| 300631久吾高科 今日实时资金流向 |
| 15:00 |
16265.05 |
503.45 |
2464.22 |
| 14:59 |
16409.21 |
590.09 |
2469.01 |
| 14:58 |
16409.21 |
590.09 |
2469.01 |
| 14:57 |
16409.21 |
615.92 |
2466.06 |
| 14:56 |
16304.38 |
537.60 |
2378.99 |
| 14:55 |
16277.08 |
434.46 |
2318.47 |
| 14:54 |
16437.67 |
392.74 |
2295.88 |
| 14:53 |
16525.27 |
435.26 |
2264.98 |
| 14:52 |
16596.68 |
438.23 |
2246.30 |
| 14:51 |
16735.92 |
425.49 |
2293.45 |
| 14:50 |
16740.76 |
495.50 |
2342.88 |
| 14:49 |
16785.44 |
547.38 |
2419.10 |
| 14:48 |
16768.19 |
598.69 |
2473.73 |
| 14:47 |
16746.65 |
565.02 |
2454.00 |
| 14:46 |
16689.66 |
565.39 |
2449.12 |
| 14:45 |
16719.61 |
535.04 |
2429.61 |
| 14:44 |
16749.56 |
500.95 |
2400.41 |
| 14:43 |
16734.16 |
487.47 |
2389.89 |
| 14:42 |
16737.12 |
495.35 |
2381.97 |
| 14:41 |
16774.73 |
519.10 |
2401.56 |
| 14:40 |
16790.60 |
561.13 |
2438.35 |
| 14:39 |
16789.21 |
634.70 |
2488.48 |
| 14:38 |
16762.89 |
640.13 |
2527.57 |
| 14:37 |
16762.89 |
554.12 |
2507.56 |
| 14:36 |
16828.38 |
565.52 |
2512.13 |
| 14:35 |
16704.14 |
480.96 |
2455.15 |
| 14:34 |
16590.28 |
372.56 |
2420.50 |
| 14:33 |
16434.63 |
383.35 |
2407.78 |
| 14:32 |
16422.53 |
366.85 |
2448.28 |
| 14:31 |
16322.69 |
275.67 |
2332.05 |
| 14:30 |
16263.48 |
266.42 |
2257.73 |
| 14:29 |
16151.38 |
254.94 |
2221.07 |
| 14:28 |
16207.82 |
249.76 |
2199.66 |
| 14:27 |
16207.82 |
274.85 |
2186.35 |
| 14:26 |
16215.90 |
197.31 |
2171.52 |
| 14:25 |
16261.36 |
288.98 |
2194.80 |
| 14:24 |
16273.52 |
296.02 |
2192.19 |
| 14:23 |
16273.52 |
303.06 |
2178.48 |
| 14:22 |
16263.17 |
230.02 |
2187.67 |
| 14:21 |
16318.82 |
214.46 |
2197.30 |
| 14:20 |
16338.89 |
233.03 |
2198.03 |
| 14:19 |
16312.13 |
219.63 |
2203.60 |
| 14:18 |
16312.13 |
184.67 |
2183.87 |
| 14:17 |
16341.50 |
190.25 |
2183.12 |
| 14:16 |
16341.50 |
199.90 |
2185.71 |
| 14:15 |
16405.25 |
178.28 |
2155.56 |
| 14:14 |
16461.25 |
174.17 |
2140.60 |
| 14:13 |
16489.26 |
111.87 |
2111.18 |
| 14:12 |
16570.16 |
9.81 |
2046.65 |
| 14:11 |
16846.38 |
64.12 |
2006.74 |
| 14:10 |
16960.93 |
90.10 |
2100.09 |
| 14:09 |
16960.93 |
223.56 |
2137.96 |
| 14:08 |
16960.93 |
252.15 |
2189.53 |
| 14:07 |
16981.29 |
332.55 |
2272.18 |
| 14:06 |
16919.64 |
328.00 |
2290.70 |
