| 300631久吾高科 今日实时资金流向 |
| 14:33 |
-113.38 |
38.21 |
16.46 |
| 14:32 |
-113.38 |
38.21 |
8.39 |
| 14:31 |
-113.38 |
38.21 |
7.97 |
| 14:30 |
-113.38 |
38.21 |
14.60 |
| 14:29 |
-113.38 |
38.21 |
28.92 |
| 14:28 |
-113.38 |
38.21 |
28.50 |
| 14:27 |
-113.38 |
38.21 |
28.50 |
| 14:26 |
-113.38 |
38.21 |
35.57 |
| 14:25 |
-113.38 |
38.21 |
35.36 |
| 14:24 |
-113.38 |
38.21 |
38.28 |
| 14:23 |
-113.38 |
38.21 |
45.57 |
| 14:22 |
-113.38 |
38.21 |
45.78 |
| 14:21 |
-113.38 |
38.21 |
49.32 |
| 14:20 |
-113.38 |
38.21 |
47.03 |
| 14:19 |
-113.38 |
38.21 |
26.78 |
| 14:18 |
-113.38 |
39.66 |
27.41 |
| 14:17 |
-113.38 |
39.66 |
39.30 |
| 14:16 |
-113.38 |
45.08 |
36.37 |
| 14:15 |
-113.38 |
45.08 |
30.32 |
| 14:14 |
-113.38 |
45.08 |
30.74 |
| 14:13 |
-113.38 |
45.08 |
32.41 |
| 14:12 |
-113.38 |
39.86 |
22.18 |
| 14:11 |
-113.38 |
39.86 |
12.79 |
| 14:10 |
-113.38 |
23.43 |
2.80 |
| 14:09 |
-113.38 |
23.43 |
-2.19 |
| 14:08 |
-113.38 |
16.15 |
1.55 |
| 14:07 |
-113.38 |
16.15 |
1.55 |
| 14:06 |
-113.38 |
16.15 |
0.30 |
| 14:05 |
-113.38 |
16.15 |
-1.78 |
| 14:04 |
-113.38 |
16.15 |
-1.99 |
| 14:03 |
-113.38 |
16.15 |
-5.33 |
| 14:02 |
-113.38 |
16.15 |
-4.91 |
| 14:01 |
-113.38 |
18.03 |
-6.37 |
| 14:00 |
-113.38 |
2.63 |
-42.76 |
| 13:59 |
-113.38 |
2.63 |
-42.14 |
| 13:58 |
-113.38 |
2.63 |
-39.23 |
| 13:57 |
-113.38 |
-4.85 |
-29.06 |
| 13:56 |
-113.38 |
-44.33 |
-62.09 |
| 13:55 |
-113.38 |
-38.31 |
-67.69 |
| 13:54 |
-113.38 |
-49.92 |
-67.68 |
| 13:53 |
-113.38 |
-60.06 |
-76.17 |
| 13:52 |
-113.38 |
-60.06 |
-87.96 |
| 13:51 |
-113.38 |
-54.90 |
-97.05 |
| 13:50 |
-113.38 |
-54.90 |
-105.73 |
| 13:49 |
-113.38 |
-54.90 |
-112.76 |
| 13:48 |
-113.38 |
-54.90 |
-111.53 |
| 13:47 |
-113.38 |
-60.46 |
-155.07 |
| 13:46 |
-113.38 |
-68.46 |
-162.66 |
| 13:45 |
-113.38 |
-68.46 |
-162.24 |
| 13:44 |
-113.38 |
-68.46 |
-168.81 |
| 13:43 |
-113.38 |
-68.46 |
-172.30 |
| 13:42 |
-113.38 |
-68.46 |
-172.30 |
| 13:41 |
-113.38 |
-68.46 |
-172.51 |
| 13:40 |
-113.38 |
-68.46 |
-174.14 |
| 13:39 |
-113.38 |
-63.34 |
-174.14 |
| 13:38 |
-113.38 |
-68.66 |
-173.12 |
| 13:37 |
-113.38 |
-76.23 |
-175.17 |
| 13:36 |
-113.38 |
-76.23 |
-174.96 |
| 13:35 |
-113.38 |
-82.13 |
-179.45 |
| 13:34 |
-113.38 |
-82.13 |
-176.81 |
| 13:33 |
-113.38 |
-82.13 |
-176.81 |
| 13:32 |
