| 300629新劲刚 今日实时资金流向 |
| 15:00 |
-222.67 |
948.66 |
-186.72 |
| 14:59 |
-125.93 |
933.00 |
-180.50 |
| 14:58 |
-125.93 |
933.00 |
-180.50 |
| 14:57 |
-125.93 |
933.00 |
-184.79 |
| 14:56 |
-47.66 |
911.96 |
-168.93 |
| 14:55 |
-47.66 |
935.97 |
-148.12 |
| 14:54 |
-47.66 |
948.40 |
-179.92 |
| 14:53 |
-71.06 |
940.85 |
-181.49 |
| 14:52 |
-132.86 |
955.22 |
-175.91 |
| 14:51 |
-95.57 |
961.22 |
-194.99 |
| 14:50 |
65.11 |
1004.49 |
-136.82 |
| 14:49 |
63.81 |
1009.63 |
-115.57 |
| 14:48 |
63.81 |
955.72 |
-89.39 |
| 14:47 |
138.96 |
965.16 |
-47.30 |
| 14:46 |
52.20 |
941.32 |
-42.58 |
| 14:45 |
52.20 |
919.79 |
-43.23 |
| 14:44 |
98.27 |
918.72 |
-43.15 |
| 14:43 |
98.27 |
883.07 |
-34.07 |
| 14:42 |
119.73 |
888.87 |
-36.44 |
| 14:41 |
185.21 |
954.11 |
0.90 |
| 14:40 |
185.21 |
931.55 |
-28.32 |
| 14:39 |
185.21 |
931.98 |
-39.06 |
| 14:38 |
159.87 |
931.76 |
-37.77 |
| 14:37 |
248.09 |
916.52 |
-45.09 |
| 14:36 |
358.98 |
1004.61 |
29.23 |
| 14:35 |
407.57 |
993.85 |
36.74 |
| 14:34 |
405.41 |
1000.73 |
41.69 |
| 14:33 |
448.39 |
1034.45 |
59.73 |
| 14:32 |
448.39 |
1023.26 |
54.14 |
| 14:31 |
448.39 |
991.44 |
28.56 |
| 14:30 |
448.39 |
1013.57 |
19.32 |
| 14:29 |
448.39 |
1013.57 |
11.58 |
| 14:28 |
492.62 |
1006.91 |
-7.11 |
| 14:27 |
468.13 |
987.15 |
-39.33 |
| 14:26 |
468.13 |
993.37 |
-52.44 |
| 14:25 |
468.13 |
949.33 |
-63.82 |
| 14:24 |
468.13 |
947.61 |
-75.20 |
| 14:23 |
489.60 |
947.61 |
-69.20 |
| 14:22 |
610.28 |
953.63 |
-54.38 |
| 14:21 |
610.28 |
967.17 |
-51.80 |
| 14:20 |
610.28 |
967.17 |
-55.88 |
| 14:19 |
610.28 |
967.17 |
-55.24 |
| 14:18 |
632.42 |
975.12 |
-57.39 |
| 14:17 |
696.95 |
966.08 |
-58.04 |
| 14:16 |
594.38 |
950.40 |
-59.75 |
| 14:15 |
594.38 |
945.03 |
-62.97 |
| 14:14 |
621.41 |
934.09 |
-68.13 |
| 14:13 |
621.41 |
928.72 |
-70.92 |
| 14:12 |
621.41 |
948.90 |
-72.21 |
| 14:11 |
621.41 |
948.90 |
-71.79 |
| 14:10 |
642.86 |
991.85 |
-49.88 |
| 14:09 |
672.73 |
988.63 |
-59.34 |
| 14:08 |
672.73 |
970.99 |
-62.99 |
| 14:07 |
672.73 |
961.10 |
-71.17 |
| 14:06 |
672.73 |
926.93 |
-73.11 |
| 14:05 |
672.73 |
926.93 |
-44.33 |
| 14:04 |
672.73 |
926.93 |
-43.90 |
| 14:03 |
672.73 |
926.93 |
-44.55 |
| 14:02 |
672.73 |
943.25 |
-42.40 |
| 14:01 |
742.67 |
1037.43 |
-3.06 |
| 14:00 |
742.67 |
1037.43 |
4.69 |
| 13:59 |
742.67 |
1037.43 |
-1.35 |
| 13:58 |
742.67 |
1030.97 |
1.23 |
| 13:57 |
742.67 |
1019.55 |
-14.92 |
| 13:56 |
742.67 |
1042.57 |
-8.68 |
| 13:55 |
742.67 |
1042.79 |
14.36 |
| 13:54 |
790.03 |
1039.34 |
38.47 |
| 13:53 |
790.03 |
1030.07 |
34.59 |
