300626华瑞股份 今日实时资金流向 |
15:00 |
396.16 |
10.24 |
165.89 |
14:59 |
396.16 |
40.60 |
181.02 |
14:58 |
396.16 |
40.60 |
181.02 |
14:57 |
396.16 |
40.60 |
181.02 |
14:56 |
396.16 |
46.46 |
171.92 |
14:55 |
396.16 |
73.21 |
178.70 |
14:54 |
396.16 |
71.26 |
175.81 |
14:53 |
154.58 |
87.83 |
185.08 |
14:52 |
154.58 |
73.16 |
182.81 |
14:51 |
154.58 |
73.16 |
187.84 |
14:50 |
154.58 |
97.99 |
232.08 |
14:49 |
154.58 |
97.99 |
236.29 |
14:48 |
154.58 |
97.99 |
238.86 |
14:47 |
154.58 |
92.85 |
233.20 |
14:46 |
154.58 |
81.03 |
247.90 |
14:45 |
154.58 |
81.03 |
242.45 |
14:44 |
154.58 |
91.30 |
244.81 |
14:43 |
154.58 |
91.30 |
244.60 |
14:42 |
154.58 |
91.30 |
259.08 |
14:41 |
154.58 |
64.29 |
260.01 |
14:40 |
154.58 |
64.29 |
257.23 |
14:39 |
154.58 |
64.29 |
255.79 |
14:38 |
154.58 |
64.29 |
257.23 |
14:37 |
154.58 |
57.51 |
253.52 |
14:36 |
154.58 |
57.51 |
252.80 |
14:35 |
154.58 |
55.56 |
250.96 |
14:34 |
154.58 |
55.56 |
245.83 |
14:33 |
134.06 |
55.56 |
239.77 |
14:32 |
134.06 |
55.56 |
238.33 |
14:31 |
134.06 |
55.56 |
239.77 |
14:30 |
134.06 |
55.56 |
234.43 |
14:29 |
176.53 |
55.56 |
237.20 |
14:28 |
176.53 |
55.56 |
237.20 |
14:27 |
176.53 |
55.56 |
237.20 |
14:26 |
176.53 |
60.69 |
236.89 |
14:25 |
176.53 |
60.69 |
240.89 |
14:24 |
176.53 |
60.69 |
240.79 |
14:23 |
176.53 |
60.69 |
240.17 |
14:22 |
176.53 |
60.69 |
240.07 |
14:21 |
176.53 |
60.69 |
240.79 |
14:20 |
176.53 |
60.69 |
241.10 |
14:19 |
176.53 |
60.69 |
240.58 |
14:18 |
176.53 |
66.85 |
241.20 |
14:17 |
176.53 |
66.85 |
240.69 |
14:16 |
176.53 |
66.85 |
240.68 |
14:15 |
176.53 |
66.85 |
241.09 |
14:14 |
176.53 |
79.48 |
244.79 |
14:13 |
176.53 |
79.48 |
245.61 |
14:12 |
176.53 |
79.48 |
243.56 |
14:11 |
176.53 |
79.48 |
241.71 |
14:10 |
176.53 |
84.61 |
239.96 |
14:09 |
176.53 |
84.61 |
234.61 |
14:08 |
176.53 |
84.61 |
231.53 |
14:07 |
176.53 |
84.61 |
231.63 |
14:06 |
176.53 |
84.61 |
230.91 |
14:05 |
176.53 |
93.87 |
230.70 |
14:04 |
176.53 |
93.87 |
232.66 |
14:03 |
176.53 |
93.87 |
236.46 |
14:02 |
176.53 |
93.87 |
236.46 |
14:01 |
176.53 |
93.87 |
237.59 |
14:00 |
176.53 |
93.87 |
234.71 |
13:59 |
176.53 |
99.53 |
244.78 |
13:58 |
176.53 |
99.53 |
232.22 |
13:57 |
176.53 |
106.63 |
220.68 |
13:56 |
176.53 |
89.03 |
216.67 |
13:55 |
176.53 |
89.03 |
217.80 |
13:54 |
176.53 |
103.54 |
214.71 |
