| 300631久吾高科 今日实时资金流向 |
| 15:00 |
106.11 |
109.07 |
0.00 |
| 14:59 |
106.11 |
114.50 |
0.00 |
| 14:58 |
106.11 |
114.50 |
0.00 |
| 14:57 |
106.11 |
114.50 |
0.00 |
| 14:56 |
106.11 |
121.77 |
0.00 |
| 14:55 |
106.11 |
121.77 |
0.00 |
| 14:54 |
106.11 |
121.77 |
0.00 |
| 14:53 |
106.11 |
121.77 |
0.00 |
| 14:52 |
106.11 |
129.40 |
0.00 |
| 14:51 |
106.11 |
129.40 |
0.00 |
| 14:50 |
106.11 |
129.40 |
0.00 |
| 14:49 |
106.11 |
129.40 |
0.00 |
| 14:48 |
106.11 |
129.40 |
0.00 |
| 14:47 |
106.11 |
129.40 |
0.00 |
| 14:46 |
106.11 |
129.59 |
0.00 |
| 14:45 |
106.11 |
142.85 |
0.00 |
| 14:44 |
106.11 |
142.85 |
0.00 |
| 14:43 |
106.11 |
155.12 |
0.00 |
| 14:42 |
106.11 |
155.12 |
0.00 |
| 14:41 |
106.11 |
160.15 |
0.00 |
| 14:40 |
106.11 |
154.31 |
0.00 |
| 14:39 |
106.11 |
154.31 |
0.00 |
| 14:38 |
106.11 |
154.30 |
0.00 |
| 14:37 |
106.11 |
154.30 |
0.00 |
| 14:36 |
106.11 |
154.30 |
0.00 |
| 14:35 |
106.11 |
154.30 |
0.00 |
| 14:34 |
106.11 |
154.30 |
0.00 |
| 14:33 |
106.11 |
154.30 |
0.00 |
| 14:32 |
106.11 |
154.30 |
0.00 |
| 14:31 |
106.11 |
148.26 |
0.00 |
| 14:30 |
106.11 |
148.26 |
0.00 |
| 14:29 |
106.11 |
154.91 |
0.00 |
| 14:28 |
106.11 |
154.91 |
0.00 |
| 14:27 |
106.11 |
154.91 |
0.00 |
| 14:26 |
106.11 |
154.91 |
0.00 |
| 14:25 |
106.11 |
154.91 |
0.00 |
| 14:24 |
106.11 |
166.01 |
0.00 |
| 14:23 |
106.11 |
166.01 |
0.00 |
| 14:22 |
106.11 |
166.01 |
0.00 |
| 14:21 |
106.11 |
166.01 |
0.00 |
| 14:20 |
106.11 |
166.01 |
0.00 |
| 14:19 |
106.11 |
166.01 |
0.00 |
| 14:18 |
106.11 |
166.01 |
0.00 |
| 14:17 |
106.11 |
166.01 |
0.00 |
| 14:16 |
106.11 |
166.01 |
0.00 |
| 14:15 |
106.11 |
166.01 |
0.00 |
| 14:14 |
106.11 |
166.01 |
0.00 |
| 14:13 |
106.11 |
166.01 |
0.00 |
| 14:12 |
106.11 |
166.01 |
0.00 |
| 14:11 |
106.11 |
171.45 |
0.00 |
| 14:10 |
106.11 |
171.45 |
0.00 |
| 14:09 |
106.11 |
171.45 |
0.00 |
| 14:08 |
106.11 |
171.45 |
0.00 |
| 14:07 |
106.11 |
171.45 |
0.00 |
| 14:06 |
106.11 |
171.45 |
0.00 |
| 14:05 |
106.11 |
171.45 |
0.00 |
| 14:04 |
106.11 |
171.45 |
0.00 |
| 14:03 |
106.11 |
171.45 |
0.00 |
| 14:02 |
106.11 |
171.45 |
0.00 |
| 14:01 |
106.11 |
171.45 |
0.00 |
| 14:00 |
106.11 |
171.45 |
0.00 |
| 13:59 |
106.11 |
171.45 |
0.00 |
| 13:58 |
106.11 |
159.14 |
0.00 |
| 13:57 |
106.11 |
159.14 |
0.00 |
| 13:56 |
106.11 |
