| 300631久吾高科 今日实时资金流向 |
| 15:00 |
-133.23 |
685.02 |
2004.58 |
| 14:59 |
-233.14 |
617.21 |
1874.53 |
| 14:58 |
-233.14 |
617.21 |
1874.53 |
| 14:57 |
-233.14 |
617.21 |
1875.20 |
| 14:56 |
-79.45 |
676.49 |
1869.49 |
| 14:55 |
139.81 |
614.78 |
1882.73 |
| 14:54 |
192.86 |
631.66 |
1856.79 |
| 14:53 |
102.22 |
508.82 |
1798.34 |
| 14:52 |
92.92 |
530.04 |
1750.54 |
| 14:51 |
92.92 |
503.16 |
1744.88 |
| 14:50 |
77.95 |
489.90 |
1795.58 |
| 14:49 |
145.59 |
452.09 |
1736.88 |
| 14:48 |
145.59 |
419.95 |
1698.11 |
| 14:47 |
218.73 |
444.09 |
1651.06 |
| 14:46 |
248.52 |
417.93 |
1638.47 |
| 14:45 |
297.17 |
390.45 |
1606.69 |
| 14:44 |
255.45 |
402.02 |
1612.64 |
| 14:43 |
278.62 |
384.13 |
1608.00 |
| 14:42 |
288.54 |
380.82 |
1595.08 |
| 14:41 |
314.36 |
360.61 |
1578.19 |
| 14:40 |
314.36 |
328.47 |
1551.68 |
| 14:39 |
314.36 |
321.20 |
1506.01 |
| 14:38 |
315.34 |
285.81 |
1516.59 |
| 14:37 |
315.34 |
294.74 |
1510.96 |
| 14:36 |
315.34 |
328.14 |
1540.40 |
| 14:35 |
388.68 |
307.34 |
1454.48 |
| 14:34 |
386.06 |
285.49 |
1414.81 |
| 14:33 |
427.09 |
285.82 |
1381.41 |
| 14:32 |
629.62 |
296.72 |
1395.63 |
| 14:31 |
629.62 |
291.42 |
1403.58 |
| 14:30 |
629.62 |
298.38 |
1401.91 |
| 14:29 |
629.62 |
316.25 |
1393.96 |
| 14:28 |
629.62 |
317.25 |
1395.29 |
| 14:27 |
629.62 |
306.98 |
1371.42 |
| 14:26 |
629.62 |
314.92 |
1349.57 |
| 14:25 |
629.62 |
324.52 |
1373.72 |
| 14:24 |
697.80 |
341.07 |
1390.93 |
| 14:23 |
697.80 |
366.22 |
1394.56 |
| 14:22 |
697.80 |
343.05 |
1378.34 |
| 14:21 |
697.80 |
353.98 |
1395.55 |
| 14:20 |
668.95 |
366.23 |
1354.46 |
| 14:19 |
553.08 |
384.75 |
1326.34 |
| 14:18 |
553.08 |
393.67 |
1290.60 |
| 14:17 |
680.88 |
402.58 |
1318.07 |
| 14:16 |
680.88 |
402.58 |
1341.59 |
| 14:15 |
729.25 |
420.48 |
1368.75 |
| 14:14 |
770.69 |
429.76 |
1369.08 |
| 14:13 |
770.69 |
445.67 |
1363.77 |
| 14:12 |
733.50 |
458.61 |
1366.75 |
| 14:11 |
733.50 |
450.65 |
1373.70 |
| 14:10 |
688.39 |
399.56 |
1348.11 |
| 14:09 |
618.77 |
388.95 |
1347.12 |
| 14:08 |
618.77 |
373.05 |
1380.21 |
| 14:07 |
618.77 |
379.68 |
1407.04 |
| 14:06 |
618.77 |
388.97 |
1421.29 |
| 14:05 |
618.77 |
405.55 |
1452.48 |
| 14:04 |
585.47 |
427.10 |
1446.81 |
| 14:03 |
548.90 |
429.09 |
1436.51 |
| 14:02 |
610.66 |
485.91 |
1403.93 |
| 14:01 |
610.66 |
433.83 |
1341.55 |
| 14:00 |
586.50 |
422.58 |
1327.98 |
| 13:59 |
616.33 |
461.99 |
1359.44 |
| 13:58 |
636.53 |
467.29 |
1364.73 |
| 13:57 |
662.32 |
454.39 |
1354.48 |
| 13:56 |
662.32 |
453.72 |
1367.04 |
| 13:55 |
638.16 |
425.62 |