| 14:05 |
16957.46 |
369.98 |
2305.45 |
| 14:04 |
16982.77 |
393.03 |
2356.91 |
| 14:03 |
17002.82 |
461.10 |
2431.83 |
| 14:02 |
16897.48 |
470.14 |
2412.95 |
| 14:01 |
16897.48 |
455.39 |
2384.97 |
| 14:00 |
16897.48 |
451.25 |
2410.24 |
| 13:59 |
16897.48 |
469.35 |
2429.08 |
| 13:58 |
16897.48 |
538.60 |
2494.53 |
| 13:57 |
16827.96 |
516.95 |
2469.83 |
| 13:56 |
16802.90 |
499.50 |
2444.38 |
| 13:55 |
16682.23 |
503.59 |
2360.93 |
| 13:54 |
16682.23 |
494.19 |
2386.57 |
| 13:53 |
16705.41 |
529.85 |
2431.02 |
| 13:52 |
16630.60 |
573.39 |
2408.98 |
| 13:51 |
16594.99 |
603.40 |
2376.52 |
| 13:50 |
16700.12 |
730.28 |
2395.37 |
| 13:49 |
16707.33 |
764.12 |
2379.28 |
| 13:48 |
16808.36 |
689.24 |
2257.39 |
| 13:47 |
16843.20 |
593.51 |
2158.95 |
| 13:46 |
17017.47 |
562.00 |
1963.89 |
| 13:45 |
17061.38 |
616.94 |
1957.08 |
| 13:44 |
16979.36 |
748.58 |
1970.29 |
| 13:43 |
16905.72 |
724.97 |
1794.23 |
| 13:42 |
17030.02 |
698.64 |
1786.73 |
| 13:41 |
16984.50 |
692.88 |
1699.77 |
| 13:40 |
17139.23 |
428.24 |
1468.12 |
| 13:39 |
18691.52 |
1190.76 |
1796.79 |
| 13:38 |
20395.14 |
1465.26 |
1941.37 |
| 13:37 |
20483.87 |
1502.49 |
1971.87 |
| 13:36 |
20570.22 |
1560.72 |
1994.84 |
| 13:35 |
20626.07 |
1621.32 |
2028.51 |
| 13:34 |
20980.58 |
1685.89 |
2090.41 |
| 13:33 |
21200.81 |
1847.89 |
2182.31 |
| 13:32 |
21263.79 |
1973.85 |
2235.78 |
| 13:31 |
21432.13 |
1981.78 |
2244.89 |
| 13:30 |
21455.50 |
2016.63 |
2265.09 |
| 13:29 |
21455.50 |
2044.36 |
2281.37 |
| 13:28 |
21455.50 |
2054.66 |
2292.85 |
| 13:27 |
21455.50 |
2054.66 |
2306.72 |
| 13:26 |
21455.50 |
2090.71 |
2322.56 |
| 13:25 |
21455.50 |
2108.53 |
2351.87 |
| 13:24 |
21455.50 |
2135.86 |
2366.13 |
| 13:23 |
21455.50 |
2135.86 |
2381.98 |
| 13:22 |
21455.50 |
2167.95 |
2395.05 |
| 13:21 |
21495.11 |
2175.87 |
2400.99 |
| 13:20 |
21495.11 |
2203.60 |
2409.70 |
| 13:19 |
21495.11 |
2219.44 |
2421.19 |
| 13:18 |
21548.98 |
2227.36 |
2456.44 |
| 13:17 |
21548.98 |
2239.24 |
2460.01 |
| 13:16 |
21548.98 |
2266.97 |
2470.31 |
| 13:15 |
21548.98 |
2286.38 |
2486.15 |
| 13:14 |
21548.98 |
2294.30 |
2492.49 |
| 13:13 |
21548.98 |
2351.34 |
2496.05 |
| 13:12 |
21548.98 |
2357.68 |
2512.73 |
| 13:11 |
21673.36 |
2386.20 |