-113.38 |
-82.13 |
-177.01 |
| 13:31 |
-113.38 |
-82.13 |
-182.10 |
| 13:30 |
-113.38 |
-82.13 |
-180.47 |
| 13:29 |
-113.38 |
-82.13 |
-177.03 |
| 13:28 |
-113.38 |
-75.23 |
-169.92 |
| 13:27 |
-113.38 |
-75.23 |
-166.25 |
| 13:26 |
-113.38 |
-75.23 |
-168.08 |
| 13:25 |
-113.38 |
-75.23 |
-168.08 |
| 13:24 |
-113.38 |
-75.23 |
-169.10 |
| 13:23 |
-113.38 |
-81.32 |
-170.93 |
| 13:22 |
-113.38 |
-81.32 |
-172.75 |
| 13:21 |
-113.38 |
-87.40 |
-181.67 |
| 13:20 |
-113.38 |
-87.40 |
-185.31 |
| 13:19 |
-113.38 |
-87.40 |
-185.91 |
| 13:18 |
-113.38 |
-93.47 |
-185.91 |
| 13:17 |
-113.38 |
-88.23 |
-185.91 |
| 13:16 |
-113.38 |
-110.48 |
-181.66 |
| 13:15 |
-113.38 |
-110.48 |
-195.78 |
| 13:14 |
-113.38 |
-104.64 |
-201.22 |
| 13:13 |
-113.38 |
-104.64 |
-203.84 |
| 13:12 |
-113.38 |
-104.64 |
-203.64 |
| 13:11 |
-113.38 |
-104.64 |
-198.40 |
| 13:10 |
-113.38 |
-109.68 |
-198.39 |
| 13:09 |
-113.38 |
-109.68 |
-199.19 |
| 13:08 |
-113.38 |
-109.68 |
-200.80 |
| 13:07 |
-113.38 |
-109.68 |
-200.60 |
| 13:06 |
-113.38 |
-109.68 |
-192.96 |
| 13:05 |
-113.38 |
-109.68 |
-175.47 |
| 13:04 |
-113.38 |
-109.68 |
-172.24 |
| 13:03 |
-113.38 |
-122.16 |
-172.65 |
| 13:02 |
-113.38 |
-122.16 |
-169.02 |
| 13:01 |
-113.38 |
-122.16 |
-169.83 |
| 11:30 |
-113.38 |
-127.58 |
-152.09 |
| 11:29 |
-113.38 |
-119.71 |
-143.00 |
| 11:28 |
-113.38 |
-113.64 |
-140.37 |
| 11:27 |
-113.38 |
-113.64 |
-134.30 |
| 11:26 |
-113.38 |
-107.56 |
-133.29 |
| 11:25 |
-113.38 |
-107.56 |
-124.77 |
| 11:24 |
-113.38 |
-101.47 |
-121.12 |
| 11:23 |
-113.38 |
-101.47 |
-115.03 |
| 11:22 |
-113.38 |
-87.45 |
-92.67 |
| 11:21 |
-113.38 |
-68.32 |
-84.32 |
| 11:20 |
-113.38 |
-68.32 |
-65.77 |
| 11:19 |
-113.38 |
-68.32 |
-59.65 |
| 11:18 |
-113.38 |
-68.32 |
-60.87 |
| 11:17 |
-113.38 |
-68.32 |
-59.04 |
| 11:16 |
-113.38 |
-68.32 |
-59.04 |
| 11:15 |
-113.38 |
-68.32 |
-59.45 |
| 11:14 |
-113.38 |
-68.32 |
-60.26 |
| 11:13 |
-113.38 |
-68.32 |
-60.26 |
| 11:12 |
-113.38 |
-68.32 |
-60.26 |
| 11:11 |
-113.38 |
-68.32 |
-60.06 |
| 11:10 |
-113.38 |
-68.32 |
-61.69 |
| 11:09 |
-113.38 |
-68.32 |
-59.04 |
| 11:08 |
-113.38 |
-68.32 |
-54.76 |
| 11:07 |
-113.38 |
-68.32 |
-54.15 |
| 11:06 |
-113.38 |
-63.22 |
-49.05 |
| 11:05 |
-113.38 |
-63.22 |
-48.64 |
| 11:04 |
-113.38 |
-63.22 |
-47.63 |