1265.14 |
| 13:54 |
602.13 |
407.44 |
1254.23 |
| 13:53 |
505.95 |
429.23 |
1248.94 |
| 13:52 |
505.95 |
387.20 |
1209.57 |
| 13:51 |
439.86 |
398.42 |
1172.88 |
| 13:50 |
439.86 |
388.51 |
1163.30 |
| 13:49 |
439.86 |
373.29 |
1132.21 |
| 13:48 |
439.52 |
392.10 |
1147.05 |
| 13:47 |
439.52 |
400.69 |
1149.36 |
| 13:46 |
427.28 |
401.02 |
1151.01 |
| 13:45 |
403.14 |
393.73 |
1151.34 |
| 13:44 |
381.32 |
408.61 |
1156.30 |
| 13:43 |
292.10 |
408.61 |
1134.13 |
| 13:42 |
292.10 |
400.70 |
1103.74 |
| 13:41 |
292.10 |
373.31 |
1117.25 |
| 13:40 |
292.10 |
376.27 |
1131.09 |
| 13:39 |
269.05 |
341.67 |
1120.87 |
| 13:38 |
245.98 |
381.21 |
1136.37 |
| 13:37 |
212.73 |
383.48 |
1103.78 |
| 13:36 |
367.78 |
448.36 |
1154.18 |
| 13:35 |
422.23 |
473.77 |
1184.22 |
| 13:34 |
422.23 |
491.27 |
1199.07 |
| 13:33 |
504.81 |
612.13 |
1229.44 |
| 13:32 |
504.81 |
633.66 |
1247.96 |
| 13:31 |
504.81 |
649.52 |
1228.08 |
| 13:30 |
462.48 |
651.17 |
1206.93 |
| 13:29 |
462.48 |
665.72 |
1221.14 |
| 13:28 |
555.10 |
656.80 |
1239.33 |
| 13:27 |
555.10 |
645.54 |
1242.31 |
| 13:26 |
510.10 |
607.14 |
1237.93 |
| 13:25 |
480.33 |
600.17 |
1243.53 |
| 13:24 |
500.49 |
633.54 |
1248.15 |
| 13:23 |
500.49 |
633.54 |
1253.10 |
| 13:22 |
500.49 |
651.03 |
1277.22 |
| 13:21 |
554.33 |
643.09 |
1302.00 |
| 13:20 |
614.21 |
669.20 |
1316.88 |
| 13:19 |
635.72 |
647.64 |
1326.80 |
| 13:18 |
657.30 |
642.36 |
1352.34 |
| 13:17 |
657.30 |
653.31 |
1377.59 |
| 13:16 |
657.30 |
658.28 |
1357.62 |
| 13:15 |
572.91 |
525.80 |
1269.36 |
| 13:14 |
572.91 |
534.08 |
1267.04 |
| 13:13 |
572.91 |
529.11 |
1264.38 |
| 13:12 |
572.91 |
526.77 |
1259.07 |
| 13:11 |
549.00 |
545.70 |
1286.95 |
| 13:10 |
549.00 |
542.42 |
1285.62 |
| 13:09 |
549.00 |
495.96 |
1222.58 |
| 13:08 |
549.00 |
508.20 |
1243.09 |
| 13:07 |
549.00 |
500.92 |
1259.31 |
| 13:06 |
549.00 |
500.92 |
1267.92 |
| 13:05 |
549.00 |
531.10 |
1290.79 |
| 13:04 |
522.11 |
503.91 |
1222.48 |
| 13:03 |
522.11 |
527.06 |
1221.48 |
| 13:02 |
522.11 |
494.07 |
1198.00 |
| 13:01 |
543.23 |
510.24 |
1217.13 |
| 11:30 |
543.23 |
608.64 |
1263.70 |
| 11:29 |
543.23 |
633.07 |
1220.75 |
| 11:28 |
515.49 |
670.72 |
1216.42 |
| 11:27 |
515.49 |
680.64 |
1265.42 |
| 11:26 |
564.22 |
698.52 |
1296.56 |
| 11:25 |
541.97 |
720.07 |
1310.82 |
| 11:24 |
517.44 |
757.93 |
1325.44 |
| 11:23 |
530.00 |
757.59 |
1320.45 |
| 11:22 |
530.00 |
750.29 |
1297.90 |
| 11:21 |
576.36 |
763.54 |
1282.66 |
| 11:20 |
576.36 |
798.00 |
1304.53 |
| 11:19 |
603.30 |
836.27 |
1307.51 |
| 11:18 |