159.14 |
0.00 |
| 13:55 |
106.11 |
159.14 |
0.00 |
| 13:54 |
106.11 |
159.14 |
0.00 |
| 13:53 |
106.11 |
159.14 |
0.00 |
| 13:52 |
106.11 |
159.14 |
0.00 |
| 13:51 |
106.11 |
152.67 |
0.00 |
| 13:50 |
106.11 |
145.00 |
0.00 |
| 13:49 |
106.11 |
145.00 |
0.00 |
| 13:48 |
106.11 |
128.24 |
0.00 |
| 13:47 |
106.11 |
128.24 |
0.00 |
| 13:46 |
106.11 |
128.24 |
0.00 |
| 13:45 |
106.11 |
128.24 |
0.00 |
| 13:44 |
106.11 |
122.39 |
0.00 |
| 13:43 |
106.11 |
116.33 |
0.00 |
| 13:42 |
106.11 |
116.33 |
0.00 |
| 13:41 |
106.11 |
116.33 |
0.00 |
| 13:40 |
106.11 |
116.33 |
0.00 |
| 13:39 |
106.11 |
116.33 |
0.00 |
| 13:38 |
106.11 |
116.33 |
0.00 |
| 13:37 |
106.11 |
116.33 |
0.00 |
| 13:36 |
106.11 |
129.25 |
0.00 |
| 13:35 |
106.11 |
129.25 |
0.00 |
| 13:34 |
106.11 |
129.25 |
0.00 |
| 13:33 |
106.11 |
129.25 |
0.00 |
| 13:32 |
106.11 |
129.25 |
0.00 |
| 13:31 |
106.11 |
129.25 |
0.00 |
| 13:30 |
106.11 |
129.25 |
0.00 |
| 13:29 |
106.11 |
129.25 |
0.00 |
| 13:28 |
106.11 |
129.25 |
0.00 |
| 13:27 |
106.11 |
129.25 |
0.00 |
| 13:26 |
63.48 |
89.64 |
0.00 |
| 13:25 |
63.48 |
89.64 |
0.00 |
| 13:24 |
63.48 |
89.64 |
0.00 |
| 13:23 |
20.74 |
75.73 |
0.00 |
| 13:22 |
20.74 |
75.73 |
0.00 |
| 13:21 |
20.74 |
75.73 |
0.00 |
| 13:20 |
20.74 |
75.73 |
0.00 |
| 13:19 |
20.74 |
69.90 |
0.00 |
| 13:18 |
20.74 |
80.98 |
0.00 |
| 13:17 |
20.74 |
80.98 |
0.00 |
| 13:16 |
20.74 |
80.98 |
0.00 |
| 13:15 |
20.74 |
80.98 |
0.00 |
| 13:14 |
20.74 |
80.98 |
0.00 |
| 13:13 |
20.74 |
80.98 |
0.00 |
| 13:12 |
20.74 |
80.98 |
0.00 |
| 13:11 |
20.74 |
86.62 |
0.00 |
| 13:10 |
20.74 |
86.62 |
0.00 |
| 13:09 |
0.00 |
79.78 |
0.00 |
| 13:08 |
0.00 |
79.78 |
0.00 |
| 13:07 |
0.00 |
79.78 |
0.00 |
| 13:06 |
0.00 |
79.78 |
0.00 |
| 13:05 |
0.00 |
82.79 |
0.00 |
| 13:04 |
0.00 |
82.79 |
0.00 |
| 13:03 |
0.00 |
77.36 |
0.00 |
| 13:02 |
0.00 |
77.36 |
0.00 |
| 13:01 |
0.00 |
77.36 |
0.00 |
| 11:30 |
0.00 |
84.21 |
0.00 |
| 11:29 |
0.00 |
84.21 |
0.00 |
| 11:28 |
0.00 |
84.21 |
0.00 |
| 11:27 |
0.00 |
84.21 |
0.00 |
| 11:26 |
0.00 |
84.21 |
0.00 |
| 11:25 |
0.00 |
84.21 |
0.00 |
| 11:24 |
0.00 |
84.21 |
0.00 |
| 11:23 |
0.00 |
89.45 |
0.00 |
| 11:22 |
0.00 |
89.45 |
0.00 |
| 11:21 |
0.00 |
89.45 |
0.00 |
| 11:20 |
0.00 |
89.45 |
0.00 |
| 11:19 |
0.00 |
89.45 |
0.00 |
| 11:18 |
0.00 |
89.45 |