| 13:52 |
768.48 |
1028.97 |
52.04 |
| 13:51 |
768.48 |
996.88 |
56.78 |
| 13:50 |
768.48 |
990.43 |
40.85 |
| 13:49 |
840.77 |
1003.98 |
41.50 |
| 13:48 |
840.77 |
987.42 |
32.25 |
| 13:47 |
866.96 |
981.84 |
21.51 |
| 13:46 |
866.96 |
1022.22 |
19.36 |
| 13:45 |
866.96 |
979.44 |
0.23 |
| 13:44 |
866.96 |
973.43 |
-5.14 |
| 13:43 |
866.96 |
984.58 |
-14.16 |
| 13:42 |
866.96 |
972.35 |
-39.90 |
| 13:41 |
896.77 |
980.93 |
-50.41 |
| 13:40 |
896.77 |
974.93 |
-75.71 |
| 13:39 |
896.77 |
984.14 |
-68.86 |
| 13:38 |
896.77 |
984.14 |
-69.93 |
| 13:37 |
896.77 |
984.14 |
-76.15 |
| 13:36 |
896.77 |
1013.72 |
-69.08 |
| 13:35 |
896.77 |
1013.72 |
-74.66 |
| 13:34 |
896.77 |
1027.22 |
-60.94 |
| 13:33 |
896.77 |
1027.22 |
-57.30 |
| 13:32 |
896.77 |
1030.00 |
-55.80 |
| 13:31 |
945.62 |
1039.64 |
-27.51 |
| 13:30 |
945.62 |
1039.64 |
-33.30 |
| 13:29 |
945.62 |
1033.21 |
-32.45 |
| 13:28 |
945.62 |
1033.21 |
-33.95 |
| 13:27 |
945.62 |
1033.21 |
-36.73 |
| 13:26 |
988.47 |
1045.63 |
-39.09 |
| 13:25 |
988.47 |
1035.54 |
-35.88 |
| 13:24 |
988.47 |
1035.54 |
-37.16 |
| 13:23 |
988.47 |
1046.90 |
-29.67 |
| 13:22 |
988.47 |
1042.61 |
-14.88 |
| 13:21 |
988.47 |
1042.61 |
-9.96 |
| 13:20 |
1026.83 |
1028.89 |
-17.04 |
| 13:19 |
1074.83 |
1039.60 |
-17.04 |
| 13:18 |
1198.35 |
1028.87 |
-16.41 |
| 13:17 |
1198.35 |
1029.09 |
-5.24 |
| 13:16 |
1198.35 |
1034.89 |
-2.23 |
| 13:15 |
1198.35 |
1032.08 |
6.36 |
| 13:14 |
1198.35 |
1052.28 |
60.09 |
| 13:13 |
1198.35 |
1057.66 |
57.50 |
| 13:12 |
1198.35 |
1049.06 |
49.77 |
| 13:11 |
1198.35 |
1056.58 |
41.60 |
| 13:10 |
1198.35 |
1085.88 |
35.37 |
| 13:09 |
1198.35 |
1091.47 |
34.51 |
| 13:08 |
1198.35 |
1103.51 |
27.41 |
| 13:07 |
1277.78 |
1113.62 |
26.76 |
| 13:06 |
1277.78 |
1134.52 |
20.51 |
| 13:05 |
1277.78 |
1119.90 |
9.32 |
| 13:04 |
1277.78 |
1111.08 |
12.55 |
| 13:03 |
1277.78 |
1068.56 |
24.57 |
| 13:02 |
1299.67 |
1068.56 |
32.29 |
| 13:01 |
1299.67 |
1089.17 |
39.82 |
| 11:30 |
1299.67 |
1179.13 |
129.52 |
| 11:29 |
1299.67 |
1179.13 |
130.16 |
| 11:28 |
1264.53 |
1185.38 |
136.85 |
| 11:27 |
1264.53 |
1162.11 |
151.92 |
| 11:26 |
1264.53 |
1155.66 |
143.75 |
| 11:25 |
1264.53 |
1149.20 |
137.51 |
| 11:24 |
1264.53 |
1138.02 |
117.51 |
| 11:23 |
1292.91 |
1127.48 |
103.74 |
| 11:22 |
1292.91 |
1119.95 |
103.52 |
| 11:21 |
1292.91 |
1113.07 |
90.83 |
| 11:20 |
1335.46 |
1118.65 |
90.18 |
| 11:19 |
1359.77 |
1113.92 |
89.54 |
| 11:18 |
1359.77 |
1106.61 |
93.40 |
| 11:17 |
1359.77 |
1108.12 |
104.38 |
| 11:16 |
1359.77 |
1102.30 |
114.92 |
| 11:15 |
1383.46 |
