300629新劲刚 今日实时资金流向 |
15:00 |
-1901.80 |
-987.06 |
0.00 |
14:59 |
-2226.31 |
-1042.99 |
0.00 |
14:58 |
-2226.31 |
-1042.99 |
0.00 |
14:57 |
-2226.31 |
-1042.99 |
0.00 |
14:56 |
-2247.83 |
-1056.02 |
0.00 |
14:55 |
-2247.83 |
-1052.15 |
0.00 |
14:54 |
-2169.65 |
-1023.83 |
0.00 |
14:53 |
-2201.25 |
-1051.22 |
0.00 |
14:52 |
-2177.97 |
-1046.75 |
0.00 |
14:51 |
-2177.97 |
-1045.98 |
0.00 |
14:50 |
-2152.77 |
-1049.10 |
0.00 |
14:49 |
-2152.77 |
-1062.12 |
0.00 |
14:48 |
-2152.77 |
-996.42 |
0.00 |
14:47 |
-2152.77 |
-1006.33 |
0.00 |
14:46 |
-2106.59 |
-1022.04 |
0.00 |
14:45 |
-2106.59 |
-996.03 |
0.00 |
14:44 |
-2106.59 |
-1022.42 |
0.00 |
14:43 |
-2106.59 |
-1031.14 |
0.00 |
14:42 |
-2106.59 |
-992.78 |
0.00 |
14:41 |
-1991.92 |
-951.97 |
0.00 |
14:40 |
-1967.42 |
-946.13 |
0.00 |
14:39 |
-1928.51 |
-952.36 |
0.00 |
14:38 |
-1846.80 |
-950.22 |
0.00 |
14:37 |
-1846.80 |
-938.55 |
0.00 |
14:36 |
-1846.80 |
-919.10 |
0.00 |
14:35 |
-1846.80 |
-882.08 |
0.00 |
14:34 |
-1846.80 |
-882.08 |
0.00 |
14:33 |
-1846.80 |
-831.77 |
0.00 |
14:32 |
-1846.80 |
-837.62 |
0.00 |
14:31 |
-1846.80 |
-846.97 |
0.00 |
14:30 |
-1846.80 |
-796.42 |
0.00 |
14:29 |
-1846.80 |
-795.26 |
0.00 |
14:28 |
-1846.80 |
-679.97 |
0.00 |
14:27 |
-1846.80 |
-685.04 |
0.00 |
14:26 |
-1846.80 |
-685.04 |
0.00 |
14:25 |
-1846.80 |
-685.04 |
0.00 |
14:24 |
-1846.80 |
-689.92 |
0.00 |
14:23 |
-1749.54 |
-680.19 |
0.00 |
14:22 |
-1652.24 |
-661.30 |
0.00 |
14:21 |
-1652.24 |
-664.63 |
0.00 |
14:20 |
-1652.24 |
-646.51 |
0.00 |
14:19 |
-1630.58 |
-689.79 |
0.00 |
14:18 |
-1630.58 |
-609.61 |
0.00 |
14:17 |
-1364.50 |
-578.15 |
0.00 |
14:16 |
-1129.51 |
-534.42 |
0.00 |
14:15 |
-1064.07 |
-492.37 |
0.00 |
14:14 |
-1064.07 |
-513.01 |
0.00 |
14:13 |
-1064.07 |
-522.24 |
0.00 |
14:12 |
-1064.07 |
-521.84 |
0.00 |
14:11 |
-1064.07 |
-532.24 |
0.00 |
14:10 |
-1064.07 |
-532.24 |
0.00 |
14:09 |
-1064.07 |
-532.24 |
0.00 |
14:08 |
-1064.07 |
-532.24 |
0.00 |
14:07 |
-1064.07 |
-525.38 |
0.00 |
14:06 |
-1043.09 |
-500.27 |
0.00 |
14:05 |
-1004.36 |
-494.38 |
0.00 |
14:04 |
-1004.36 |
-482.96 |
0.00 |
14:03 |
-1004.36 |
-482.96 |
0.00 |
14:02 |
-1004.36 |
-485.92 |
0.00 |
14:01 |
-979.76 |
-485.92 |
0.00 |
14:00 |
-979.76 |
-485.92 |
0.00 |
13:59 |
-979.76 |
-485.92 |
0.00 |
13:58 |
-1003.18 |
-480.80 |
0.00 |
13:57 |
-1003.18 |
-459.15 |
0.00 |
13:56 |
-1003.18 |
-459.15 |
0.00 |
13:55 |