2546.00 |
| 13:10 |
21765.25 |
2436.50 |
2562.64 |
| 13:09 |
21765.25 |
2456.31 |
2578.09 |
| 13:08 |
21765.25 |
2512.16 |
2611.36 |
| 13:07 |
21825.85 |
2549.39 |
2633.14 |
| 13:06 |
21825.85 |
2564.84 |
2643.44 |
| 13:05 |
21848.04 |
2584.65 |
2655.72 |
| 13:04 |
21848.04 |
2615.54 |
2679.49 |
| 13:03 |
21899.93 |
2638.12 |
2722.27 |
| 13:02 |
21899.93 |
2724.87 |
2755.14 |
| 13:01 |
21899.93 |
2783.49 |
2784.45 |
| 11:30 |
22138.38 |
3219.59 |
3064.58 |
| 11:29 |
22248.10 |
3371.30 |
3141.81 |
| 11:28 |
22459.61 |
3479.83 |
3240.44 |
| 11:27 |
22775.70 |
3603.41 |
3343.83 |
| 11:26 |
23020.49 |
3796.32 |
3442.06 |
| 11:25 |
24031.74 |
4080.32 |
3601.29 |
| 11:24 |
24335.15 |
4335.01 |
3747.40 |
| 11:23 |
25233.90 |
5101.86 |
4127.26 |
| 11:22 |
15567.24 |
5178.01 |
4149.61 |
| 11:21 |
14489.09 |
5085.38 |
4111.99 |
| 11:20 |
13179.14 |
5259.03 |
4168.47 |
| 11:19 |
13129.14 |
5239.15 |
4150.42 |
| 11:18 |
12600.99 |
5173.04 |
4118.56 |
| 11:17 |
12703.71 |
5150.66 |
4100.70 |
| 11:16 |
12515.43 |
5150.33 |
4135.96 |
| 11:15 |
12454.00 |
5183.50 |
4168.86 |
| 11:14 |
12325.89 |
5219.73 |
4105.21 |
| 11:13 |
11378.01 |
5138.19 |
4015.52 |
| 11:12 |
10682.85 |
5141.54 |
3995.90 |
| 11:11 |
10692.63 |
5122.33 |
3909.45 |
| 11:10 |
9579.69 |
4948.38 |
3842.20 |
| 11:09 |
9579.58 |
4887.69 |
3785.21 |
| 11:08 |
9056.34 |
4714.19 |
3750.59 |
| 11:07 |
8923.14 |
4625.66 |
3648.10 |
| 11:06 |
8882.57 |
4619.82 |
3615.57 |
| 11:05 |
8903.37 |
4630.41 |
3597.30 |
| 11:04 |
8904.13 |
4647.93 |
3599.48 |
| 11:03 |
8904.13 |
4638.41 |
3600.58 |
| 11:02 |
8770.94 |
4643.10 |
3528.35 |
| 11:01 |
8770.94 |
4658.02 |
3545.45 |
| 11:00 |
8807.73 |
4675.82 |
3562.94 |
| 10:59 |
8807.73 |
4684.19 |
3549.37 |
| 10:58 |
8786.08 |
4546.29 |
3443.21 |
| 10:57 |
8807.03 |
4617.91 |
3481.72 |
| 10:56 |
8802.96 |
4599.13 |
3450.79 |
| 10:55 |
8802.96 |
4587.34 |
3431.98 |
| 10:54 |
8843.08 |
4645.14 |
3428.66 |
| 10:53 |
8843.08 |
4663.94 |
3433.82 |
| 10:52 |
8843.08 |
4642.55 |
3426.84 |
| 10:51 |
8947.14 |
4713.53 |
3431.96 |
| 10:50 |
8947.14 |
4637.63 |
3410.44 |
| 10:49 |
8706.52 |
4504.26 |
3287.81 |
| 10:48 |
8706.52 |
4514.94 |
3309.52 |
| 10:47 |
8757.97 |
4528.63 |
3264.06 |
| 10:46 |
8757.97 |