| 11:03 |
-113.38 |
-63.22 |
-47.42 |
| 11:02 |
-113.38 |
-63.22 |
-48.24 |
| 11:01 |
-113.38 |
-63.22 |
-45.79 |
| 11:00 |
-113.38 |
-70.58 |
-34.54 |
| 10:59 |
-113.38 |
-70.58 |
-34.95 |
| 10:58 |
-113.38 |
-70.58 |
-37.00 |
| 10:57 |
-113.38 |
-70.58 |
-36.18 |
| 10:56 |
-113.38 |
-70.58 |
-36.18 |
| 10:55 |
-113.38 |
-70.58 |
-33.32 |
| 10:54 |
-113.38 |
-70.58 |
-32.50 |
| 10:53 |
-113.38 |
-70.58 |
-36.99 |
| 10:52 |
-113.38 |
-83.85 |
-36.38 |
| 10:51 |
-113.38 |
-83.85 |
-32.30 |
| 10:50 |
-113.38 |
-83.85 |
-31.28 |
| 10:49 |
-113.38 |
-83.85 |
-31.90 |
| 10:48 |
-113.38 |
-83.85 |
-30.06 |
| 10:47 |
-113.38 |
-83.85 |
-28.84 |
| 10:46 |
-113.38 |
-83.85 |
-28.43 |
| 10:45 |
-113.38 |
-83.85 |
-27.82 |
| 10:44 |
-113.38 |
-83.85 |
-27.62 |
| 10:43 |
-113.38 |
-83.85 |
-30.68 |
| 10:42 |
-113.38 |
-83.85 |
-31.29 |
| 10:41 |
-113.38 |
-83.85 |
-29.86 |
| 10:40 |
-113.38 |
-95.07 |
-47.81 |
| 10:39 |
-113.38 |
-95.07 |
-51.88 |
| 10:38 |
-113.38 |
-95.07 |
-54.13 |
| 10:37 |
-113.38 |
-95.07 |
-54.53 |
| 10:36 |
-113.38 |
-108.71 |
-53.11 |
| 10:35 |
-70.99 |
-84.66 |
-29.88 |
| 10:34 |
-70.99 |
-54.88 |
-21.11 |
| 10:33 |
-70.99 |
-54.88 |
-17.84 |
| 10:32 |
-70.99 |
-49.17 |
-15.39 |
| 10:31 |
-70.99 |
-49.17 |
-14.17 |
| 10:30 |
-70.99 |
-49.17 |
-12.53 |
| 10:29 |
-70.99 |
-49.17 |
-14.58 |
| 10:28 |
-70.99 |
-49.17 |
-17.03 |
| 10:27 |
-50.79 |
-49.17 |
-23.98 |
| 10:26 |
-50.79 |
-41.61 |
-21.33 |
| 10:25 |
-50.79 |
-41.61 |
-21.32 |
| 10:24 |
-50.79 |
-41.61 |
-18.67 |
| 10:23 |
-50.79 |
-29.12 |
-12.93 |
| 10:22 |
-50.79 |
-12.11 |
-9.45 |
| 10:21 |
-50.79 |
-12.11 |
-10.68 |
| 10:20 |
-50.79 |
-12.11 |
-10.47 |
| 10:19 |
-50.79 |
-31.93 |
-11.09 |
| 10:18 |
-50.79 |
-31.93 |
-17.44 |
| 10:17 |
-50.79 |
-31.93 |
-13.96 |
| 10:16 |
-50.79 |
-31.93 |
-11.91 |
| 10:15 |
-50.79 |
-25.16 |
-8.62 |
| 10:14 |
-50.79 |
-25.16 |
-8.01 |
| 10:13 |
-50.79 |
-25.16 |
-8.42 |
| 10:12 |
-50.79 |
-32.54 |
-19.30 |
| 10:11 |
-50.79 |
-32.54 |
-36.30 |
| 10:10 |
-50.79 |
-32.54 |
-26.05 |
| 10:09 |
-50.79 |
-25.84 |
1.36 |
| 10:08 |
-50.79 |
-25.84 |
1.98 |
| 10:07 |
-50.79 |
-25.84 |
-2.55 |
| 10:06 |
-50.79 |
-25.84 |
1.36 |
| 10:05 |
-50.79 |
-25.84 |
4.03 |
| 10:04 |
-50.79 |
-25.84 |
2.80 |
| 10:03 |
-50.79 |
-25.84 |
1.98 |
| 10:02 |
-50.79 |