1079.65 |
141.21 |
| 11:14 |
1340.36 |
1083.31 |
131.94 |
| 11:13 |
1378.02 |
1079.43 |
124.40 |
| 11:12 |
1356.53 |
1086.53 |
116.66 |
| 11:11 |
1356.53 |
1103.93 |
113.22 |
| 11:10 |
1356.53 |
1109.52 |
128.26 |
| 11:09 |
1356.53 |
1101.57 |
139.22 |
| 11:08 |
1356.53 |
1112.75 |
139.86 |
| 11:07 |
1321.07 |
1097.50 |
151.89 |
| 11:06 |
1321.07 |
1097.50 |
157.05 |
| 11:05 |
1321.07 |
1092.78 |
135.37 |
| 11:04 |
1321.07 |
1085.91 |
135.37 |
| 11:03 |
1321.07 |
1079.26 |
138.58 |
| 11:02 |
1294.71 |
1042.17 |
132.58 |
| 11:01 |
1380.54 |
1023.09 |
136.21 |
| 11:00 |
1402.01 |
1099.19 |
213.38 |
| 10:59 |
1402.01 |
1088.01 |
258.70 |
| 10:58 |
1402.01 |
1082.64 |
261.06 |
| 10:57 |
1402.01 |
1082.63 |
253.76 |
| 10:56 |
1402.01 |
1093.36 |
250.96 |
| 10:55 |
1402.01 |
1149.77 |
242.99 |
| 10:54 |
1434.19 |
1165.19 |
240.62 |
| 10:53 |
1409.48 |
1208.96 |
228.81 |
| 10:52 |
1407.54 |
1235.56 |
236.75 |
| 10:51 |
1407.54 |
1222.24 |
241.26 |
| 10:50 |
1433.13 |
1264.34 |
268.34 |
| 10:49 |
1433.13 |
1264.34 |
292.00 |
| 10:48 |
1469.25 |
1273.36 |
320.59 |
| 10:47 |
1495.92 |
1277.01 |
362.34 |
| 10:46 |
1523.28 |
1307.60 |
370.74 |
| 10:45 |
1552.37 |
1316.01 |
412.12 |
| 10:44 |
1552.37 |
1328.08 |
404.57 |
| 10:43 |
1573.30 |
1320.96 |
416.65 |
| 10:42 |
1600.71 |
1326.34 |
437.58 |
| 10:41 |
1577.14 |
1358.31 |
466.54 |
| 10:40 |
1577.14 |
1364.15 |
478.20 |
| 10:39 |
1577.14 |
1369.13 |
484.47 |
| 10:38 |
1577.14 |
1352.06 |
473.23 |
| 10:37 |
1577.14 |
1377.76 |
465.46 |
| 10:36 |
1610.89 |
1375.80 |
470.42 |
| 10:35 |
1610.89 |
1378.17 |
473.88 |
| 10:34 |
1610.89 |
1362.33 |
520.87 |
| 10:33 |
1610.89 |
1342.84 |
521.08 |
| 10:32 |
1610.89 |
1350.17 |
513.49 |
| 10:31 |
1625.56 |
1362.51 |
499.81 |
| 10:30 |
1555.95 |
1166.40 |
325.40 |
| 10:29 |
1441.59 |
1138.74 |
302.05 |
| 10:28 |
1441.59 |
1116.93 |
307.22 |
| 10:27 |
1345.71 |
1135.27 |
372.79 |
| 10:26 |
1345.71 |
1141.31 |
376.24 |
| 10:25 |
1367.31 |
1104.16 |
362.84 |
| 10:24 |
1367.31 |
1117.55 |
366.94 |
| 10:23 |
1367.31 |
1111.50 |
365.42 |
| 10:22 |
1299.00 |
1025.29 |
353.53 |
| 10:21 |
1299.00 |
1023.55 |
340.15 |
| 10:20 |
1335.23 |
1004.12 |
329.80 |
| 10:19 |
1300.75 |
1002.82 |
318.58 |
| 10:18 |
1352.53 |
990.29 |
330.20 |
| 10:17 |
1407.33 |
977.12 |
319.63 |
| 10:16 |
1407.33 |
985.51 |
281.00 |
| 10:15 |
1408.18 |
1003.61 |
277.54 |
| 10:14 |
1472.03 |
1033.58 |
267.83 |
| 10:13 |
1430.55 |
967.48 |
261.12 |
| 10:12 |
1478.80 |
958.38 |
277.99 |
| 10:11 |
1445.67 |
897.53 |
234.00 |
| 10:10 |
1379.82 |
764.61 |
165.02 |