4516.73 |
3259.59 |
| 10:45 |
8795.09 |
4461.52 |
3229.15 |
| 10:44 |
8795.09 |
4466.10 |
3195.21 |
| 10:43 |
8508.54 |
4307.72 |
3159.68 |
| 10:42 |
8511.53 |
4332.85 |
3105.28 |
| 10:41 |
8532.89 |
4115.12 |
2950.11 |
| 10:40 |
8378.53 |
3951.63 |
2761.80 |
| 10:39 |
8304.29 |
3911.41 |
2773.60 |
| 10:38 |
8433.31 |
4032.19 |
2826.53 |
| 10:37 |
8433.31 |
4006.70 |
2875.22 |
| 10:36 |
8462.09 |
3960.34 |
2688.53 |
| 10:35 |
8331.40 |
3824.04 |
2664.31 |
| 10:34 |
8277.13 |
3738.24 |
2644.12 |
| 10:33 |
7894.17 |
3694.08 |
2650.56 |
| 10:32 |
7937.60 |
3716.71 |
2672.82 |
| 10:31 |
7965.51 |
3597.21 |
2544.09 |
| 10:30 |
7825.88 |
3515.26 |
2452.37 |
| 10:29 |
6754.00 |
3329.85 |
2380.81 |
| 10:28 |
3981.82 |
3082.63 |
2276.85 |
| 10:27 |
3674.91 |
2965.76 |
2222.05 |
| 10:26 |
3188.36 |
2673.95 |
1934.62 |
| 10:25 |
2976.75 |
2590.64 |
1812.96 |
| 10:24 |
2934.44 |
2586.05 |
1861.60 |
| 10:23 |
2934.44 |
2631.87 |
1877.82 |
| 10:22 |
2884.82 |
2578.40 |
1795.50 |
| 10:21 |
2933.03 |
2495.31 |
1789.50 |
| 10:20 |
2731.45 |
2492.11 |
1738.47 |
| 10:19 |
2731.45 |
2537.62 |
1729.80 |
| 10:18 |
2691.54 |
2550.66 |
1739.67 |
| 10:17 |
2641.89 |
2596.39 |
1733.63 |
| 10:16 |
2643.68 |
2644.66 |
1682.84 |
| 10:15 |
2405.84 |
2559.09 |
1617.58 |
| 10:14 |
2292.13 |
2578.12 |
1616.45 |
| 10:13 |
2234.99 |
2660.35 |
1647.89 |
| 10:12 |
1791.35 |
2339.88 |
1418.94 |
| 10:11 |
1833.42 |
2406.10 |
1475.28 |
| 10:10 |
1812.03 |
2468.50 |
1587.71 |
| 10:09 |
1596.61 |
2412.44 |
1452.11 |
| 10:08 |
1498.62 |
2273.97 |
1203.96 |
| 10:07 |
1622.88 |
2261.61 |
1169.66 |
| 10:06 |
1597.28 |
2173.96 |
1145.81 |
| 10:05 |
1541.05 |
2074.60 |
1138.51 |
| 10:04 |
1505.71 |
2054.57 |
1179.98 |
| 10:03 |
1484.88 |
2017.13 |
1186.94 |
| 10:02 |
1279.05 |
1932.68 |
1122.02 |
| 10:01 |
1224.74 |
1956.94 |
1179.07 |
| 10:00 |
1226.90 |
1984.00 |
1169.39 |
| 09:59 |
1079.18 |
2002.11 |
1180.18 |
| 09:58 |
970.89 |
1925.54 |
1110.11 |
| 09:57 |
991.63 |
2007.81 |
1148.16 |
| 09:56 |
926.53 |
1849.22 |
1112.81 |
| 09:55 |
880.67 |
1666.86 |
1027.47 |
| 09:54 |
943.48 |
1661.32 |
1026.46 |
| 09:53 |
967.51 |
1641.75 |
986.23 |
| 09:52 |
945.54 |
1619.57 |
995.51 |
| 09:51 |
1119.68 |
1683.70 |
1033.91 |
| 09:50 |
