| 300629新劲刚 今日实时资金流向 |
| 15:00 |
-260.75 |
487.89 |
0.00 |
| 14:59 |
-260.75 |
495.67 |
0.00 |
| 14:58 |
-260.75 |
495.67 |
0.00 |
| 14:57 |
-260.75 |
495.67 |
0.00 |
| 14:56 |
-260.75 |
498.86 |
0.00 |
| 14:55 |
-260.75 |
486.87 |
0.00 |
| 14:54 |
-260.75 |
486.87 |
0.00 |
| 14:53 |
-260.75 |
486.87 |
0.00 |
| 14:52 |
-260.75 |
465.69 |
0.00 |
| 14:51 |
-260.75 |
448.12 |
0.00 |
| 14:50 |
-260.75 |
459.49 |
0.00 |
| 14:49 |
-260.75 |
456.89 |
0.00 |
| 14:48 |
-260.75 |
466.07 |
0.00 |
| 14:47 |
-260.75 |
474.84 |
0.00 |
| 14:46 |
-260.75 |
472.04 |
0.00 |
| 14:45 |
-260.75 |
472.04 |
0.00 |
| 14:44 |
-260.75 |
472.04 |
0.00 |
| 14:43 |
-260.75 |
433.13 |
0.00 |
| 14:42 |
-260.75 |
433.13 |
0.00 |
| 14:41 |
-260.75 |
420.96 |
0.00 |
| 14:40 |
-260.75 |
416.38 |
0.00 |
| 14:39 |
-260.75 |
399.83 |
0.00 |
| 14:38 |
-260.75 |
388.47 |
0.00 |
| 14:37 |
-235.85 |
394.45 |
0.00 |
| 14:36 |
-235.85 |
394.45 |
0.00 |
| 14:35 |
-235.85 |
385.68 |
0.00 |
| 14:34 |
-235.85 |
393.24 |
0.00 |
| 14:33 |
-235.85 |
393.24 |
0.00 |
| 14:32 |
-235.85 |
393.24 |
0.00 |
| 14:31 |
-235.85 |
414.60 |
0.00 |
| 14:30 |
-279.00 |
301.37 |
0.00 |
| 14:29 |
-279.00 |
319.31 |
0.00 |
| 14:28 |
-279.00 |
228.61 |
0.00 |
| 14:27 |
-279.00 |
228.61 |
0.00 |
| 14:26 |
-279.00 |
218.65 |
0.00 |
| 14:25 |
-279.00 |
205.50 |
0.00 |
| 14:24 |
-313.86 |
181.19 |
0.00 |
| 14:23 |
-313.86 |
181.19 |
0.00 |
| 14:22 |
-313.86 |
181.19 |
0.00 |
| 14:21 |
-313.86 |
189.14 |
0.00 |
| 14:20 |
-313.86 |
176.80 |
0.00 |
| 14:19 |
-313.86 |
176.80 |
0.00 |
| 14:18 |
-313.86 |
166.64 |
0.00 |
| 14:17 |
-313.86 |
161.67 |
0.00 |
| 14:16 |
-313.86 |
161.67 |
0.00 |
| 14:15 |
-313.86 |
167.62 |
0.00 |
| 14:14 |
-313.86 |
167.62 |
0.00 |
| 14:13 |
-313.86 |
161.68 |
0.00 |
| 14:12 |
-313.86 |
151.55 |
0.00 |
| 14:11 |
-313.86 |
151.55 |
0.00 |
| 14:10 |
-313.86 |
144.03 |
0.00 |
| 14:09 |
-313.86 |
144.03 |
0.00 |
| 14:08 |
-313.86 |
144.03 |
0.00 |
| 14:07 |
-313.86 |
144.03 |
0.00 |
| 14:06 |
-313.86 |
144.03 |
0.00 |
| 14:05 |
-313.86 |
149.95 |
0.00 |
| 14:04 |
-280.54 |
134.78 |
0.00 |
| 14:03 |
-280.54 |
129.43 |
0.00 |
| 14:02 |
-280.54 |
129.43 |
0.00 |
| 14:01 |
-280.54 |
123.50 |
0.00 |
| 14:00 |
-280.54 |
123.50 |
0.00 |
| 13:59 |
-258.62 |
135.35 |
0.00 |
| 13:58 |
-258.62 |
123.09 |
0.00 |
| 13:57 |
-258.62 |
113.79 |
0.00 |
| 13:56 |
-258.62 |
113.79 |
0.00 |
| 13:55 |
-258.62 |
113.79 |