| 10:09 |
1447.80 |
778.42 |
163.71 |
| 10:08 |
1447.80 |
791.58 |
145.78 |
| 10:07 |
1427.51 |
799.12 |
120.45 |
| 10:06 |
1332.40 |
745.92 |
59.51 |
| 10:05 |
1332.40 |
747.84 |
45.31 |
| 10:04 |
1332.40 |
770.83 |
58.00 |
| 10:03 |
1332.40 |
800.29 |
64.65 |
| 10:02 |
1307.46 |
795.56 |
49.79 |
| 10:01 |
1171.93 |
723.30 |
20.20 |
| 10:00 |
1202.55 |
723.07 |
69.64 |
| 09:59 |
1202.55 |
718.36 |
61.07 |
| 09:58 |
1300.47 |
723.91 |
76.03 |
| 09:57 |
1300.47 |
740.57 |
96.13 |
| 09:56 |
1300.47 |
657.94 |
83.50 |
| 09:55 |
1336.12 |
676.10 |
65.76 |
| 09:54 |
1384.46 |
703.64 |
62.55 |
| 09:53 |
1426.87 |
697.00 |
64.26 |
| 09:52 |
1426.87 |
702.12 |
70.24 |
| 09:51 |
1388.57 |
744.85 |
126.87 |
| 09:50 |
1388.57 |
747.42 |
137.11 |
| 09:49 |
1463.70 |
812.49 |
198.55 |
| 09:48 |
1555.77 |
810.05 |
199.80 |
| 09:47 |
1555.77 |
819.25 |
225.13 |
| 09:46 |
1534.26 |
840.88 |
273.44 |
| 09:45 |
1499.84 |
890.53 |
285.69 |
| 09:44 |
1499.84 |
867.10 |
309.70 |
| 09:43 |
1522.61 |
921.89 |
347.96 |
| 09:42 |
1543.52 |
941.90 |
354.61 |
| 09:41 |
1490.83 |
966.85 |
405.31 |
| 09:40 |
1473.72 |
985.14 |
418.67 |
| 09:39 |
1371.88 |
981.11 |
403.68 |
| 09:38 |
1271.85 |
876.00 |
317.05 |
| 09:37 |
899.14 |
755.40 |
289.20 |
| 09:36 |
896.27 |
715.38 |
315.61 |
| 09:35 |
624.71 |
686.94 |
358.64 |
| 09:34 |
432.30 |
571.80 |
313.30 |
| 09:33 |
-6.03 |
282.32 |
220.34 |
| 09:32 |
8.16 |
192.80 |
186.14 |
| 09:31 |
-21.58 |
123.90 |
103.49 |
| 09:30 |
0.00 |
54.10 |
15.94 |
|
| 大单资金：-222.67万元 |
成交额占比：-0.71% |
| 中单资金：948.66万元 |
成交额占比：3.04% |
| 小单资金：-186.72万元 |
成交额占比：-0.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
21.45 |
2.24% |
539.27 |
-1083.65 |
-222.67 |
-0.71% |
948.66 |
3.04% |
-186.72 |
-0.60% |
| 20250702 |
20.98 |
-1.64% |
-2815.61 |
-4958.06 |
-2029.03 |
-10.08% |
-981.03 |
-4.87% |
194.45 |
0.97% |
| 20250701 |
21.33 |
-1.66% |
-2739.65 |
1758.25 |
-1183.85 |
-4.24% |
-2044.74 |
-7.32% |
488.94 |
1.75% |
| 20250630 |
21.69 |
2.02% |
4158.13 |
1567.06 |
2494.49 |
6.35% |
685.43 |
1.74% |
978.21 |
2.49% |
| 20250627 |
21.26 |
0.76% |
-628.28 |
-475.44 |
-142.59 |
-0.50% |
-841.53 |
-2.93% |
355.84 |
1.24% |
| 20250626 |
21.10 |
0.52% |
-4465.51 |
-1403.17 |
-4097.08 |
-7.64% |
-1855.82 |
-3.46% |
1487.39 |
2.78% |
| 20250625 |
20.99 |
4.22% |
7979.54 |
-2349.85 |
4687.28 |
11.21% |
2662.41 |
6.37% |
629.85 |
1.51% |
| 20250624 |
20.14 |
-0.69% |
-558.09 |
-5400.51 |
-1375.04 |
-6.39% |
-419.88 |
-1.95% |
1236.83 |
5.75% |
| 20250623 |
20.28 |
1.65% |
951.62 |
-5880.26 |
451.99 |
2.58% |