1098.14 |
1761.45 |
1015.17 |
| 09:49 |
1822.42 |
1812.43 |
1067.19 |
| 09:48 |
1846.80 |
1876.23 |
1090.88 |
| 09:47 |
1821.51 |
1935.50 |
1078.39 |
| 09:46 |
1780.73 |
1826.79 |
961.20 |
| 09:45 |
1788.79 |
1866.08 |
889.43 |
| 09:44 |
1788.79 |
1942.50 |
889.05 |
| 09:43 |
1908.54 |
2067.96 |
941.70 |
| 09:42 |
2040.32 |
2039.70 |
935.05 |
| 09:41 |
1999.86 |
1973.80 |
907.38 |
| 09:40 |
2163.42 |
1930.09 |
785.62 |
| 09:39 |
2069.79 |
1691.88 |
653.14 |
| 09:38 |
1212.52 |
1511.21 |
647.58 |
| 09:37 |
1270.75 |
1578.84 |
537.09 |
| 09:36 |
1129.38 |
1410.36 |
425.41 |
| 09:35 |
926.84 |
1231.88 |
335.71 |
| 09:34 |
732.33 |
965.11 |
281.92 |
| 09:33 |
661.00 |
833.60 |
282.09 |
| 09:32 |
394.65 |
786.37 |
395.02 |
| 09:31 |
375.68 |
175.30 |
175.60 |
| 09:30 |
36.73 |
-31.00 |
-34.04 |
|
| 大单资金：16265.05万元 |
成交额占比：11.38% |
| 中单资金：503.45万元 |
成交额占比：0.35% |
| 小单资金：2464.22万元 |
成交额占比：1.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
39.61 |
19.99% |
28422.55 |
22720.42 |
22138.38 |
21.25% |
3219.59 |
3.09% |
3064.58 |
2.94% |
| 20250818 |
33.01 |
4.59% |
8247.65 |
-4534.29 |
3733.92 |
7.97% |
2316.04 |
4.94% |
2197.69 |
4.69% |
| 20250815 |
31.56 |
2.40% |
3235.95 |
-7115.69 |
732.14 |
3.22% |
779.27 |
3.42% |
1724.54 |
7.58% |
| 20250814 |
30.82 |
-3.75% |
-5548.64 |
-10477.45 |
-1986.70 |
-6.88% |
-3045.64 |
-10.55% |
-516.30 |
-1.79% |
| 20250813 |
32.02 |
0.19% |
-3187.21 |
-4831.29 |
-1897.32 |
-6.56% |
-1199.51 |
-4.15% |
-90.38 |
-0.31% |
| 20250812 |
31.96 |
-4.71% |
-9624.06 |
-3488.42 |
-5116.33 |
-11.92% |
-3568.35 |
-8.31% |
-939.38 |
-2.19% |
| 20250811 |
33.54 |
3.20% |
-499.84 |
825.20 |
1152.52 |
2.11% |
-791.35 |
-1.45% |
-861.01 |
-1.58% |
| 20250808 |
32.50 |
-0.55% |
-4903.29 |
-1426.15 |
-2629.62 |
-4.44% |
-917.54 |
-1.55% |
-1356.13 |
-2.29% |
| 20250807 |
32.68 |
7.85% |
221.53 |
1572.83 |
3659.46 |
4.70% |
6.05 |
0.01% |
-3443.98 |
-4.43% |
| 20250806 |
30.30 |
0.20% |
-1550.51 |
-2869.19 |
-554.45 |
-2.06% |
-817.85 |
-3.04% |
-178.21 |
-0.66% |
| 20250805 |
30.24 |
-1.98% |
-2929.73 |
-3032.97 |
-802.71 |
-3.19% |
-1473.84 |
-5.86% |
-653.18 |
-2.60% |
| 20250804 |
30.85 |
-0.42% |
292.01 |
-7190.54 |
-1098.83 |
-4.13% |
-517.59 |
-1.95% |
1908.43 |