580.66 |
813.29 |
1307.50 |
| 11:17 |
540.67 |
794.64 |
1284.85 |
| 11:16 |
537.68 |
817.95 |
1277.18 |
| 11:15 |
537.68 |
834.93 |
1244.52 |
| 11:14 |
490.81 |
733.83 |
1054.33 |
| 11:13 |
490.81 |
743.13 |
1058.64 |
| 11:12 |
399.02 |
725.83 |
1000.43 |
| 11:11 |
399.02 |
678.04 |
908.81 |
| 11:10 |
399.02 |
683.68 |
892.90 |
| 11:09 |
399.02 |
692.93 |
907.10 |
| 11:08 |
360.68 |
763.63 |
920.98 |
| 11:07 |
360.68 |
787.43 |
962.02 |
| 11:06 |
360.68 |
792.07 |
959.36 |
| 11:05 |
360.68 |
777.82 |
983.20 |
| 11:04 |
412.37 |
804.97 |
1014.34 |
| 11:03 |
412.37 |
804.64 |
1003.06 |
| 11:02 |
412.37 |
795.35 |
950.11 |
| 11:01 |
437.84 |
817.15 |
961.67 |
| 11:00 |
437.84 |
817.81 |
963.00 |
| 10:59 |
437.84 |
827.07 |
948.78 |
| 10:58 |
472.25 |
830.72 |
955.38 |
| 10:57 |
472.25 |
861.18 |
957.36 |
| 10:56 |
472.25 |
859.18 |
937.80 |
| 10:55 |
432.76 |
893.68 |
962.33 |
| 10:54 |
437.84 |
947.42 |
989.58 |
| 10:53 |
436.51 |
939.43 |
1011.21 |
| 10:52 |
415.59 |
877.77 |
968.44 |
| 10:51 |
454.24 |
886.35 |
978.67 |
| 10:50 |
455.89 |
826.89 |
966.11 |
| 10:49 |
455.89 |
847.67 |
937.68 |
| 10:48 |
291.84 |
868.05 |
893.84 |
| 10:47 |
383.63 |
730.21 |
822.31 |
| 10:46 |
408.41 |
758.24 |
825.58 |
| 10:45 |
375.33 |
785.36 |
819.61 |
| 10:44 |
474.37 |
796.59 |
838.82 |
| 10:43 |
474.37 |
798.57 |
852.08 |
| 10:42 |
474.37 |
735.82 |
845.77 |
| 10:41 |
490.30 |
698.00 |
807.61 |
| 10:40 |
467.85 |
649.07 |
780.14 |
| 10:39 |
467.85 |
658.33 |
811.54 |
| 10:38 |
467.85 |
671.88 |
806.57 |
| 10:37 |
447.62 |
660.31 |
815.19 |
| 10:36 |
476.71 |
680.43 |
830.38 |
| 10:35 |
476.71 |
707.90 |
834.33 |
| 10:34 |
476.71 |
665.11 |
809.11 |
| 10:33 |
478.04 |
707.86 |
773.30 |
| 10:32 |
541.31 |
708.87 |
701.20 |
| 10:31 |
567.67 |
714.78 |
694.93 |
| 10:30 |
567.67 |
712.13 |
705.15 |
| 10:29 |
567.67 |
688.01 |
685.00 |
| 10:28 |
565.35 |
691.93 |
699.83 |
| 10:27 |
537.99 |
691.26 |
655.32 |
| 10:26 |
564.78 |
736.79 |
667.87 |
| 10:25 |
591.87 |
764.52 |
710.59 |
| 10:24 |
616.11 |
758.87 |
725.48 |
| 10:23 |
642.46 |
717.13 |
653.78 |
| 10:22 |
626.11 |
640.40 |
681.42 |
| 10:21 |
503.61 |
611.75 |
697.06 |
| 10:20 |
489.24 |
549.95 |
692.68 |
| 10:19 |
424.75 |
472.23 |
661.58 |
| 10:18 |
403.95 |
453.39 |
618.62 |
| 10:17 |
357.72 |
433.25 |
575.70 |
| 10:16 |
357.72 |
417.72 |
590.86 |
| 10:15 |
357.72 |
447.44 |
573.67 |
| 10:14 |
281.90 |
401.50 |
520.88 |
| 10:13 |
195.85 |
434.78 |
505.71 |
| 10:12 |
195.85 |
446.31 |
485.26 |
| 10:11 |
204.40 |
487.11 |
453.99 |
| 10:10 |