0.00 |
| 11:17 |
0.00 |
89.45 |
0.00 |
| 11:16 |
0.00 |
89.45 |
0.00 |
| 11:15 |
0.00 |
89.45 |
0.00 |
| 11:14 |
0.00 |
89.45 |
0.00 |
| 11:13 |
0.00 |
89.45 |
0.00 |
| 11:12 |
0.00 |
95.70 |
0.00 |
| 11:11 |
0.00 |
95.70 |
0.00 |
| 11:10 |
0.00 |
95.70 |
0.00 |
| 11:09 |
0.00 |
95.70 |
0.00 |
| 11:08 |
0.00 |
95.70 |
0.00 |
| 11:07 |
0.00 |
95.70 |
0.00 |
| 11:06 |
0.00 |
95.70 |
0.00 |
| 11:05 |
0.00 |
95.70 |
0.00 |
| 11:04 |
0.00 |
95.70 |
0.00 |
| 11:03 |
0.00 |
95.70 |
0.00 |
| 11:02 |
0.00 |
95.70 |
0.00 |
| 11:01 |
0.00 |
95.70 |
0.00 |
| 11:00 |
0.00 |
95.70 |
0.00 |
| 10:59 |
0.00 |
95.70 |
0.00 |
| 10:58 |
0.00 |
95.70 |
0.00 |
| 10:57 |
0.00 |
95.70 |
0.00 |
| 10:56 |
0.00 |
95.70 |
0.00 |
| 10:55 |
0.00 |
95.70 |
0.00 |
| 10:54 |
0.00 |
95.70 |
0.00 |
| 10:53 |
0.00 |
95.70 |
0.00 |
| 10:52 |
0.00 |
95.70 |
0.00 |
| 10:51 |
0.00 |
95.70 |
0.00 |
| 10:50 |
0.00 |
73.88 |
0.00 |
| 10:49 |
0.00 |
73.88 |
0.00 |
| 10:48 |
0.00 |
68.83 |
0.00 |
| 10:47 |
0.00 |
68.83 |
0.00 |
| 10:46 |
0.00 |
68.83 |
0.00 |
| 10:45 |
0.00 |
68.83 |
0.00 |
| 10:44 |
0.00 |
59.95 |
0.00 |
| 10:43 |
0.00 |
59.95 |
0.00 |
| 10:42 |
0.00 |
59.95 |
0.00 |
| 10:41 |
0.00 |
49.88 |
0.00 |
| 10:40 |
0.00 |
63.98 |
0.00 |
| 10:39 |
0.00 |
63.98 |
0.00 |
| 10:38 |
0.00 |
63.98 |
0.00 |
| 10:37 |
0.00 |
63.98 |
0.00 |
| 10:36 |
0.00 |
63.98 |
0.00 |
| 10:35 |
0.00 |
63.98 |
0.00 |
| 10:34 |
0.00 |
63.98 |
0.00 |
| 10:33 |
0.00 |
63.98 |
0.00 |
| 10:32 |
0.00 |
63.98 |
0.00 |
| 10:31 |
0.00 |
63.98 |
0.00 |
| 10:30 |
0.00 |
63.98 |
0.00 |
| 10:29 |
0.00 |
63.98 |
0.00 |
| 10:28 |
0.00 |
63.98 |
0.00 |
| 10:27 |
0.00 |
59.14 |
0.00 |
| 10:26 |
0.00 |
59.14 |
0.00 |
| 10:25 |
0.00 |
59.14 |
0.00 |
| 10:24 |
0.00 |
59.14 |
0.00 |
| 10:23 |
0.00 |
50.85 |
0.00 |
| 10:22 |
0.00 |
50.85 |
0.00 |
| 10:21 |
0.00 |
50.85 |
0.00 |
| 10:20 |
0.00 |
50.85 |
0.00 |
| 10:19 |
0.00 |
50.85 |
0.00 |
| 10:18 |
0.00 |
50.85 |
0.00 |
| 10:17 |
0.00 |
50.85 |
0.00 |
| 10:16 |
0.00 |
50.85 |
0.00 |
| 10:15 |
0.00 |
50.85 |
0.00 |
| 10:14 |
0.00 |
50.85 |
0.00 |
| 10:13 |
0.00 |
50.85 |
0.00 |
| 10:12 |
0.00 |
50.85 |
0.00 |
| 10:11 |
0.00 |
50.85 |
0.00 |
| 10:10 |
0.00 |
50.85 |
0.00 |
| 10:09 |
0.00 |
50.85 |
0.00 |
| 10:08 |
0.00 |
50.85 |
0.00 |
| 10:07 |
0.00 |
34.28 |
0.00 |
| 10:06 |