-1003.18 |
-457.37 |
0.00 |
13:54 |
-1003.18 |
-457.37 |
0.00 |
13:53 |
-1003.18 |
-465.25 |
0.00 |
13:52 |
-1003.18 |
-487.72 |
0.00 |
13:51 |
-1003.18 |
-484.77 |
0.00 |
13:50 |
-1003.18 |
-502.50 |
0.00 |
13:49 |
-1003.18 |
-488.33 |
0.00 |
13:48 |
-1003.18 |
-480.85 |
0.00 |
13:47 |
-1003.18 |
-485.97 |
0.00 |
13:46 |
-1003.18 |
-517.28 |
0.00 |
13:45 |
-978.42 |
-511.19 |
0.00 |
13:44 |
-978.42 |
-504.90 |
0.00 |
13:43 |
-915.43 |
-483.06 |
0.00 |
13:42 |
-915.43 |
-483.06 |
0.00 |
13:41 |
-915.43 |
-483.06 |
0.00 |
13:40 |
-915.43 |
-497.63 |
0.00 |
13:39 |
-915.43 |
-503.53 |
0.00 |
13:38 |
-885.89 |
-490.33 |
0.00 |
13:37 |
-885.89 |
-490.33 |
0.00 |
13:36 |
-885.89 |
-490.33 |
0.00 |
13:35 |
-885.89 |
-503.12 |
0.00 |
13:34 |
-885.89 |
-490.34 |
0.00 |
13:33 |
-826.21 |
-484.44 |
0.00 |
13:32 |
-826.21 |
-473.41 |
0.00 |
13:31 |
-826.21 |
-456.84 |
0.00 |
13:30 |
-826.21 |
-445.98 |
0.00 |
13:29 |
-826.21 |
-422.06 |
0.00 |
13:28 |
-826.21 |
-422.06 |
0.00 |
13:27 |
-826.21 |
-422.06 |
0.00 |
13:26 |
-865.52 |
-434.89 |
0.00 |
13:25 |
-865.52 |
-420.47 |
0.00 |
13:24 |
-865.52 |
-426.79 |
0.00 |
13:23 |
-865.52 |
-419.69 |
0.00 |
13:22 |
-865.52 |
-427.78 |
0.00 |
13:21 |
-865.52 |
-420.28 |
0.00 |
13:20 |
-865.52 |
-420.28 |
0.00 |
13:19 |
-865.52 |
-407.27 |
0.00 |
13:18 |
-865.52 |
-408.45 |
0.00 |
13:17 |
-865.52 |
-408.45 |
0.00 |
13:16 |
-865.52 |
-396.57 |
0.00 |
13:15 |
-865.52 |
-396.57 |
0.00 |
13:14 |
-865.52 |
-396.57 |
0.00 |
13:13 |
-865.52 |
-396.57 |
0.00 |
13:12 |
-886.36 |
-396.57 |
0.00 |
13:11 |
-886.36 |
-396.57 |
0.00 |
13:10 |
-886.36 |
-391.20 |
0.00 |
13:09 |
-946.37 |
-415.06 |
0.00 |
13:08 |
-946.37 |
-422.01 |
0.00 |
13:07 |
-946.37 |
-435.91 |
0.00 |
13:06 |
-946.37 |
-457.75 |
0.00 |
13:05 |
-946.37 |
-467.04 |
0.00 |
13:04 |
-946.37 |
-472.76 |
0.00 |
13:03 |
-946.37 |
-472.76 |
0.00 |
13:02 |
-946.37 |
-472.76 |
0.00 |
13:01 |
-946.37 |
-466.45 |
0.00 |
11:30 |
-1024.43 |
-456.98 |
0.00 |
11:29 |
-1024.43 |
-456.98 |
0.00 |
11:28 |
-1024.43 |
-449.89 |
0.00 |
11:27 |
-1024.43 |
-451.27 |
0.00 |
11:26 |
-1024.43 |
-451.27 |
0.00 |
11:25 |
-1024.43 |
-451.27 |
0.00 |
11:24 |
-1024.43 |
-449.88 |
0.00 |
11:23 |
-1024.43 |
-493.98 |
0.00 |
11:22 |
-1024.43 |
-499.88 |
0.00 |
11:21 |
-1024.43 |
-512.47 |
0.00 |
11:20 |
-1024.43 |
-506.58 |
0.00 |
11:19 |
-997.89 |
-499.37 |
0.00 |
11:18 |
-997.89 |
-499.37 |
0.00 |