13:53 |
176.53 |
95.10 |
209.77 |
13:52 |
176.53 |
78.15 |
205.86 |
13:51 |
176.53 |
78.15 |
209.45 |
13:50 |
176.53 |
78.15 |
212.12 |
13:49 |
176.53 |
78.15 |
211.71 |
13:48 |
176.53 |
67.48 |
210.58 |
13:47 |
176.53 |
67.48 |
209.76 |
13:46 |
176.53 |
61.63 |
207.40 |
13:45 |
176.53 |
61.63 |
208.02 |
13:44 |
176.53 |
61.63 |
208.94 |
13:43 |
176.53 |
61.63 |
209.76 |
13:42 |
176.53 |
61.63 |
210.78 |
13:41 |
176.53 |
61.63 |
215.60 |
13:40 |
176.53 |
61.63 |
217.45 |
13:39 |
176.53 |
56.18 |
214.57 |
13:38 |
176.53 |
56.18 |
202.45 |
13:37 |
176.53 |
49.49 |
210.56 |
13:36 |
176.53 |
44.06 |
142.64 |
13:35 |
176.53 |
44.06 |
136.68 |
13:34 |
176.53 |
44.06 |
129.81 |
13:33 |
176.53 |
51.54 |
126.63 |
13:32 |
176.53 |
51.54 |
123.45 |
13:31 |
176.53 |
51.54 |
122.43 |
13:30 |
176.53 |
51.54 |
121.10 |
13:29 |
176.53 |
51.54 |
125.61 |
13:28 |
176.53 |
45.70 |
118.02 |
13:27 |
176.53 |
45.70 |
118.12 |
13:26 |
176.53 |
45.70 |
126.63 |
13:25 |
176.53 |
45.70 |
132.38 |
13:24 |
176.53 |
64.37 |
132.58 |
13:23 |
176.53 |
69.50 |
133.60 |
13:22 |
176.53 |
74.01 |
127.03 |
13:21 |
176.53 |
74.01 |
130.11 |
13:20 |
176.53 |
79.77 |
122.50 |
13:19 |
176.53 |
69.48 |
119.72 |
13:18 |
176.53 |
39.38 |
121.26 |
13:17 |
176.53 |
14.85 |
119.92 |
13:16 |
176.53 |
4.58 |
118.07 |
13:15 |
-54.38 |
4.58 |
95.04 |
13:14 |
-54.38 |
4.58 |
94.33 |
13:13 |
-54.38 |
4.58 |
96.37 |
13:12 |
-54.38 |
-1.24 |
91.06 |
13:11 |
-54.38 |
-9.21 |
91.67 |
13:10 |
-54.38 |
-9.21 |
93.51 |
13:09 |
-54.38 |
-9.21 |
84.63 |
13:08 |
-54.38 |
-9.21 |
76.58 |
13:07 |
-54.38 |
-9.21 |
77.80 |
13:06 |
-54.38 |
-9.21 |
75.56 |
13:05 |
-54.38 |
-3.20 |
77.90 |
13:04 |
-54.38 |
-3.20 |
80.14 |
13:03 |
-54.38 |
6.97 |
82.27 |
13:02 |
-54.38 |
6.97 |
85.43 |
13:01 |
-54.38 |
13.28 |
100.61 |
11:30 |
-54.38 |
5.63 |
113.85 |
11:29 |
-54.38 |
5.63 |
115.08 |
11:28 |
-54.38 |
5.63 |
107.83 |
11:27 |
-54.38 |
5.63 |
107.83 |
11:26 |
-54.38 |
5.63 |
108.24 |
11:25 |
-54.38 |
5.63 |
108.14 |
11:24 |
-54.38 |
5.63 |
108.04 |
11:23 |
-54.38 |
5.63 |
108.65 |
11:22 |
-54.38 |
5.63 |
104.98 |
11:21 |
-54.38 |
13.89 |
106.91 |
11:20 |
-54.38 |
13.89 |
107.02 |
11:19 |
-54.38 |
13.89 |
104.05 |
11:18 |
-54.38 |
13.89 |
103.14 |
11:17 |
-54.38 |
13.89 |
100.08 |
11:16 |
-54.38 |
24.19 |
96.81 |
11:15 |
-54.38 |
32.97 |