0.00 |
34.28 |
0.00 |
| 10:05 |
0.00 |
34.28 |
0.00 |
| 10:04 |
0.00 |
34.28 |
0.00 |
| 10:03 |
0.00 |
35.09 |
0.00 |
| 10:02 |
0.00 |
35.09 |
0.00 |
| 10:01 |
0.00 |
17.97 |
0.00 |
| 10:00 |
0.00 |
17.97 |
0.00 |
| 09:59 |
0.00 |
17.97 |
0.00 |
| 09:58 |
0.00 |
12.14 |
0.00 |
| 09:57 |
0.00 |
9.95 |
0.00 |
| 09:56 |
0.00 |
9.95 |
0.00 |
| 09:55 |
0.00 |
9.95 |
0.00 |
| 09:54 |
0.00 |
9.95 |
0.00 |
| 09:53 |
0.00 |
18.01 |
0.00 |
| 09:52 |
0.00 |
18.01 |
0.00 |
| 09:51 |
0.00 |
18.01 |
0.00 |
| 09:50 |
0.00 |
18.01 |
0.00 |
| 09:49 |
0.00 |
18.01 |
0.00 |
| 09:48 |
0.00 |
23.27 |
0.00 |
| 09:47 |
0.00 |
23.27 |
0.00 |
| 09:46 |
0.00 |
5.07 |
0.00 |
| 09:45 |
0.00 |
-10.27 |
0.00 |
| 09:44 |
0.00 |
-10.27 |
0.00 |
| 09:43 |
0.00 |
-10.27 |
0.00 |
| 09:42 |
0.00 |
-10.27 |
0.00 |
| 09:41 |
0.00 |
-3.22 |
0.00 |
| 09:40 |
0.00 |
-3.22 |
0.00 |
| 09:39 |
0.00 |
-3.22 |
0.00 |
| 09:38 |
0.00 |
-3.22 |
0.00 |
| 09:37 |
0.00 |
-3.22 |
0.00 |
| 09:36 |
0.00 |
-3.22 |
0.00 |
| 09:35 |
0.00 |
-3.22 |
0.00 |
| 09:34 |
0.00 |
-10.88 |
0.00 |
| 09:33 |
0.00 |
-1.42 |
0.00 |
| 09:32 |
0.00 |
-1.42 |
0.00 |
| 09:31 |
0.00 |
8.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：106.11万元 |
成交额占比：5.51% |
| 中单资金：109.07万元 |
成交额占比：5.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
20.09 |
0.45% |
295.10 |
204.60 |
106.11 |
5.51% |
109.07 |
5.66% |
79.92 |
4.15% |
| 20250429 |
20.00 |
0.96% |
434.41 |
252.91 |
109.62 |
4.62% |
125.84 |
5.31% |
198.95 |
8.39% |
| 20250428 |
19.81 |
-0.95% |
-203.99 |
172.27 |
0.00 |
0.00% |
-82.15 |
-3.63% |
-121.84 |
-5.39% |
| 20250425 |
20.00 |
0.25% |
21.35 |
357.66 |
206.44 |
8.24% |
-126.89 |
-5.06% |
-58.20 |
-2.32% |
| 20250424 |
19.95 |
-1.14% |
-834.94 |
266.09 |
-217.57 |
-6.95% |
-266.94 |
-8.53% |
-350.43 |
-11.19% |
| 20250423 |
20.18 |
1.25% |
647.67 |
566.23 |
154.42 |
4.42% |
173.76 |
4.97% |
319.49 |
9.14% |
| 20250422 |
19.93 |
-1.63% |
-148.80 |
414.21 |
28.98 |
0.71% |
-191.27 |
-4.71% |
13.49 |
0.33% |
| 20250421 |
20.26 |
3.68% |
897.53 |
244.20 |
185.39 |
4.99% |
386.48 |
10.41% |
325.66 |
8.77% |
| 20250418 |
19.54 |
-0.20% |
43.97 |
-76.55 |
114.87 |
4.30% |
40.99 |
1.54% |
-111.89 |
-4.19% |
| 20250417 |
19.58 |
1.19% |
392.96 |
-233.00 |
82.57 |
3.56% |
173.81 |
7.50% |
136.58 |
5.89% |
| 20250416 |