7.18% |
| 20250801 |
30.98 |
1.08% |
-3062.66 |
-6224.94 |
369.36 |
0.96% |
-91.47 |
-0.24% |
-3340.55 |
-8.72% |
| 20250731 |
30.65 |
-1.95% |
-1929.23 |
-12654.14 |
-782.56 |
-3.09% |
-1698.76 |
-6.70% |
552.09 |
2.18% |
| 20250730 |
31.26 |
-1.51% |
-1774.38 |
-12605.19 |
-718.23 |
-1.95% |
-561.39 |
-1.52% |
-494.76 |
-1.34% |
| 20250729 |
31.74 |
-4.37% |
-7877.73 |
-11250.70 |
-4960.28 |
-9.65% |
-2416.14 |
-4.70% |
-501.31 |
-0.98% |
| 20250728 |
33.19 |
0.48% |
2556.37 |
-11188.54 |
-133.23 |
-0.28% |
685.02 |
1.44% |
2004.58 |
4.22% |
| 20250725 |
33.03 |
-6.14% |
-12647.26 |
-16159.60 |
-6059.84 |
-7.98% |
-4839.33 |
-6.37% |
-1748.09 |
-2.30% |
| 20250724 |
35.19 |
2.03% |
-2697.69 |
-4720.82 |
-733.61 |
-0.65% |
-1638.35 |
-1.45% |
-325.73 |
-0.29% |
| 20250723 |
34.49 |
6.65% |
2262.05 |
-4217.70 |
636.26 |
0.65% |
2386.32 |
2.43% |
-760.53 |
-0.77% |
| 20250722 |
32.34 |
-6.45% |
-5679.53 |
-8901.98 |
-4898.12 |
-6.12% |
-2676.11 |
-3.34% |
1894.70 |
2.37% |
| 20250721 |
34.57 |
2.73% |
-4062.14 |
-1443.21 |
-5104.29 |
-3.92% |
296.43 |
0.23% |
745.72 |
0.57% |
| 20250718 |
33.65 |
20.01% |
1940.68 |
-2105.81 |
5378.94 |
5.89% |
-912.29 |
-1.00% |
-2525.97 |
-2.77% |
| 20250717 |
28.04 |
0.14% |
-1707.18 |
-10371.04 |
-230.49 |
-0.54% |
-1220.99 |
-2.86% |
-255.70 |
-0.60% |
| 20250716 |
28.00 |
-6.04% |
-7840.01 |
-10261.22 |
-4048.02 |
-7.13% |
-2850.01 |
-5.02% |
-941.98 |
-1.66% |
| 20250715 |
29.80 |
3.91% |
1200.06 |
-7109.70 |
2560.65 |
3.15% |
565.08 |
0.69% |
-1925.67 |
-2.37% |
| 20250714 |
28.68 |
-0.97% |
-4449.36 |
-8837.59 |
-5766.89 |
-5.95% |
-782.16 |
-0.81% |
2099.69 |
2.17% |
| 20250711 |
28.96 |
20.02% |
-6058.09 |
-3083.16 |
-2886.29 |
-4.76% |
-1712.45 |
-2.82% |
-1459.35 |
-2.41% |
| 20250710 |
24.13 |
-0.33% |
-135.36 |
-1175.50 |
-120.67 |
-1.64% |
-456.08 |
-6.19% |
441.39 |
5.99% |
| 20250709 |
24.39 |
-1.89% |
-2331.11 |
-904.83 |
-896.50 |
-9.67% |
-806.48 |
-8.70% |
-628.13 |
-6.77% |
300631久吾高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向：成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢？什么是久吾高科[300631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久吾高科[300631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