0.00 |
| 13:54 |
-258.62 |
113.79 |
0.00 |
| 13:53 |
-258.62 |
113.79 |
0.00 |
| 13:52 |
-258.62 |
113.79 |
0.00 |
| 13:51 |
-258.62 |
113.79 |
0.00 |
| 13:50 |
-258.62 |
113.79 |
0.00 |
| 13:49 |
-159.83 |
101.15 |
0.00 |
| 13:48 |
-159.83 |
101.15 |
0.00 |
| 13:47 |
-159.83 |
101.15 |
0.00 |
| 13:46 |
-159.83 |
101.15 |
0.00 |
| 13:45 |
-159.83 |
101.15 |
0.00 |
| 13:44 |
-159.83 |
120.93 |
0.00 |
| 13:43 |
-159.83 |
120.93 |
0.00 |
| 13:42 |
-159.83 |
126.28 |
0.00 |
| 13:41 |
-159.83 |
126.28 |
0.00 |
| 13:40 |
-123.80 |
136.18 |
0.00 |
| 13:39 |
-123.80 |
136.18 |
0.00 |
| 13:38 |
-84.12 |
146.52 |
0.00 |
| 13:37 |
-54.37 |
146.52 |
0.00 |
| 13:36 |
-54.37 |
146.52 |
0.00 |
| 13:35 |
-54.37 |
146.52 |
0.00 |
| 13:34 |
-54.37 |
146.52 |
0.00 |
| 13:33 |
-3.21 |
117.71 |
0.00 |
| 13:32 |
-3.21 |
117.71 |
0.00 |
| 13:31 |
-3.21 |
117.71 |
0.00 |
| 13:30 |
-3.21 |
117.71 |
0.00 |
| 13:29 |
-3.21 |
117.71 |
0.00 |
| 13:28 |
-3.21 |
111.75 |
0.00 |
| 13:27 |
-3.21 |
111.75 |
0.00 |
| 13:26 |
-42.99 |
111.75 |
0.00 |
| 13:25 |
-42.99 |
111.75 |
0.00 |
| 13:24 |
-19.37 |
118.31 |
0.00 |
| 13:23 |
-19.37 |
124.27 |
0.00 |
| 13:22 |
-19.37 |
134.02 |
0.00 |
| 13:21 |
-19.37 |
134.02 |
0.00 |
| 13:20 |
-19.37 |
134.02 |
0.00 |
| 13:19 |
-19.37 |
129.64 |
0.00 |
| 13:18 |
-19.37 |
129.64 |
0.00 |
| 13:17 |
-19.37 |
135.21 |
0.00 |
| 13:16 |
-19.37 |
135.21 |
0.00 |
| 13:15 |
-19.37 |
153.74 |
0.00 |
| 13:14 |
-19.37 |
153.74 |
0.00 |
| 13:13 |
-44.51 |
154.13 |
0.00 |
| 13:12 |
-44.51 |
148.75 |
0.00 |
| 13:11 |
-44.51 |
146.75 |
0.00 |
| 13:10 |
-44.51 |
126.59 |
0.00 |
| 13:09 |
-44.51 |
126.59 |
0.00 |
| 13:08 |
-44.51 |
126.59 |
0.00 |
| 13:07 |
-44.51 |
85.07 |
0.00 |
| 13:06 |
-44.51 |
69.93 |
0.00 |
| 13:05 |
-44.51 |
48.64 |
0.00 |
| 13:04 |
-44.51 |
40.89 |
0.00 |
| 13:03 |
-44.51 |
40.89 |
0.00 |
| 13:02 |
-44.51 |
47.26 |
0.00 |
| 13:01 |
-44.51 |
66.76 |
0.00 |
| 11:30 |
-44.51 |
94.02 |
0.00 |
| 11:29 |
-44.51 |
94.02 |
0.00 |
| 11:28 |
-44.51 |
117.52 |
0.00 |
| 11:27 |
-44.51 |
117.52 |
0.00 |
| 11:26 |
-44.51 |
117.52 |
0.00 |
| 11:25 |
-44.51 |
109.94 |
0.00 |
| 11:24 |
-44.51 |
112.52 |
0.00 |
| 11:23 |
5.37 |
108.73 |
0.00 |
| 11:22 |
-91.84 |
15.89 |
0.00 |
| 11:21 |
-91.84 |
22.26 |
0.00 |
| 11:20 |
-69.95 |
33.01 |
0.00 |
| 11:19 |
-69.95 |
42.95 |
0.00 |
| 11:18 |
-69.95 |
42.95 |
0.00 |
| 11:17 |
-69.95 |
42.95 |
0.00 |
| 11:16 |
-69.95 |
