| 300629新劲刚 今日实时资金流向 |
| 15:00 |
2613.92 |
1475.53 |
-539.56 |
| 14:59 |
2613.92 |
1475.53 |
-539.56 |
| 14:58 |
2613.92 |
1475.53 |
-539.56 |
| 14:57 |
2613.92 |
1475.53 |
-539.56 |
| 14:56 |
2635.75 |
1349.72 |
-570.15 |
| 14:55 |
2635.75 |
1332.24 |
-557.50 |
| 14:54 |
2558.91 |
1316.30 |
-589.17 |
| 14:53 |
2538.83 |
1226.76 |
-538.32 |
| 14:52 |
2538.82 |
1180.25 |
-551.86 |
| 14:51 |
2502.59 |
1204.48 |
-555.58 |
| 14:50 |
2457.60 |
1205.57 |
-587.88 |
| 14:49 |
2419.41 |
1146.65 |
-604.69 |
| 14:48 |
2384.74 |
1161.48 |
-617.13 |
| 14:47 |
2336.32 |
1154.71 |
-627.82 |
| 14:46 |
2230.11 |
1131.17 |
-627.39 |
| 14:45 |
2259.09 |
1137.92 |
-632.85 |
| 14:44 |
2247.52 |
1129.63 |
-639.40 |
| 14:43 |
2203.92 |
1133.11 |
-646.60 |
| 14:42 |
2181.25 |
1128.96 |
-645.73 |
| 14:41 |
2181.25 |
1082.11 |
-662.52 |
| 14:40 |
2203.03 |
1052.47 |
-656.42 |
| 14:39 |
2203.03 |
1016.29 |
-664.05 |
| 14:38 |
2203.03 |
998.85 |
-666.02 |
| 14:37 |
2137.66 |
993.41 |
-668.20 |
| 14:36 |
2137.66 |
993.41 |
-658.18 |
| 14:35 |
2137.66 |
998.63 |
-663.85 |
| 14:34 |
2109.34 |
1022.15 |
-671.48 |
| 14:33 |
2131.12 |
1006.02 |
-677.16 |
| 14:32 |
2131.12 |
980.09 |
-662.56 |
| 14:31 |
2131.12 |
970.73 |
-656.68 |
| 14:30 |
2131.12 |
928.71 |
-661.69 |
| 14:29 |
2131.12 |
901.31 |
-666.70 |
| 14:28 |
2109.39 |
910.87 |
-668.00 |
| 14:27 |
2109.39 |
894.79 |
-658.45 |
| 14:26 |
2085.71 |
894.79 |
-659.32 |
| 14:25 |
2085.71 |
894.79 |
-646.30 |
| 14:24 |
2120.25 |
920.85 |
-638.05 |
| 14:23 |
2141.76 |
929.32 |
-616.76 |
| 14:22 |
2141.76 |
939.96 |
-608.94 |
| 14:21 |
2185.22 |
933.66 |
-608.07 |
| 14:20 |
2185.22 |
933.66 |
-601.55 |
| 14:19 |
2185.22 |
958.01 |
-582.21 |
| 14:18 |
2163.46 |
957.57 |
-576.33 |
| 14:17 |
2141.69 |
942.11 |
-563.71 |
| 14:16 |
2141.69 |
942.11 |
-562.40 |
| 14:15 |
2113.61 |
961.70 |
-557.84 |
| 14:14 |
2088.16 |
924.95 |
-581.11 |
| 14:13 |
2088.16 |
926.47 |
-574.37 |
| 14:12 |
2088.16 |
940.38 |
-562.41 |
| 14:11 |
2110.35 |
927.76 |
-561.76 |
| 14:10 |
2110.35 |
960.83 |
-550.67 |
| 14:09 |
2110.35 |
960.61 |
-543.27 |
| 14:08 |
2110.35 |
979.77 |
-522.38 |
| 14:07 |
2110.35 |
970.19 |
-508.65 |
| 14:06 |
2088.56 |
970.19 |
-502.12 |
| 14:05 |
2088.56 |
970.19 |
-505.83 |
| 14:04 |
2123.17 |
977.15 |
-497.98 |
| 14:03 |
2123.17 |
1018.97 |
-488.18 |
| 14:02 |
2123.17 |
1018.97 |
-493.63 |
| 14:01 |
2090.47 |
1007.63 |
-492.98 |
| 14:00 |
2090.47 |
1007.63 |
-502.57 |
| 13:59 |
2068.67 |
1016.78 |
-512.38 |
| 13:58 |
2090.43 |
948.58 |
-536.35 |
| 13:57 |
2090.43 |
954.46 |
-540.48 |
| 13:56 |
2090.43 |
961.64 |