94.36 |
11:14 |
-54.38 |
32.97 |
94.36 |
11:13 |
-54.38 |
32.97 |
94.97 |
11:12 |
-54.38 |
25.20 |
93.33 |
11:11 |
-54.38 |
18.87 |
89.76 |
11:10 |
-54.38 |
18.87 |
86.39 |
11:09 |
-54.38 |
18.87 |
86.69 |
11:08 |
-54.38 |
18.87 |
87.00 |
11:07 |
-54.38 |
18.87 |
86.79 |
11:06 |
-54.38 |
25.70 |
81.38 |
11:05 |
-54.38 |
25.70 |
81.79 |
11:04 |
-54.38 |
25.70 |
81.49 |
11:03 |
-54.38 |
25.70 |
81.49 |
11:02 |
-54.38 |
25.70 |
79.95 |
11:01 |
-54.38 |
25.70 |
78.93 |
11:00 |
-54.38 |
32.33 |
78.01 |
10:59 |
-54.38 |
32.33 |
77.91 |
10:58 |
-54.38 |
32.33 |
79.13 |
10:57 |
-54.38 |
32.33 |
77.09 |
10:56 |
-54.38 |
24.67 |
81.99 |
10:55 |
-54.38 |
24.67 |
81.78 |
10:54 |
-54.38 |
24.67 |
81.88 |
10:53 |
-54.38 |
24.67 |
82.60 |
10:52 |
-54.38 |
24.67 |
86.37 |
10:51 |
-54.38 |
24.67 |
86.37 |
10:50 |
-54.38 |
24.67 |
86.47 |
10:49 |
-54.38 |
18.25 |
88.31 |
10:48 |
-54.38 |
24.67 |
82.39 |
10:47 |
-54.38 |
24.67 |
80.46 |
10:46 |
-54.38 |
28.13 |
81.68 |
10:45 |
-54.38 |
22.72 |
83.62 |
10:44 |
-54.38 |
30.06 |
84.53 |
10:43 |
-54.38 |
37.92 |
81.06 |
10:42 |
-54.38 |
37.92 |
77.08 |
10:41 |
-54.38 |
37.92 |
75.75 |
10:40 |
-54.38 |
37.92 |
75.14 |
10:39 |
-54.38 |
37.92 |
71.06 |
10:38 |
-54.38 |
37.92 |
75.54 |
10:37 |
-54.38 |
37.92 |
79.31 |
10:36 |
-54.38 |
48.11 |
79.41 |
10:35 |
-54.38 |
48.11 |
79.41 |
10:34 |
-54.38 |
48.11 |
79.31 |
10:33 |
-54.38 |
48.11 |
79.11 |
10:32 |
-54.38 |
48.11 |
76.25 |
10:31 |
-54.38 |
48.11 |
71.97 |
10:30 |
-25.54 |
48.11 |
70.55 |
10:29 |
-25.54 |
42.60 |
70.65 |
10:28 |
-25.54 |
42.60 |
70.55 |
10:27 |
-25.54 |
42.60 |
67.89 |
10:26 |
-25.54 |
42.60 |
66.67 |
10:25 |
-25.54 |
42.60 |
67.08 |
10:24 |
-25.54 |
47.70 |
66.87 |
10:23 |
-25.54 |
39.54 |
67.89 |
10:22 |
-5.26 |
39.54 |
67.99 |
10:21 |
-5.26 |
44.63 |
67.18 |
10:20 |
-5.26 |
44.63 |
70.64 |
10:19 |
-5.26 |
44.63 |
63.71 |
10:18 |
-5.26 |
56.76 |
89.59 |
10:17 |
-5.26 |
69.61 |
94.08 |
10:16 |
-5.26 |
64.50 |
86.22 |
10:15 |
-5.26 |
66.95 |
83.05 |
10:14 |
-5.26 |
66.95 |
83.76 |
10:13 |
-5.26 |
81.23 |
84.89 |
10:12 |
-5.26 |
81.23 |
83.35 |
10:11 |
-5.26 |
97.17 |
87.34 |
10:10 |
-5.26 |
95.32 |
81.71 |
10:09 |
-5.26 |
90.21 |
83.65 |
10:08 |
-33.44 |
90.21 |
85.79 |
10:07 |
-33.44 |
74.90 |
68.85 |
10:06 |
-33.44 |
59.58 |
69.46 |
10:05 |
-33.44 |
55.29 |
68.64 |