-3.03 |
30.33 |
| 10:01 |
-50.79 |
-3.03 |
33.01 |
| 10:00 |
-9.57 |
13.86 |
40.84 |
| 09:59 |
-9.57 |
20.05 |
40.43 |
| 09:58 |
-9.57 |
20.05 |
43.12 |
| 09:57 |
11.09 |
-33.63 |
-7.11 |
| 09:56 |
-23.50 |
-33.63 |
-4.63 |
| 09:55 |
-23.50 |
-22.25 |
5.09 |
| 09:54 |
-23.50 |
-22.25 |
2.19 |
| 09:53 |
-23.50 |
-15.00 |
24.96 |
| 09:52 |
-23.50 |
-4.41 |
27.87 |
| 09:51 |
-23.50 |
-4.41 |
29.53 |
| 09:50 |
-23.50 |
-4.41 |
29.53 |
| 09:49 |
-23.50 |
-4.41 |
32.23 |
| 09:48 |
-23.50 |
-4.41 |
26.20 |
| 09:47 |
-23.50 |
-4.41 |
28.07 |
| 09:46 |
-23.50 |
21.14 |
37.83 |
| 09:45 |
-23.50 |
1.42 |
28.06 |
| 09:44 |
-23.50 |
1.42 |
29.72 |
| 09:43 |
-23.50 |
-4.81 |
25.98 |
| 09:42 |
-23.50 |
-4.81 |
27.43 |
| 09:41 |
-23.50 |
-10.83 |
16.02 |
| 09:40 |
-23.50 |
-10.83 |
23.67 |
| 09:39 |
-23.50 |
-3.20 |
20.58 |
| 09:38 |
-23.50 |
-3.20 |
27.41 |
| 09:37 |
-23.50 |
-3.20 |
30.50 |
| 09:36 |
-23.50 |
-3.20 |
32.76 |
| 09:35 |
-23.50 |
20.93 |
37.32 |
| 09:34 |
-23.50 |
20.93 |
39.18 |
| 09:33 |
-50.24 |
20.93 |
5.17 |
| 09:32 |
0.00 |
15.74 |
2.88 |
| 09:31 |
0.00 |
9.73 |
5.15 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-113.38万元 |
成交额占比：-4.01% |
| 中单资金：38.21万元 |
成交额占比：1.35% |
| 小单资金：16.46万元 |
成交额占比：0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
20.61 |
-0.43% |
1.73 |
-132.39 |
-23.50 |
-8.49% |
-3.20 |
-1.15% |
28.43 |
10.27% |
| 20250107 |
20.70 |
1.72% |
225.77 |
-617.35 |
-85.70 |
-2.86% |
129.09 |
4.30% |
182.38 |
6.08% |
| 20250106 |
20.35 |
0.30% |
247.91 |
-816.10 |
-63.85 |
-2.20% |
163.26 |
5.63% |
148.50 |
5.12% |
| 20250103 |
20.29 |
-3.06% |
-597.59 |
-682.58 |
-236.46 |
-6.92% |
-157.94 |
-4.62% |
-203.19 |
-5.94% |
| 20250102 |
20.93 |
-0.81% |
231.75 |
-375.96 |
277.12 |
6.04% |
171.01 |
3.73% |
-216.38 |
-4.72% |
| 20241231 |
21.10 |
-3.34% |
-1222.19 |
-1016.51 |
-508.46 |
-14.01% |
-343.44 |
-9.46% |
-370.29 |
-10.20% |
| 20241230 |
21.83 |
-2.46% |
-526.52 |
-482.22 |
-284.45 |
-9.42% |
-130.06 |
-4.31% |
-112.01 |
-3.71% |
| 20241227 |
22.38 |
0.77% |
245.88 |
-271.79 |
69.67 |
2.36% |
111.59 |
3.78% |
64.62 |
2.19% |
| 20241226 |
22.21 |
1.69% |
676.06 |
-218.13 |
70.16 |
2.54% |
355.43 |
12.84% |
250.47 |
9.05% |
| 20241225 |
21.84 |
-1.75% |
-674.83 |
-253.92 |
-363.43 |
-11.16% |
-201.11 |
-6.17% |
-110.29 |
-3.39% |