-536.35 |
| 13:55 |
2090.43 |
975.79 |
-540.92 |
| 13:54 |
2090.43 |
986.68 |
-544.19 |
| 13:53 |
2090.43 |
995.39 |
-540.92 |
| 13:52 |
2090.43 |
1005.84 |
-539.18 |
| 13:51 |
2090.43 |
991.90 |
-538.97 |
| 13:50 |
2090.43 |
1003.88 |
-541.58 |
| 13:49 |
2090.43 |
992.98 |
-565.71 |
| 13:48 |
2148.68 |
1008.61 |
-548.09 |
| 13:47 |
2216.41 |
1013.84 |
-525.22 |
| 13:46 |
2216.41 |
1013.84 |
-525.44 |
| 13:45 |
2216.41 |
1027.13 |
-530.24 |
| 13:44 |
2216.41 |
1002.50 |
-543.98 |
| 13:43 |
2216.41 |
1002.50 |
-536.36 |
| 13:42 |
2216.41 |
1020.79 |
-538.32 |
| 13:41 |
2251.29 |
1004.67 |
-538.76 |
| 13:40 |
2294.91 |
1012.74 |
-526.76 |
| 13:39 |
2294.91 |
987.65 |
-527.20 |
| 13:38 |
2294.91 |
1011.87 |
-515.20 |
| 13:37 |
2294.91 |
1021.47 |
-515.20 |
| 13:36 |
2316.96 |
1042.64 |
-487.49 |
| 13:35 |
2316.96 |
1019.92 |
-471.11 |
| 13:34 |
2316.96 |
1020.79 |
-471.99 |
| 13:33 |
2316.96 |
1029.31 |
-438.79 |
| 13:32 |
2269.79 |
1010.74 |
-434.20 |
| 13:31 |
2269.79 |
1017.07 |
-420.89 |
| 13:30 |
2269.79 |
1011.17 |
-423.51 |
| 13:29 |
2248.63 |
1038.66 |
-419.37 |
| 13:28 |
2248.63 |
1067.70 |
-401.47 |
| 13:27 |
2223.78 |
999.17 |
-430.27 |
| 13:26 |
2223.78 |
981.29 |
-426.13 |
| 13:25 |
2223.78 |
981.29 |
-408.48 |
| 13:24 |
2258.64 |
1005.25 |
-410.01 |
| 13:23 |
2258.64 |
978.90 |
-439.84 |
| 13:22 |
2258.64 |
985.86 |
-430.27 |
| 13:21 |
2258.64 |
1014.60 |
-423.09 |
| 13:20 |
2258.64 |
1007.19 |
-423.96 |
| 13:19 |
2341.32 |
1007.19 |
-419.17 |
| 13:18 |
2398.25 |
1008.28 |
-421.36 |
| 13:17 |
2310.85 |
902.08 |
-462.94 |
| 13:16 |
2310.85 |
922.16 |
-467.52 |
| 13:15 |
2267.00 |
898.37 |
-486.50 |
| 13:14 |
2267.00 |
904.69 |
-486.07 |
| 13:13 |
2267.00 |
899.87 |
-497.21 |
| 13:12 |
2190.94 |
862.48 |
-562.12 |
| 13:11 |
2158.13 |
856.35 |
-562.78 |
| 13:10 |
2063.00 |
846.09 |
-564.31 |
| 13:09 |
2065.81 |
744.72 |
-649.79 |
| 13:08 |
2065.81 |
740.79 |
-654.36 |
| 13:07 |
2065.59 |
734.92 |
-649.79 |
| 13:06 |
2065.59 |
742.31 |
-630.44 |
| 13:05 |
2065.59 |
757.33 |
-593.34 |
| 13:04 |
2022.05 |
755.81 |
-574.30 |
| 13:03 |
2022.05 |
758.85 |
-564.73 |
| 13:02 |
2005.87 |
677.24 |
-578.07 |
| 13:01 |
1893.26 |
668.99 |
-571.78 |
| 11:30 |
1882.62 |
696.42 |
-535.88 |
| 11:29 |
2023.95 |
683.91 |
-552.09 |
| 11:28 |
2224.19 |
608.84 |
-590.41 |
| 11:27 |
2245.22 |
619.87 |
-628.14 |
| 11:26 |
2273.00 |
672.18 |
-618.59 |
| 11:25 |
2273.00 |
699.33 |
-610.77 |
| 11:24 |
2273.00 |
680.83 |
-609.68 |
| 11:23 |
2273.00 |
691.06 |
-597.27 |
| 11:22 |
2273.00 |
671.91 |
-601.63 |
| 11:21 |
2370.72 |
705.36 |
-628.37 |
| 11:20 |