10:04 |
-33.44 |
61.20 |
65.99 |
10:03 |
-33.44 |
61.20 |
65.68 |
10:02 |
-33.44 |
61.20 |
63.33 |
10:01 |
-33.44 |
37.11 |
62.11 |
10:00 |
-54.96 |
-2.86 |
39.76 |
09:59 |
-54.96 |
2.53 |
38.44 |
09:58 |
-54.96 |
-3.28 |
40.27 |
09:57 |
-54.96 |
-3.28 |
37.82 |
09:56 |
-54.96 |
-3.29 |
39.55 |
09:55 |
-54.96 |
-3.29 |
37.92 |
09:54 |
-54.96 |
-2.68 |
41.79 |
09:53 |
-54.96 |
-8.29 |
66.95 |
09:52 |
-54.96 |
-2.38 |
75.00 |
09:51 |
-54.96 |
-2.38 |
67.76 |
09:50 |
-54.96 |
2.71 |
69.69 |
09:49 |
-54.96 |
7.81 |
77.74 |
09:48 |
-54.96 |
0.46 |
68.04 |
09:47 |
-54.96 |
0.46 |
72.32 |
09:46 |
-54.96 |
0.46 |
69.57 |
09:45 |
-54.96 |
5.56 |
76.19 |
09:44 |
-54.96 |
-20.03 |
69.25 |
09:43 |
-54.96 |
-20.03 |
69.46 |
09:42 |
-54.96 |
-13.33 |
59.48 |
09:41 |
-54.96 |
-19.32 |
54.70 |
09:40 |
-54.96 |
-19.32 |
56.73 |
09:39 |
-54.96 |
-3.16 |
54.06 |
09:38 |
-54.96 |
-3.16 |
52.74 |
09:37 |
-54.96 |
-8.45 |
62.80 |
09:36 |
-54.96 |
-14.14 |
57.32 |
09:35 |
-21.48 |
-14.14 |
34.50 |
09:34 |
-21.48 |
15.62 |
33.80 |
09:33 |
-21.48 |
15.62 |
26.59 |
09:32 |
0.00 |
9.34 |
23.44 |
09:31 |
0.00 |
-9.23 |
10.95 |
09:30 |
0.00 |
0.00 |
3.55 |
|
大单资金:396.16万元 |
成交额占比:10.66% |
中单资金:10.24万元 |
成交额占比:0.28% |
小单资金:165.89万元 |
成交额占比:4.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
10.19 |
0.49% |
65.10 |
-52.98 |
-54.38 |
-3.30% |
5.63 |
0.34% |
113.85 |
6.91% |
20250606 |
10.14 |
0.60% |
-146.36 |
-284.71 |
-8.08 |
-0.28% |
-44.95 |
-1.54% |
-93.33 |
-3.19% |
20250605 |
10.08 |
0.50% |
-26.98 |
-214.67 |
-57.49 |
-1.91% |
238.63 |
7.92% |
-208.12 |
-6.91% |
20250604 |
10.03 |
0.50% |
-57.40 |
-206.49 |
71.06 |
2.34% |
-11.12 |
-0.37% |
-117.34 |
-3.86% |
20250603 |
9.98 |
1.11% |
-102.75 |
-215.76 |
-4.09 |
-0.13% |
-200.78 |
-6.37% |
102.12 |
3.24% |
20250530 |
9.87 |
-2.85% |
-711.04 |
-143.66 |
-286.11 |
-7.33% |
-415.55 |
-10.64% |
-9.38 |
-0.24% |
20250529 |
10.16 |
2.11% |
223.76 |
77.17 |
61.96 |
1.78% |
-4.45 |
-0.13% |
166.25 |
4.77% |
20250528 |
9.95 |
-1.19% |
-369.14 |
-80.18 |
-49.31 |
-1.62% |
-368.68 |
-12.09% |
48.85 |
1.60% |
20250527 |
10.07 |
0.10% |
84.55 |
-117.11 |
61.79 |
2.22% |
-87.07 |
-3.13% |
109.83 |
3.95% |
20250526 |
10.06 |
0.50% |
395.64 |
-341.28 |
68.01 |
2.01% |
99.20 |
2.94% |
228.43 |
6.76% |
20250523 |
10.01 |
-1.09% |
-0.79 |
-710.86 |
