-2.71% |
-218.82 |
-1.70% |
20250626 |
23.87 |
0.46% |
-869.70 |
28.65 |
274.52 |
1.82% |
-263.45 |
-1.74% |
-880.77 |
-5.83% |
20250625 |
23.76 |
-0.17% |
-853.74 |
-515.97 |
-651.99 |
-5.82% |
-136.68 |
-1.22% |
-65.07 |
-0.58% |
20250624 |
23.80 |
3.79% |
1198.16 |
-35.71 |
286.37 |
2.28% |
512.07 |
4.08% |
399.72 |
3.19% |
20250623 |
22.93 |
1.69% |
33.18 |
-715.29 |
33.65 |
0.57% |
-172.88 |
-2.93% |
172.41 |
2.92% |
20250620 |
22.55 |
-0.04% |
-622.74 |
-565.83 |
86.10 |
1.25% |
-323.12 |
-4.70% |
-385.72 |
-5.61% |
20250619 |
22.56 |
-4.00% |
-978.21 |
-1308.28 |
-270.10 |
-2.41% |
-675.03 |
-6.03% |
-33.08 |
-0.30% |
20250618 |
23.50 |
-0.55% |
-738.32 |
-2582.16 |
-171.73 |
-1.80% |
-730.99 |
-7.67% |
164.40 |
1.72% |
20250617 |
23.63 |
-0.30% |
-1781.89 |
-1499.78 |
-393.21 |
-2.97% |
-847.84 |
-6.41% |
-540.84 |
-4.09% |
20250616 |
23.70 |
-0.71% |
97.43 |
-1134.97 |
183.11 |
1.42% |
-601.54 |
-4.68% |
515.86 |
4.01% |
20250613 |
23.87 |
-1.93% |
-1838.43 |
-667.08 |
-656.35 |
-3.10% |
-743.14 |
-3.51% |
-438.94 |
-2.07% |
20250612 |
24.34 |
-2.60% |
-2464.52 |
53.17 |
-1543.98 |
-5.83% |
-950.68 |
-3.59% |
30.14 |
0.11% |
20250611 |
24.99 |
3.69% |
2082.81 |
1490.81 |
910.65 |
2.08% |
1060.32 |
2.43% |
111.84 |
0.26% |
20250610 |
24.10 |
1.77% |
-632.32 |
-31.38 |
-28.40 |
-0.10% |
77.07 |
0.27% |
-680.99 |
-2.35% |
20250609 |
23.68 |
5.34% |
1868.20 |
204.65 |
651.00 |
2.79% |
728.17 |
3.12% |
489.03 |
2.10% |
20250606 |
22.48 |
-0.84% |
-248.11 |
-1858.13 |
63.90 |
0.86% |
-485.57 |
-6.52% |
173.56 |
2.33% |
20250605 |
22.67 |
0.09% |
-492.68 |
-3031.68 |
-106.34 |
-1.32% |
-320.66 |
-3.99% |
-65.68 |
-0.82% |
20250604 |
22.65 |
0.04% |
-223.33 |
-2073.21 |
-611.54 |
-6.53% |
288.65 |
3.08% |
99.56 |
1.06% |
20250603 |
22.64 |
1.39% |
732.10 |
-1627.34 |
207.63 |
2.20% |
503.81 |
5.34% |
20.66 |
0.22% |
20250530 |
22.33 |
-5.62% |
-4509.97 |
-1934.50 |
-1411.78 |
-8.98% |
-1973.40 |
-12.55% |
-1124.79 |
-7.15% |
20250529 |
23.66 |
-0.88% |
-2733.02 |
-828.90 |
-1109.65 |
-5.66% |
-1276.95 |
-6.52% |
-346.42 |
-1.77% |
20250528 |
23.87 |
4.83% |
2358.28 |
-1028.13 |
852.13 |
2.85% |
1153.97 |
3.86% |
352.18 |
1.18% |
20250527 |
22.77 |
-1.00% |
-941.91 |
-5248.19 |
-165.67 |
-1.26% |
-500.36 |
-3.79% |
-275.88 |
-2.09% |
20250526 |
23.00 |
1.95% |
-871.61 |
-10188.73 |
-99.53 |
-0.61% |
-288.52 |
-1.77% |
-483.56 |
-2.96% |
300631久吾高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向:成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢?什么是久吾高科[300631]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久吾高科[300631]资金流向的计算方法不同,所以数据会有不一致的情况。
|