204.40 |
497.30 |
457.93 |
| 10:09 |
182.41 |
481.21 |
442.79 |
| 10:08 |
182.41 |
467.44 |
448.36 |
| 10:07 |
182.41 |
481.56 |
449.99 |
| 10:06 |
182.41 |
465.41 |
459.55 |
| 10:05 |
182.41 |
457.79 |
431.04 |
| 10:04 |
218.12 |
472.88 |
441.54 |
| 10:03 |
218.12 |
472.88 |
444.81 |
| 10:02 |
168.84 |
359.61 |
364.05 |
| 10:01 |
168.84 |
342.92 |
374.83 |
| 10:00 |
90.03 |
399.84 |
352.88 |
| 09:59 |
128.30 |
374.25 |
352.18 |
| 09:58 |
150.97 |
350.22 |
364.02 |
| 09:57 |
150.97 |
353.18 |
379.51 |
| 09:56 |
101.42 |
359.10 |
393.04 |
| 09:55 |
58.82 |
293.00 |
376.22 |
| 09:54 |
60.80 |
288.69 |
389.71 |
| 09:53 |
115.58 |
290.31 |
399.26 |
| 09:52 |
70.66 |
304.82 |
383.73 |
| 09:51 |
70.66 |
301.18 |
333.94 |
| 09:50 |
159.23 |
185.76 |
281.05 |
| 09:49 |
138.91 |
139.33 |
214.31 |
| 09:48 |
219.00 |
170.20 |
177.79 |
| 09:47 |
239.89 |
190.43 |
242.08 |
| 09:46 |
409.19 |
184.49 |
237.49 |
| 09:45 |
434.38 |
174.84 |
216.79 |
| 09:44 |
536.32 |
190.84 |
156.88 |
| 09:43 |
500.89 |
177.67 |
94.40 |
| 09:42 |
447.92 |
231.17 |
70.70 |
| 09:41 |
416.02 |
216.93 |
67.72 |
| 09:40 |
524.13 |
262.06 |
138.51 |
| 09:39 |
524.13 |
270.02 |
147.41 |
| 09:38 |
438.74 |
350.65 |
119.31 |
| 09:37 |
428.55 |
321.34 |
61.07 |
| 09:36 |
477.80 |
271.23 |
92.04 |
| 09:35 |
517.97 |
159.93 |
70.15 |
| 09:34 |
344.19 |
57.63 |
30.18 |
| 09:33 |
344.19 |
26.75 |
45.92 |
| 09:32 |
212.47 |
-127.18 |
8.76 |
| 09:31 |
51.00 |
-44.04 |
-93.21 |
| 09:30 |
22.25 |
82.21 |
-19.99 |
|
| 大单资金：-133.23万元 |
成交额占比：-0.28% |
| 中单资金：685.02万元 |
成交额占比：1.44% |
| 小单资金：2004.58万元 |
成交额占比：4.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
32.80 |
-0.70% |
767.53 |
-10607.39 |
447.92 |
5.51% |
243.66 |
3.00% |
75.95 |
0.93% |
| 20250725 |
33.03 |
-6.14% |
-12647.26 |
-16159.60 |
-6059.84 |
-7.98% |
-4839.33 |
-6.37% |
-1748.09 |
-2.30% |
| 20250724 |
35.19 |
2.03% |
-2697.69 |
-4720.82 |
-733.61 |
-0.65% |
-1638.35 |
-1.45% |
-325.73 |
-0.29% |
| 20250723 |
34.49 |
6.65% |
2262.05 |
-4217.70 |
636.26 |
0.65% |
2386.32 |
2.43% |
-760.53 |
-0.77% |
| 20250722 |
32.34 |
-6.45% |
-5679.53 |
-8901.98 |
-4898.12 |
-6.12% |
-2676.11 |
-3.34% |
1894.70 |
2.37% |
| 20250721 |
34.57 |
2.73% |
-4062.14 |
-1443.21 |
-5104.29 |
-3.92% |
296.43 |
0.23% |
745.72 |
0.57% |
| 20250718 |
33.65 |
20.01% |
1940.68 |
-2105.81 |
5378.94 |
5.89% |
-912.29 |
-1.00% |
-2525.97 |
-2.77% |
| 20250717 |
28.04 |
0.14% |
-1707.18 |
-10371.04 |
-230.49 |
-0.54% |
-1220.99 |
-2.86% |
-255.70 |
-0.60% |
| 20250716 |
28.00 |
-6.04% |
-7840.01 |