2448.57 |
740.59 |
-562.04 |
| 11:19 |
2448.57 |
740.79 |
-489.94 |
| 11:18 |
2448.57 |
722.26 |
-489.51 |
| 11:17 |
2421.56 |
722.26 |
-486.25 |
| 11:16 |
2394.78 |
695.70 |
-501.27 |
| 11:15 |
2394.78 |
695.70 |
-496.70 |
| 11:14 |
2373.02 |
683.95 |
-498.01 |
| 11:13 |
2373.02 |
702.22 |
-497.14 |
| 11:12 |
2373.02 |
702.22 |
-499.75 |
| 11:11 |
2448.06 |
698.52 |
-492.79 |
| 11:10 |
2448.06 |
710.49 |
-470.80 |
| 11:09 |
2502.52 |
691.96 |
-424.82 |
| 11:08 |
2524.32 |
686.07 |
-415.45 |
| 11:07 |
2524.32 |
684.54 |
-379.92 |
| 11:06 |
2524.32 |
684.54 |
-366.40 |
| 11:05 |
2502.93 |
692.84 |
-364.22 |
| 11:04 |
2481.12 |
686.30 |
-346.12 |
| 11:03 |
2481.12 |
697.20 |
-325.41 |
| 11:02 |
2481.12 |
697.20 |
-309.06 |
| 11:01 |
2524.72 |
728.15 |
-291.41 |
| 11:00 |
2524.72 |
694.80 |
-295.55 |
| 10:59 |
2524.72 |
707.00 |
-301.66 |
| 10:58 |
2524.72 |
706.76 |
-278.57 |
| 10:57 |
2573.13 |
706.97 |
-268.11 |
| 10:56 |
2551.28 |
721.81 |
-228.38 |
| 10:55 |
2594.98 |
753.27 |
-156.73 |
| 10:54 |
2594.98 |
744.75 |
-157.61 |
| 10:53 |
2566.79 |
744.53 |
-155.86 |
| 10:52 |
2566.79 |
761.34 |
-163.95 |
| 10:51 |
2566.79 |
747.15 |
-156.53 |
| 10:50 |
2566.79 |
747.14 |
-164.40 |
| 10:49 |
2573.80 |
808.81 |
-100.10 |
| 10:48 |
2508.53 |
803.11 |
-103.84 |
| 10:47 |
2420.93 |
768.51 |
-112.39 |
| 10:46 |
2420.93 |
782.95 |
-119.61 |
| 10:45 |
2378.92 |
747.68 |
-123.11 |
| 10:44 |
2357.02 |
718.38 |
-118.52 |
| 10:43 |
2313.20 |
680.75 |
-171.48 |
| 10:42 |
2291.36 |
695.15 |
-147.68 |
| 10:41 |
2291.36 |
722.89 |
-104.86 |
| 10:40 |
2291.36 |
721.57 |
-93.49 |
| 10:39 |
2291.36 |
737.98 |
-68.55 |
| 10:38 |
2228.38 |
729.43 |
-54.35 |
| 10:37 |
2283.33 |
745.84 |
-62.47 |
| 10:36 |
2294.87 |
773.42 |
-41.88 |
| 10:35 |
2190.16 |
825.80 |
-3.01 |
| 10:34 |
2245.73 |
872.17 |
-12.54 |
| 10:33 |
2071.82 |
713.32 |
-48.68 |
| 10:32 |
1319.33 |
548.09 |
-115.40 |
| 10:31 |
1068.64 |
297.39 |
-230.48 |
| 10:30 |
1043.67 |
174.12 |
-239.39 |
| 10:29 |
961.70 |
134.20 |
-250.89 |
| 10:28 |
961.70 |
115.15 |
-246.57 |
| 10:27 |
961.70 |
105.19 |
-251.55 |
| 10:26 |
961.70 |
68.62 |
-241.60 |
| 10:25 |
970.58 |
74.69 |
-234.46 |
| 10:24 |
910.47 |
87.48 |
-233.16 |
| 10:23 |
739.36 |
72.34 |
-224.09 |
| 10:22 |
637.02 |
160.68 |
-194.05 |
| 10:21 |
637.02 |
222.72 |
-152.35 |
| 10:20 |
637.02 |
238.51 |
-82.20 |
| 10:19 |
637.02 |
235.04 |
-80.48 |
| 10:18 |
664.69 |
235.04 |
-69.65 |
| 10:17 |
645.63 |
237.41 |
-42.54 |
| 10:16 |
570.86 |
229.18 |
-25.42 |
| 10:15 |
451.66 |
229.18 |
-36.47 |
| 10:14 |
430.02 |
189.38 |
-52.91 |
| 10:13 |
430.02 |