-65.28 |
-1.64% |
0.12 |
0.00% |
64.37 |
1.62% |
20250522 |
10.12 |
-1.75% |
-115.38 |
-841.51 |
-95.39 |
-2.84% |
-4.59 |
-0.14% |
-15.40 |
-0.46% |
20250521 |
10.30 |
-1.06% |
-52.86 |
-396.66 |
-86.24 |
-2.55% |
116.43 |
3.44% |
-83.05 |
-2.45% |
20250520 |
10.41 |
1.36% |
199.11 |
-457.93 |
-162.38 |
-3.80% |
58.86 |
1.38% |
302.63 |
7.08% |
20250519 |
10.27 |
-0.96% |
0.57 |
-1230.91 |
-301.57 |
-5.64% |
-94.18 |
-1.76% |
396.32 |
7.41% |
20250516 |
10.37 |
0.19% |
124.36 |
52.91 |
-195.93 |
-4.06% |
-18.61 |
-0.39% |
338.90 |
7.03% |
20250515 |
10.35 |
-0.58% |
911.20 |
784.57 |
349.46 |
5.38% |
79.00 |
1.22% |
482.74 |
7.43% |
20250514 |
10.41 |
-0.95% |
-175.26 |
968.77 |
-147.51 |
-2.15% |
-239.08 |
-3.48% |
211.33 |
3.08% |
20250513 |
10.51 |
-3.04% |
-1233.90 |
1062.86 |
-935.36 |
-9.17% |
-444.49 |
-4.36% |
145.95 |
1.43% |
20250512 |
10.84 |
3.44% |
34.36 |
2255.78 |
982.25 |
5.84% |
-52.82 |
-0.31% |
-895.07 |
-5.33% |
20250509 |
10.48 |
0.67% |
-373.58 |
1246.01 |
535.73 |
2.95% |
36.83 |
0.20% |
-946.14 |
-5.21% |
20250508 |
10.41 |
6.66% |
1258.26 |
724.67 |
533.66 |
3.67% |
1068.84 |
7.34% |
-344.24 |
-2.37% |
20250507 |
9.76 |
0.51% |
172.86 |
248.40 |
-53.42 |
-1.08% |
-37.57 |
-0.76% |
263.85 |
5.33% |
20250506 |
9.71 |
4.18% |
1211.67 |
199.87 |
257.56 |
4.63% |
511.30 |
9.20% |
442.81 |
7.97% |
20250430 |
9.32 |
2.64% |
323.20 |
-188.17 |
-27.52 |
-0.59% |
27.30 |
0.58% |
323.42 |
6.88% |
20250429 |
9.08 |
2.48% |
355.06 |
20.60 |
14.39 |
0.42% |
140.11 |
4.05% |
200.56 |
5.80% |
20250428 |
8.86 |
-1.01% |
-23.42 |
84.72 |
57.39 |
2.25% |
-24.24 |
-0.95% |
-56.57 |
-2.21% |
20250425 |
8.95 |
-0.89% |
-497.54 |
-51.17 |
-101.95 |
-3.90% |
-228.46 |
-8.75% |
-167.13 |
-6.40% |
20250424 |
9.03 |
-1.63% |
-742.94 |
40.22 |
-130.48 |
-3.30% |
-301.51 |
-7.63% |
-310.95 |
-7.86% |
20250423 |
9.18 |
3.15% |
421.92 |
162.83 |
181.25 |
4.00% |
223.49 |
4.93% |
17.18 |
0.38% |
300626华瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300626华瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300626华瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看华瑞股份[300626]资金流向的流入和流出呢?什么是华瑞股份[300626]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华瑞股份[300626]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华瑞股份[300626]资金流向的计算方法不同,所以数据会有不一致的情况。
|