42.95 |
0.00 |
| 11:15 |
-69.95 |
57.47 |
0.00 |
| 11:14 |
-69.95 |
52.10 |
0.00 |
| 11:13 |
-69.95 |
26.85 |
0.00 |
| 11:12 |
-69.95 |
26.85 |
0.00 |
| 11:11 |
-69.95 |
56.29 |
0.00 |
| 11:10 |
-69.95 |
6.29 |
0.00 |
| 11:09 |
-69.95 |
6.29 |
0.00 |
| 11:08 |
-69.95 |
11.45 |
0.00 |
| 11:07 |
-69.95 |
5.69 |
0.00 |
| 11:06 |
-69.95 |
11.65 |
0.00 |
| 11:05 |
-69.95 |
27.53 |
0.00 |
| 11:04 |
-69.95 |
27.53 |
0.00 |
| 11:03 |
-69.95 |
27.53 |
0.00 |
| 11:02 |
-69.95 |
39.44 |
0.00 |
| 11:01 |
-69.95 |
48.38 |
0.00 |
| 11:00 |
-69.95 |
48.38 |
0.00 |
| 10:59 |
-69.95 |
30.90 |
0.00 |
| 10:58 |
-69.95 |
27.92 |
0.00 |
| 10:57 |
-69.95 |
17.19 |
0.00 |
| 10:56 |
-34.18 |
10.23 |
0.00 |
| 10:55 |
-34.18 |
2.88 |
0.00 |
| 10:54 |
-34.18 |
10.03 |
0.00 |
| 10:53 |
-34.18 |
10.03 |
0.00 |
| 10:52 |
-34.18 |
10.03 |
0.00 |
| 10:51 |
-34.18 |
10.03 |
0.00 |
| 10:50 |
-34.18 |
10.03 |
0.00 |
| 10:49 |
-34.18 |
-11.03 |
0.00 |
| 10:48 |
-34.18 |
-11.03 |
0.00 |
| 10:47 |
-58.23 |
-11.03 |
0.00 |
| 10:46 |
-58.23 |
-40.80 |
0.00 |
| 10:45 |
-58.23 |
-40.80 |
0.00 |
| 10:44 |
-58.23 |
-40.80 |
0.00 |
| 10:43 |
-58.23 |
-40.80 |
0.00 |
| 10:42 |
-58.23 |
-35.65 |
0.00 |
| 10:41 |
-58.23 |
-35.65 |
0.00 |
| 10:40 |
-58.23 |
-35.65 |
0.00 |
| 10:39 |
-58.23 |
-26.54 |
0.00 |
| 10:38 |
-58.23 |
-11.06 |
0.00 |
| 10:37 |
-58.23 |
-11.06 |
0.00 |
| 10:36 |
-58.23 |
-11.06 |
0.00 |
| 10:35 |
-58.23 |
-16.43 |
0.00 |
| 10:34 |
-58.23 |
-19.02 |
0.00 |
| 10:33 |
-58.23 |
-19.02 |
0.00 |
| 10:32 |
-58.23 |
-38.93 |
0.00 |
| 10:31 |
-58.23 |
-61.60 |
0.00 |
| 10:30 |
-58.23 |
-61.60 |
0.00 |
| 10:29 |
-58.23 |
-67.55 |
0.00 |
| 10:28 |
-58.23 |
-67.55 |
0.00 |
| 10:27 |
-58.23 |
-67.55 |
0.00 |
| 10:26 |
-58.23 |
-67.55 |
0.00 |
| 10:25 |
-58.23 |
-67.55 |
0.00 |
| 10:24 |
-58.23 |
-67.55 |
0.00 |
| 10:23 |
-58.23 |
-67.55 |
0.00 |
| 10:22 |
-58.23 |
-67.55 |
0.00 |
| 10:21 |
-58.23 |
-67.55 |
0.00 |
| 10:20 |
-58.23 |
-73.11 |
0.00 |
| 10:19 |
-58.23 |
-76.10 |
0.00 |
| 10:18 |
-58.23 |
-76.10 |
0.00 |
| 10:17 |
-58.23 |
-76.10 |
0.00 |
| 10:16 |
-58.23 |
-76.10 |
0.00 |
| 10:15 |
-58.23 |
-76.10 |
0.00 |
| 10:14 |
-58.23 |
-85.61 |
0.00 |
| 10:13 |
-58.23 |
-79.87 |
0.00 |
| 10:12 |
-58.23 |
-73.73 |
0.00 |
| 10:11 |
-58.23 |
-78.88 |
0.00 |
| 10:10 |
-58.23 |
-85.02 |
0.00 |
| 10:09 |
-58.23 |
-85.02 |
0.00 |
| 10:08 |
-58.23 |
-85.02 |
0.00 |
| 10:07 |
-58.23 |
-97.66 |