188.30 |
-36.27 |
| 10:12 |
430.02 |
200.19 |
-2.54 |
| 10:11 |
506.05 |
198.03 |
31.88 |
| 10:10 |
532.92 |
181.77 |
59.39 |
| 10:09 |
797.16 |
254.59 |
66.30 |
| 10:08 |
845.46 |
214.54 |
64.77 |
| 10:07 |
845.46 |
241.39 |
79.71 |
| 10:06 |
845.46 |
229.67 |
78.60 |
| 10:05 |
733.77 |
235.30 |
54.29 |
| 10:04 |
331.49 |
215.11 |
20.22 |
| 10:03 |
280.30 |
199.77 |
8.78 |
| 10:02 |
323.35 |
188.55 |
3.82 |
| 10:01 |
375.26 |
170.88 |
15.02 |
| 10:00 |
267.93 |
159.25 |
24.23 |
| 09:59 |
267.93 |
143.10 |
24.25 |
| 09:58 |
368.06 |
174.61 |
65.00 |
| 09:57 |
344.07 |
162.30 |
42.54 |
| 09:56 |
313.57 |
168.35 |
58.74 |
| 09:55 |
458.33 |
152.75 |
29.52 |
| 09:54 |
404.38 |
97.40 |
-25.39 |
| 09:53 |
404.38 |
96.78 |
-18.65 |
| 09:52 |
402.22 |
42.93 |
17.41 |
| 09:51 |
-6.09 |
-17.51 |
3.77 |
| 09:50 |
-6.09 |
-23.75 |
-5.69 |
| 09:49 |
114.65 |
-66.67 |
-9.99 |
| 09:48 |
170.25 |
-84.72 |
15.96 |
| 09:47 |
170.25 |
-28.05 |
47.09 |
| 09:46 |
217.28 |
29.11 |
74.57 |
| 09:45 |
166.28 |
20.91 |
79.13 |
| 09:44 |
140.06 |
-49.81 |
54.82 |
| 09:43 |
140.06 |
-39.07 |
63.63 |
| 09:42 |
140.06 |
-81.65 |
66.85 |
| 09:41 |
161.53 |
-106.99 |
52.46 |
| 09:40 |
161.53 |
-103.56 |
31.86 |
| 09:39 |
161.53 |
-83.15 |
66.02 |
| 09:38 |
161.53 |
-104.41 |
92.02 |
| 09:37 |
229.37 |
-85.33 |
113.54 |
| 09:36 |
121.17 |
-25.45 |
128.91 |
| 09:35 |
146.90 |
-98.08 |
94.21 |
| 09:34 |
190.46 |
-51.45 |
83.08 |
| 09:33 |
168.46 |
-60.74 |
65.13 |
| 09:32 |
26.86 |
-54.13 |
-17.03 |
| 09:31 |
26.86 |
-78.21 |
3.85 |
| 09:30 |
0.00 |
10.02 |
-7.46 |
|
| 大单资金：2613.92万元 |
成交额占比：7.82% |
| 中单资金：1475.53万元 |
成交额占比：4.41% |
| 小单资金：-539.56万元 |
成交额占比：-1.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
21.63 |
1.60% |
532.93 |
-2952.22 |
458.33 |
7.81% |
90.71 |
1.54% |
-16.11 |
-0.27% |
| 20250725 |
21.29 |
-0.88% |
-3341.31 |
-3842.55 |
-1619.10 |
-9.48% |
-1500.93 |
-8.79% |
-221.28 |
-1.30% |
| 20250724 |
21.48 |
3.72% |
6854.46 |
-2719.47 |
3104.91 |
11.07% |
1479.77 |
5.28% |
2269.78 |
8.09% |
| 20250723 |
20.71 |
-3.09% |
-8223.07 |
-6525.19 |
-5611.31 |
-23.30% |
-2264.18 |
-9.40% |
-347.58 |
-1.44% |
| 20250722 |
21.37 |
0.94% |
1103.44 |
801.40 |
714.95 |
1.95% |
228.95 |
0.62% |
159.54 |
0.43% |
| 20250721 |
21.17 |
0.62% |
472.90 |
-1834.95 |
-432.00 |
-2.41% |
364.80 |
2.03% |
540.10 |
3.01% |
| 20250718 |
21.04 |
0.00% |
-1430.88 |
-2343.64 |
-496.02 |
-3.14% |
-581.26 |
-3.68% |
-353.60 |
-2.24% |
| 20250717 |
21.04 |
0.57% |
-1928.17 |
-2367.26 |
-700.81 |
-3.35% |
136.62 |
0.65% |
-1363.98 |
-6.53% |
| 20250716 |
20.92 |
2.80% |
4491.84 |