11:17 |
-1073.17 |
-536.71 |
0.00 |
11:16 |
-1073.17 |
-590.43 |
0.00 |
11:15 |
-1117.23 |
-598.08 |
0.00 |
11:14 |
-1090.01 |
-598.08 |
0.00 |
11:13 |
-1049.63 |
-598.67 |
0.00 |
11:12 |
-1049.63 |
-625.51 |
0.00 |
11:11 |
-1049.63 |
-608.48 |
0.00 |
11:10 |
-1049.63 |
-608.48 |
0.00 |
11:09 |
-1049.63 |
-611.42 |
0.00 |
11:08 |
-928.31 |
-600.67 |
0.00 |
11:07 |
-918.97 |
-607.74 |
0.00 |
11:06 |
-861.77 |
-546.20 |
0.00 |
11:05 |
-894.61 |
-541.33 |
0.00 |
11:04 |
-846.11 |
-510.91 |
0.00 |
11:03 |
-812.49 |
-502.86 |
0.00 |
11:02 |
-781.61 |
-495.98 |
0.00 |
11:01 |
-731.84 |
-478.28 |
0.00 |
11:00 |
-711.16 |
-439.70 |
0.00 |
10:59 |
-734.01 |
-451.33 |
0.00 |
10:58 |
-579.02 |
-440.08 |
0.00 |
10:57 |
-579.02 |
-395.82 |
0.00 |
10:56 |
-579.02 |
-384.34 |
0.00 |
10:55 |
-554.46 |
-384.34 |
0.00 |
10:54 |
-554.46 |
-384.34 |
0.00 |
10:53 |
-554.46 |
-384.34 |
0.00 |
10:52 |
-554.46 |
-375.24 |
0.00 |
10:51 |
-554.46 |
-365.34 |
0.00 |
10:50 |
-554.46 |
-357.41 |
0.00 |
10:49 |
-554.46 |
-350.68 |
0.00 |
10:48 |
-554.46 |
-375.22 |
0.00 |
10:47 |
-554.46 |
-367.70 |
0.00 |
10:46 |
-510.21 |
-367.70 |
0.00 |
10:45 |
-510.21 |
-359.80 |
0.00 |
10:44 |
-510.21 |
-359.80 |
0.00 |
10:43 |
-439.41 |
-346.38 |
0.00 |
10:42 |
-439.41 |
-340.04 |
0.00 |
10:41 |
-439.41 |
-334.70 |
0.00 |
10:40 |
-439.41 |
-316.07 |
0.00 |
10:39 |
-439.41 |
-355.48 |
0.00 |
10:38 |
-466.71 |
-363.99 |
0.00 |
10:37 |
-466.71 |
-363.99 |
0.00 |
10:36 |
-466.71 |
-365.78 |
0.00 |
10:35 |
-466.71 |
-365.78 |
0.00 |
10:34 |
-410.62 |
-377.04 |
0.00 |
10:33 |
-371.07 |
-371.12 |
0.00 |
10:32 |
-276.80 |
-270.59 |
0.00 |
10:31 |
-238.43 |
-270.59 |
0.00 |
10:30 |
-238.43 |
-204.18 |
0.00 |
10:29 |
-238.43 |
-204.18 |
0.00 |
10:28 |
-238.43 |
-204.18 |
0.00 |
10:27 |
-238.43 |
-204.18 |
0.00 |
10:26 |
-238.43 |
-195.43 |
0.00 |
10:25 |
-238.43 |
-200.80 |
0.00 |
10:24 |
-238.43 |
-200.80 |
0.00 |
10:23 |
-238.43 |
-200.80 |
0.00 |
10:22 |
-218.15 |
-149.10 |
0.00 |
10:21 |
-139.30 |
-136.17 |
0.00 |
10:20 |
-99.44 |
-111.25 |
0.00 |
10:19 |
-99.44 |
-117.24 |
0.00 |
10:18 |
-99.44 |
-111.85 |
0.00 |
10:17 |
-99.44 |
-107.06 |
0.00 |
10:16 |
-99.44 |
-121.46 |
0.00 |
10:15 |
-99.44 |
-121.46 |
0.00 |
10:14 |
-99.44 |
-121.46 |
0.00 |
10:13 |
-99.44 |
-121.46 |
0.00 |
10:12 |
-99.44 |
-155.19 |
0.00 |
10:11 |
-99.44 |
-129.49 |
0.00 |
10:10 |
-99.44 |
-97.80 |
0.00 |
10:09 |