| 20241224 |
22.23 |
0.23% |
-170.47 |
264.64 |
25.83 |
0.84% |
-6.96 |
-0.23% |
-189.34 |
-6.17% |
| 20241223 |
22.18 |
-1.86% |
-1020.92 |
-142.21 |
-74.02 |
-1.73% |
-297.23 |
-6.94% |
-649.67 |
-15.16% |
| 20241220 |
22.60 |
1.57% |
566.24 |
-106.87 |
123.33 |
3.63% |
223.09 |
6.57% |
219.82 |
6.48% |
| 20241219 |
22.25 |
0.09% |
107.42 |
-551.34 |
34.37 |
1.26% |
-39.31 |
-1.45% |
112.36 |
4.13% |
| 20241218 |
22.23 |
1.18% |
424.67 |
-412.63 |
155.13 |
4.24% |
234.41 |
6.41% |
35.13 |
0.96% |
| 20241217 |
21.97 |
-4.48% |
-1413.17 |
-47.65 |
-381.02 |
-7.80% |
-380.68 |
-7.79% |
-651.47 |
-13.34% |
| 20241216 |
23.00 |
-0.52% |
-509.88 |
268.24 |
-38.68 |
-1.17% |
-323.92 |
-9.79% |
-147.28 |
-4.45% |
| 20241213 |
23.12 |
-3.43% |
-1801.09 |
347.10 |
-321.14 |
-5.93% |
-650.66 |
-12.02% |
-829.29 |
-15.32% |
| 20241212 |
23.94 |
1.01% |
242.61 |
799.99 |
173.08 |
2.60% |
122.50 |
1.84% |
-52.97 |
-0.80% |
| 20241211 |
23.70 |
3.27% |
995.78 |
681.98 |
520.11 |
6.35% |
606.29 |
7.40% |
-130.62 |
-1.59% |
| 20241210 |
22.95 |
0.70% |
-313.01 |
65.15 |
-65.13 |
-1.34% |
-109.99 |
-2.26% |
-137.89 |
-2.83% |
| 20241209 |
22.79 |
-1.21% |
-389.89 |
11.74 |
40.18 |
1.04% |
-224.16 |
-5.82% |
-205.91 |
-5.35% |
| 20241206 |
23.07 |
0.39% |
37.98 |
-477.39 |
131.75 |
2.86% |
-117.43 |
-2.55% |
23.66 |
0.51% |
| 20241205 |
22.98 |
0.04% |
17.24 |
-514.92 |
55.07 |
1.27% |
-119.49 |
-2.76% |
81.66 |
1.89% |
| 20241204 |
22.97 |
-2.71% |
-471.33 |
-634.11 |
-96.72 |
-1.59% |
-114.42 |
-1.89% |
-260.19 |
-4.29% |
| 20241203 |
23.61 |
0.51% |
-90.35 |
-382.36 |
-118.54 |
-1.70% |
323.62 |
4.65% |
-295.43 |
-4.24% |
| 20241202 |
23.49 |
0.95% |
-303.37 |
-403.17 |
-448.95 |
-8.87% |
180.79 |
3.57% |
-35.21 |
-0.70% |
| 20241129 |
23.27 |
0.52% |
346.86 |
-142.61 |
94.22 |
2.06% |
140.51 |
3.07% |
112.13 |
2.45% |
| 20241128 |
23.15 |
-0.90% |
-98.28 |
-770.56 |
-64.12 |
-1.78% |
-100.98 |
-2.80% |
66.82 |
1.85% |
| 20241127 |
23.36 |
2.05% |
611.12 |
-831.09 |
155.03 |
3.07% |
313.68 |
6.21% |
142.41 |
2.82% |
300631久吾高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向：成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢？什么是久吾高科[300631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久吾高科[300631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