0.00 |
| 10:06 |
-90.76 |
-83.47 |
0.00 |
| 10:05 |
-2.15 |
-45.36 |
0.00 |
| 10:04 |
-2.15 |
-39.42 |
0.00 |
| 10:03 |
-2.15 |
-9.73 |
0.00 |
| 10:02 |
-2.15 |
-9.73 |
0.00 |
| 10:01 |
-2.15 |
-0.81 |
0.00 |
| 10:00 |
-2.15 |
-10.91 |
0.00 |
| 09:59 |
-2.15 |
-10.91 |
0.00 |
| 09:58 |
-2.15 |
-0.40 |
0.00 |
| 09:57 |
-2.15 |
-3.38 |
0.00 |
| 09:56 |
-2.15 |
-3.38 |
0.00 |
| 09:55 |
-2.15 |
18.65 |
0.00 |
| 09:54 |
-2.15 |
33.97 |
0.00 |
| 09:53 |
-2.15 |
104.49 |
0.00 |
| 09:52 |
-2.15 |
124.02 |
0.00 |
| 09:51 |
-2.15 |
124.02 |
0.00 |
| 09:50 |
18.59 |
98.87 |
0.00 |
| 09:49 |
-35.32 |
55.57 |
0.00 |
| 09:48 |
-75.72 |
59.80 |
0.00 |
| 09:47 |
-75.72 |
41.95 |
0.00 |
| 09:46 |
-133.26 |
26.69 |
0.00 |
| 09:45 |
-133.26 |
21.53 |
0.00 |
| 09:44 |
-133.26 |
37.99 |
0.00 |
| 09:43 |
-133.26 |
12.86 |
0.00 |
| 09:42 |
-107.72 |
25.71 |
0.00 |
| 09:41 |
-131.51 |
37.59 |
0.00 |
| 09:40 |
-131.51 |
13.84 |
0.00 |
| 09:39 |
-154.01 |
-15.57 |
0.00 |
| 09:38 |
-133.69 |
1.17 |
0.00 |
| 09:37 |
-133.69 |
-17.36 |
0.00 |
| 09:36 |
-133.69 |
-73.78 |
0.00 |
| 09:35 |
-77.93 |
-7.69 |
0.00 |
| 09:34 |
-77.93 |
5.29 |
0.00 |
| 09:33 |
-77.93 |
51.82 |
0.00 |
| 09:32 |
-55.08 |
60.27 |
0.00 |
| 09:31 |
-55.08 |
43.68 |
0.00 |
| 09:30 |
-55.08 |
80.95 |
0.00 |
|
| 大单资金：-260.75万元 |
成交额占比：-3.08% |
| 中单资金：487.89万元 |
成交额占比：5.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
19.96 |
2.36% |
801.78 |
-1459.89 |
-260.75 |
-3.08% |
487.89 |
5.76% |
574.64 |
6.78% |
| 20250127 |
19.50 |
-4.41% |
-3782.98 |
-950.19 |
-1840.83 |
-14.59% |
-1184.43 |
-9.39% |
-757.72 |
-6.01% |
| 20250124 |
20.40 |
1.90% |
994.17 |
234.23 |
266.69 |
2.26% |
416.46 |
3.53% |
311.02 |
2.63% |
| 20250123 |
20.02 |
2.19% |
2563.77 |
261.94 |
1595.48 |
7.85% |
459.14 |
2.26% |
509.15 |
2.50% |
| 20250122 |
19.59 |
-1.95% |
-1833.88 |
-2217.66 |
-1220.48 |
-14.99% |
-573.46 |
-7.04% |
-39.94 |
-0.49% |
| 20250121 |
19.98 |
0.15% |
924.49 |
-1339.89 |
248.95 |
2.35% |
137.89 |
1.30% |
537.65 |
5.08% |
| 20250120 |
19.95 |
-0.15% |
-1888.98 |
-1024.12 |
-656.41 |
-6.98% |
-594.97 |
-6.33% |
-637.60 |
-6.78% |
| 20250117 |
19.98 |
0.20% |
269.56 |
-520.52 |
294.40 |
3.51% |
27.51 |
0.33% |
-52.35 |
-0.62% |
| 20250116 |
19.94 |
-0.30% |
-1191.58 |
-1139.85 |
-884.12 |
-8.89% |
-348.15 |
-3.50% |
40.69 |
0.41% |
| 20250115 |
20.00 |
-0.79% |
-1045.30 |
638.98 |
-342.71 |
-3.40% |
-517.05 |
-5.13% |