-99.44 |
-72.27 |
0.00 |
10:08 |
-99.44 |
-57.09 |
0.00 |
10:07 |
-99.44 |
-57.09 |
0.00 |
10:06 |
-99.44 |
-57.09 |
0.00 |
10:05 |
-99.44 |
-57.09 |
0.00 |
10:04 |
-99.44 |
-49.71 |
0.00 |
10:03 |
-99.44 |
-49.32 |
0.00 |
10:02 |
-99.44 |
-54.51 |
0.00 |
10:01 |
-36.27 |
-36.77 |
0.00 |
10:00 |
-36.27 |
-27.18 |
0.00 |
09:59 |
20.62 |
-11.20 |
0.00 |
09:58 |
20.62 |
-28.73 |
0.00 |
09:57 |
87.56 |
5.46 |
0.00 |
09:56 |
87.56 |
17.86 |
0.00 |
09:55 |
264.97 |
11.84 |
0.00 |
09:54 |
225.11 |
3.82 |
0.00 |
09:53 |
246.32 |
17.97 |
0.00 |
09:52 |
286.59 |
75.46 |
0.00 |
09:51 |
286.59 |
93.37 |
0.00 |
09:50 |
336.96 |
92.97 |
0.00 |
09:49 |
375.00 |
38.12 |
0.00 |
09:48 |
460.60 |
144.57 |
0.00 |
09:47 |
485.25 |
141.71 |
0.00 |
09:46 |
513.53 |
155.25 |
0.00 |
09:45 |
640.27 |
201.19 |
0.00 |
09:44 |
625.86 |
189.00 |
0.00 |
09:43 |
600.85 |
196.08 |
0.00 |
09:42 |
451.01 |
107.36 |
0.00 |
09:41 |
451.01 |
107.12 |
0.00 |
09:40 |
426.28 |
98.57 |
0.00 |
09:39 |
326.13 |
139.91 |
0.00 |
09:38 |
279.89 |
33.92 |
0.00 |
09:37 |
332.06 |
54.68 |
0.00 |
09:36 |
116.40 |
-29.73 |
0.00 |
09:35 |
137.12 |
33.47 |
0.00 |
09:34 |
137.12 |
62.21 |
0.00 |
09:33 |
129.30 |
25.89 |
0.00 |
09:32 |
113.17 |
28.03 |
0.00 |
09:31 |
-30.33 |
-35.00 |
0.00 |
09:30 |
23.05 |
-32.67 |
0.00 |
|
大单资金:-1901.80万元 |
成交额占比:-8.85% |
中单资金:-987.06万元 |
成交额占比:-4.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
19.42 |
-2.90% |
-2726.89 |
-6497.80 |
-1901.80 |
-8.85% |
-987.06 |
-4.59% |
161.97 |
0.75% |
20240509 |
20.00 |
1.01% |
-19.92 |
-10118.79 |
-252.57 |
-1.36% |
-377.61 |
-2.03% |
610.26 |
3.28% |
20240508 |
19.80 |
-3.08% |
-4462.48 |
-12147.57 |
-3701.81 |
-18.93% |
-1118.78 |
-5.72% |
358.11 |
1.83% |
20240507 |
20.43 |
3.92% |
5131.85 |
-2850.03 |
3475.30 |
10.43% |
1263.13 |
3.79% |
393.42 |
1.18% |
20240506 |
19.66 |
-0.71% |
-4767.69 |
-7587.22 |
-4116.92 |
-17.11% |
-560.13 |
-2.33% |
-90.64 |
-0.38% |
20240430 |
19.80 |
-4.26% |
-5881.79 |
-2146.36 |
-5522.79 |
-17.04% |
-2401.96 |
-7.41% |
2042.96 |
6.30% |
20240429 |
20.68 |
-0.91% |
-5268.78 |
5029.55 |
-2281.35 |
-7.21% |
-1786.64 |
-5.65% |
-1200.79 |
-3.80% |
20240426 |
20.87 |
3.78% |
5925.57 |
8225.18 |
5595.73 |
11.46% |
673.33 |
1.38% |
-343.49 |
-0.70% |
20240425 |
20.11 |
0.55% |
-1346.91 |
2514.23 |
-1261.89 |
-4.16% |
-917.14 |
-3.02% |
832.12 |
2.74% |
20240424 |
20.00 |
2.09% |
3000.86 |