-10261.22 |
-4048.02 |
-7.13% |
-2850.01 |
-5.02% |
-941.98 |
-1.66% |
| 20250715 |
29.80 |
3.91% |
1200.06 |
-7109.70 |
2560.65 |
3.15% |
565.08 |
0.69% |
-1925.67 |
-2.37% |
| 20250714 |
28.68 |
-0.97% |
-4449.36 |
-8837.59 |
-5766.89 |
-5.95% |
-782.16 |
-0.81% |
2099.69 |
2.17% |
| 20250711 |
28.96 |
20.02% |
-6058.09 |
-3083.16 |
-2886.29 |
-4.76% |
-1712.45 |
-2.82% |
-1459.35 |
-2.41% |
| 20250710 |
24.13 |
-0.33% |
-135.36 |
-1175.50 |
-120.67 |
-1.64% |
-456.08 |
-6.19% |
441.39 |
5.99% |
| 20250709 |
24.39 |
-1.89% |
-2331.11 |
-904.83 |
-896.50 |
-9.67% |
-806.48 |
-8.70% |
-628.13 |
-6.77% |
| 20250708 |
24.86 |
1.76% |
1752.83 |
19.64 |
832.76 |
7.00% |
405.25 |
3.41% |
514.82 |
4.33% |
| 20250707 |
24.43 |
0.66% |
392.07 |
-1747.95 |
-12.46 |
-0.19% |
145.03 |
2.21% |
259.50 |
3.96% |
| 20250704 |
24.27 |
-2.06% |
-3525.17 |
-674.60 |
-978.63 |
-9.00% |
-985.77 |
-9.06% |
-1560.77 |
-14.35% |
| 20250703 |
24.78 |
1.89% |
-258.45 |
-224.52 |
150.00 |
0.81% |
-285.56 |
-1.54% |
-122.89 |
-0.66% |
| 20250702 |
24.32 |
0.00% |
-792.43 |
-100.00 |
27.97 |
0.32% |
-337.17 |
-3.85% |
-483.23 |
-5.52% |
| 20250701 |
24.32 |
-0.98% |
-2205.38 |
-779.96 |
-934.83 |
-7.98% |
-855.84 |
-7.30% |
-414.71 |
-3.54% |
| 20250630 |
24.56 |
3.24% |
1676.98 |
441.24 |
1060.89 |
6.11% |
235.49 |
1.36% |
380.60 |
2.19% |
| 20250627 |
23.79 |
-0.34% |
-1096.86 |
-586.00 |
-528.55 |
-4.10% |
-349.49 |
-2.71% |
-218.82 |
-1.70% |
| 20250626 |
23.87 |
0.46% |
-869.70 |
28.65 |
274.52 |
1.82% |
-263.45 |
-1.74% |
-880.77 |
-5.83% |
| 20250625 |
23.76 |
-0.17% |
-853.74 |
-515.97 |
-651.99 |
-5.82% |
-136.68 |
-1.22% |
-65.07 |
-0.58% |
| 20250624 |
23.80 |
3.79% |
1198.16 |
-35.71 |
286.37 |
2.28% |
512.07 |
4.08% |
399.72 |
3.19% |
| 20250623 |
22.93 |
1.69% |
33.18 |
-715.29 |
33.65 |
0.57% |
-172.88 |
-2.93% |
172.41 |
2.92% |
| 20250620 |
22.55 |
-0.04% |
-622.74 |
-565.83 |
86.10 |
1.25% |
-323.12 |
-4.70% |
-385.72 |
-5.61% |
| 20250619 |
22.56 |
-4.00% |
-978.21 |
-1308.28 |
-270.10 |
-2.41% |
-675.03 |
-6.03% |
-33.08 |
-0.30% |
| 20250618 |
23.50 |
-0.55% |
-738.32 |
-2582.16 |
-171.73 |
-1.80% |
-730.99 |
-7.67% |
164.40 |
1.72% |
| 20250617 |
23.63 |
-0.30% |
-1781.89 |
-1499.78 |
-393.21 |
-2.97% |
-847.84 |
-6.41% |
-540.84 |
-4.09% |
300631久吾高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向：成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢？什么是久吾高科[300631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久吾高科[300631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