-185.54 |
-1.84% |
| 20250114 |
20.16 |
4.40% |
1767.69 |
317.94 |
564.72 |
4.07% |
845.95 |
6.10% |
357.02 |
2.57% |
| 20250113 |
19.31 |
-0.67% |
-4.82 |
-181.97 |
-152.81 |
-1.96% |
66.70 |
0.85% |
81.29 |
1.04% |
| 20250110 |
19.44 |
-0.77% |
-668.12 |
-1742.22 |
-324.93 |
-2.48% |
-317.00 |
-2.42% |
-26.19 |
-0.20% |
| 20250109 |
19.59 |
1.56% |
1247.95 |
-3358.72 |
894.71 |
6.67% |
-12.71 |
-0.09% |
365.95 |
2.73% |
| 20250108 |
19.29 |
-1.43% |
-1433.32 |
-4835.26 |
-663.75 |
-4.92% |
-602.94 |
-4.47% |
-166.63 |
-1.24% |
| 20250107 |
19.57 |
2.73% |
536.42 |
-7198.80 |
64.81 |
0.56% |
-51.94 |
-0.45% |
523.55 |
4.54% |
| 20250106 |
19.05 |
-3.84% |
-3029.25 |
-8956.21 |
-1713.06 |
-11.36% |
-1565.35 |
-10.38% |
249.16 |
1.65% |
| 20250103 |
19.81 |
-6.02% |
-3768.47 |
-5585.36 |
-1941.43 |
-10.07% |
-1799.75 |
-9.34% |
-27.29 |
-0.14% |
| 20250102 |
21.08 |
-2.41% |
-1531.35 |
-3860.84 |
-581.83 |
-4.47% |
-689.14 |
-5.30% |
-260.38 |
-2.00% |
| 20241231 |
21.60 |
-5.92% |
-5932.86 |
-3188.62 |
-3027.29 |
-16.45% |
-1985.80 |
-10.79% |
-919.77 |
-5.00% |
| 20241230 |
22.96 |
-0.13% |
-1919.00 |
-486.43 |
-1692.60 |
-8.25% |
-476.58 |
-2.32% |
250.18 |
1.22% |
| 20241227 |
22.99 |
2.77% |
785.07 |
-1909.78 |
1657.79 |
4.81% |
496.69 |
1.44% |
-1369.41 |
-3.97% |
| 20241226 |
22.37 |
1.41% |
1282.73 |
-3334.16 |
-216.91 |
-1.11% |
737.22 |
3.77% |
762.42 |
3.90% |
| 20241225 |
22.06 |
0.14% |
-1488.16 |
-2734.70 |
90.39 |
0.56% |
-1000.44 |
-6.20% |
-578.11 |
-3.58% |
| 20241224 |
22.03 |
0.82% |
-533.30 |
-2886.92 |
-325.10 |
-3.03% |
-12.31 |
-0.11% |
-195.89 |
-1.83% |
| 20241223 |
21.85 |
-4.79% |
-5151.44 |
-4945.46 |
-3115.95 |
-17.86% |
-1062.18 |
-6.09% |
-973.31 |
-5.58% |
| 20241220 |
22.95 |
0.75% |
1401.59 |
-2321.73 |
233.41 |
1.47% |
643.38 |
4.04% |
524.80 |
3.30% |
| 20241219 |
22.78 |
1.11% |
1213.42 |
-8221.11 |
382.55 |
2.77% |
465.57 |
3.37% |
365.30 |
2.65% |
| 20241218 |
22.53 |
0.67% |
-1377.36 |
-6678.96 |
-61.83 |
-0.45% |
-215.11 |
-1.56% |
-1100.42 |
-7.99% |
| 20241217 |
22.38 |
-4.20% |
-3388.46 |
-8365.81 |
-2383.64 |
-14.17% |
-632.65 |
-3.76% |
-372.17 |
-2.21% |
300629新劲刚 大单资金流向：成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向：成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢？什么是新劲刚[300629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新劲刚[300629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