377.11 |
2.15% |
122.52 |
0.70% |
| 20250620 |
19.95 |
0.61% |
-1068.43 |
-9258.72 |
-1070.32 |
-5.83% |
-162.10 |
-0.88% |
163.99 |
0.89% |
| 20250619 |
19.83 |
-4.30% |
-9175.51 |
-3297.53 |
-5043.76 |
-17.92% |
-3195.33 |
-11.35% |
-936.42 |
-3.33% |
| 20250618 |
20.72 |
0.93% |
3060.83 |
1008.32 |
1636.62 |
5.03% |
1218.85 |
3.74% |
205.36 |
0.63% |
| 20250617 |
20.53 |
-0.19% |
-3648.24 |
-503.81 |
-1854.79 |
-7.32% |
-1467.26 |
-5.79% |
-326.19 |
-1.29% |
| 20250616 |
20.57 |
-2.97% |
-5244.37 |
-822.52 |
-2926.47 |
-8.46% |
-1928.69 |
-5.57% |
-389.21 |
-1.12% |
| 20250613 |
21.20 |
3.97% |
1985.57 |
1799.20 |
4890.87 |
9.52% |
-159.06 |
-0.31% |
-2746.24 |
-5.35% |
| 20250612 |
20.39 |
-0.39% |
-984.17 |
-4213.24 |
-737.91 |
-7.46% |
-141.46 |
-1.43% |
-104.80 |
-1.06% |
| 20250611 |
20.47 |
-0.49% |
-2583.91 |
-4940.74 |
124.49 |
0.74% |
-2829.69 |
-16.90% |
121.29 |
0.72% |
| 20250610 |
20.57 |
-2.00% |
-6656.72 |
-9540.35 |
-2173.50 |
-8.01% |
-4967.44 |
-18.32% |
484.22 |
1.79% |
| 20250609 |
20.99 |
0.43% |
-500.02 |
652.93 |
-304.75 |
-1.65% |
-366.06 |
-1.98% |
170.79 |
0.93% |
| 20250606 |
20.90 |
-0.90% |
-3600.59 |
1008.64 |
-1121.57 |
-4.63% |
-786.34 |
-3.24% |
-1692.68 |
-6.98% |
| 20250605 |
21.09 |
-1.86% |
-2863.20 |
1755.27 |
-1465.41 |
-4.82% |
-1635.40 |
-5.38% |
237.61 |
0.78% |
| 20250604 |
21.49 |
-2.41% |
-7947.74 |
1607.82 |
-4475.12 |
-8.52% |
-3785.06 |
-7.20% |
312.44 |
0.59% |
| 20250603 |
22.02 |
13.39% |
14185.20 |
4715.75 |
8019.78 |
10.06% |
4297.01 |
5.39% |
1868.41 |
2.34% |
| 20250530 |
19.42 |
0.73% |
-787.04 |
-3604.78 |
50.96 |
0.32% |
398.57 |
2.53% |
-1236.57 |
-7.86% |
| 20250529 |
19.38 |
0.94% |
-906.40 |
-6007.43 |
-374.94 |
-3.40% |
-385.77 |
-3.50% |
-145.69 |
-1.32% |
| 20250528 |
19.20 |
-2.59% |
-2215.98 |
-2462.18 |
-1612.86 |
-12.22% |
-1197.17 |
-9.07% |
594.05 |
4.50% |
| 20250527 |
19.71 |
-1.15% |
-2287.84 |
-958.53 |
-1367.19 |
-11.90% |
-557.37 |
-4.85% |
-363.28 |
-3.16% |
| 20250526 |
19.94 |
1.17% |
-1995.25 |
-1668.70 |
-300.75 |
-2.27% |
-916.70 |
-6.91% |
-777.80 |
-5.86% |
| 20250523 |
19.71 |
-2.62% |
-3516.48 |
-1215.97 |
-2351.69 |
-11.39% |
-1340.88 |
-6.50% |
176.09 |
0.85% |
| 20250522 |
20.24 |
1.50% |
4950.20 |
-3.40 |
3170.31 |
9.14% |
1942.26 |
5.60% |
-162.37 |
-0.47% |
300629新劲刚 大单资金流向：成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向：成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢？什么是新劲刚[300629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新劲刚[300629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