19.35 |
-2.03% |
-354.54 |
-399.02 |
2.40 |
0.09% |
-128.17 |
-4.63% |
-228.77 |
-8.26% |
| 20250415 |
19.75 |
-1.00% |
-61.57 |
-210.11 |
-141.03 |
-5.69% |
103.44 |
4.17% |
-23.98 |
-0.97% |
| 20250414 |
19.95 |
3.10% |
24.71 |
359.65 |
-135.36 |
-3.89% |
105.05 |
3.02% |
55.02 |
1.58% |
| 20250411 |
19.35 |
-0.92% |
-486.14 |
266.13 |
-41.58 |
-1.35% |
-219.51 |
-7.12% |
-225.05 |
-7.30% |
| 20250410 |
19.53 |
1.82% |
-15.87 |
240.52 |
-83.45 |
-1.68% |
-147.62 |
-2.97% |
215.20 |
4.33% |
| 20250409 |
19.18 |
1.86% |
580.01 |
166.95 |
191.31 |
2.97% |
134.99 |
2.10% |
253.71 |
3.94% |
| 20250408 |
18.83 |
7.35% |
1482.37 |
-31.18 |
428.73 |
5.58% |
297.61 |
3.87% |
756.03 |
9.83% |
| 20250407 |
17.54 |
-19.10% |
-1670.37 |
-460.33 |
-228.88 |
-3.07% |
-823.22 |
-11.03% |
-618.27 |
-8.29% |
| 20250403 |
21.68 |
-0.82% |
-231.85 |
-433.56 |
-67.19 |
-2.30% |
-100.10 |
-3.43% |
-64.56 |
-2.21% |
| 20250402 |
21.86 |
-0.14% |
-521.83 |
-491.10 |
-157.02 |
-7.17% |
-99.91 |
-4.56% |
-264.90 |
-12.10% |
| 20250401 |
21.89 |
3.01% |
695.01 |
-130.18 |
-6.82 |
-0.14% |
416.91 |
8.50% |
284.92 |
5.81% |
| 20250331 |
21.25 |
-1.76% |
23.19 |
152.24 |
-0.42 |
-0.01% |
80.44 |
2.32% |
-56.83 |
-1.64% |
| 20250328 |
21.63 |
-1.82% |
-923.52 |
-268.12 |
-202.11 |
-5.35% |
-498.47 |
-13.20% |
-222.94 |
-5.90% |
| 20250327 |
22.03 |
-1.52% |
-908.45 |
3.24 |
-124.73 |
-3.25% |
-257.88 |
-6.71% |
-525.84 |
-13.69% |
| 20250326 |
22.37 |
1.27% |
1328.08 |
882.37 |
203.90 |
3.97% |
477.09 |
9.28% |
647.09 |
12.58% |
| 20250325 |
22.09 |
0.09% |
159.86 |
336.18 |
275.60 |
7.38% |
-27.18 |
-0.73% |
-88.56 |
-2.37% |
| 20250324 |
22.07 |
-3.07% |
-1101.73 |
206.59 |
-420.78 |
-7.79% |
-375.94 |
-6.96% |
-305.01 |
-5.65% |
| 20250321 |
22.77 |
-0.61% |
-280.35 |
623.05 |
69.25 |
1.21% |
-133.30 |
-2.33% |
-216.30 |
-3.79% |
| 20250320 |
22.91 |
0.44% |
997.40 |
26.91 |
754.40 |
15.66% |
170.93 |
3.55% |
72.07 |
1.50% |
| 20250319 |
22.81 |
-2.35% |
-817.62 |
-349.85 |
-342.29 |
-5.82% |
-389.48 |
-6.62% |
-85.85 |
-1.46% |
300631久吾高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向：成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢？什么是久吾高科[300631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久吾高科[300631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