3698.71 |
1323.94 |
3.65% |
1459.01 |
4.02% |
217.91 |
0.60% |
20240423 |
19.59 |
2.62% |
994.95 |
3450.05 |
1653.12 |
4.82% |
34.77 |
0.10% |
-692.94 |
-2.02% |
20240422 |
19.09 |
5.12% |
3276.24 |
1180.31 |
914.28 |
2.57% |
1498.46 |
4.22% |
863.50 |
2.43% |
20240419 |
18.16 |
4.07% |
72.14 |
-93.95 |
-115.22 |
-0.83% |
368.96 |
2.66% |
-181.60 |
-1.31% |
20240418 |
17.45 |
0.35% |
-1041.20 |
-1377.48 |
-77.41 |
-0.82% |
-602.11 |
-6.38% |
-361.68 |
-3.83% |
20240417 |
17.39 |
7.15% |
1528.41 |
-3999.86 |
1075.28 |
10.67% |
269.97 |
2.68% |
183.16 |
1.82% |
20240416 |
16.23 |
-5.64% |
-1200.05 |
-8219.36 |
-616.62 |
-5.47% |
-243.38 |
-2.16% |
-340.05 |
-3.02% |
20240415 |
17.20 |
-1.99% |
-1708.85 |
-8943.61 |
-359.98 |
-3.30% |
-586.38 |
-5.38% |
-762.49 |
-7.00% |
20240412 |
17.55 |
-2.88% |
-2757.69 |
-10367.10 |
-1398.75 |
-11.89% |
-1121.27 |
-9.53% |
-237.67 |
-2.02% |
20240411 |
18.07 |
-0.71% |
-2961.20 |
-12762.26 |
-2699.79 |
-21.72% |
-4.38 |
-0.04% |
-257.03 |
-2.07% |
20240410 |
18.20 |
-3.24% |
-5058.62 |
-10001.26 |
-3144.22 |
-21.92% |
-1489.60 |
-10.38% |
-424.80 |
-2.96% |
20240409 |
18.81 |
0.86% |
-1114.65 |
-9877.43 |
-1340.87 |
-11.38% |
146.90 |
1.25% |
79.32 |
0.67% |
20240408 |
18.65 |
-4.46% |
-3909.30 |
-839.21 |
-1783.47 |
-10.69% |
-2299.06 |
-13.78% |
173.23 |
1.04% |
20240403 |
19.52 |
-4.64% |
-6579.29 |
3407.89 |
-3793.91 |
-18.78% |
-1452.81 |
-7.19% |
-1332.57 |
-6.60% |
20240402 |
20.47 |
0.94% |
-1902.37 |
6203.95 |
61.21 |
0.18% |
177.76 |
0.53% |
-2141.34 |
-6.41% |
20240401 |
20.28 |
-1.07% |
-2908.84 |
6067.24 |
-3020.39 |
-7.66% |
-645.98 |
-1.64% |
757.53 |
1.92% |
20240329 |
20.50 |
7.72% |
10744.87 |
7126.22 |
7697.35 |
15.80% |
2376.68 |
4.88% |
670.84 |
1.38% |
20240328 |
19.03 |
8.25% |
4058.70 |
-3588.60 |
2463.63 |
12.35% |
567.00 |
2.84% |
1028.07 |
5.16% |
20240327 |
17.58 |
-5.23% |
-1812.56 |
440.11 |
-997.85 |
-10.56% |
-605.72 |
-6.41% |
-208.99 |
-2.21% |
20240326 |
18.55 |
-1.22% |
515.22 |
1337.85 |
-75.50 |
-0.56% |
-14.44 |
-0.11% |
605.16 |
4.50% |
20240325 |
18.78 |
-5.30% |
-3866.87 |
904.69 |
-1961.41 |
-12.41% |
-1380.82 |
-8.74% |
-524.64 |
-3.32% |
300629新劲刚 大单资金流向:成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向:成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢?什么是新劲刚[300629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新劲刚[300629]资金流向的计算方法不同,所以数据会有不一致的情况。
|