-2935.67 |
1715.28 |
6.98% |
1500.23 |
6.10% |
1276.33 |
5.19% |
| 20250715 |
20.35 |
-1.12% |
-4051.99 |
-8730.69 |
-1921.40 |
-12.47% |
-1209.80 |
-7.85% |
-920.79 |
-5.97% |
| 20250714 |
20.58 |
0.39% |
-1277.16 |
-7884.32 |
-940.69 |
-8.48% |
-210.89 |
-1.90% |
-125.58 |
-1.13% |
| 20250711 |
20.50 |
0.00% |
-1621.05 |
-8523.71 |
-519.64 |
-3.38% |
-971.71 |
-6.33% |
-129.70 |
-0.84% |
| 20250710 |
20.50 |
0.44% |
-1343.60 |
-12389.10 |
-1269.22 |
-9.13% |
-191.13 |
-1.37% |
116.75 |
0.84% |
| 20250709 |
20.41 |
-1.83% |
-6250.16 |
-11342.55 |
-4079.74 |
-17.84% |
-1863.38 |
-8.15% |
-307.04 |
-1.34% |
| 20250708 |
20.79 |
0.87% |
-850.91 |
-9291.84 |
-1075.03 |
-6.85% |
-68.52 |
-0.44% |
292.64 |
1.87% |
| 20250707 |
20.61 |
-0.82% |
-2043.59 |
-9400.66 |
-1580.08 |
-10.52% |
-424.32 |
-2.83% |
-39.19 |
-0.26% |
| 20250704 |
20.78 |
-3.12% |
-7789.10 |
-5326.09 |
-4385.03 |
-18.69% |
-2083.11 |
-8.88% |
-1320.96 |
-5.63% |
| 20250703 |
21.45 |
2.24% |
539.27 |
-1083.65 |
-222.67 |
-0.71% |
948.66 |
3.04% |
-186.72 |
-0.60% |
| 20250702 |
20.98 |
-1.64% |
-2815.61 |
-4958.06 |
-2029.03 |
-10.08% |
-981.03 |
-4.87% |
194.45 |
0.97% |
| 20250701 |
21.33 |
-1.66% |
-2739.65 |
1758.25 |
-1183.85 |
-4.24% |
-2044.74 |
-7.32% |
488.94 |
1.75% |
| 20250630 |
21.69 |
2.02% |
4158.13 |
1567.06 |
2494.49 |
6.35% |
685.43 |
1.74% |
978.21 |
2.49% |
| 20250627 |
21.26 |
0.76% |
-628.28 |
-475.44 |
-142.59 |
-0.50% |
-841.53 |
-2.93% |
355.84 |
1.24% |
| 20250626 |
21.10 |
0.52% |
-4465.51 |
-1403.17 |
-4097.08 |
-7.64% |
-1855.82 |
-3.46% |
1487.39 |
2.78% |
| 20250625 |
20.99 |
4.22% |
7979.54 |
-2349.85 |
4687.28 |
11.21% |
2662.41 |
6.37% |
629.85 |
1.51% |
| 20250624 |
20.14 |
-0.69% |
-558.09 |
-5400.51 |
-1375.04 |
-6.39% |
-419.88 |
-1.95% |
1236.83 |
5.75% |
| 20250623 |
20.28 |
1.65% |
951.62 |
-5880.26 |
451.99 |
2.58% |
377.11 |
2.15% |
122.52 |
0.70% |
| 20250620 |
19.95 |
0.61% |
-1068.43 |
-9258.72 |
-1070.32 |
-5.83% |
-162.10 |
-0.88% |
163.99 |
0.89% |
| 20250619 |
19.83 |
-4.30% |
-9175.51 |
-3297.53 |
-5043.76 |
-17.92% |
-3195.33 |
-11.35% |
-936.42 |
-3.33% |
| 20250618 |
20.72 |
0.93% |
3060.83 |
1008.32 |
1636.62 |
5.03% |
1218.85 |
3.74% |
205.36 |
0.63% |
| 20250617 |
20.53 |
-0.19% |
-3648.24 |
-503.81 |
-1854.79 |
-7.32% |
-1467.26 |
-5.79% |
-326.19 |
-1.29% |
300629新劲刚 大单资金流向：成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向：成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢？什么是新劲刚[300629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新劲刚[300629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
