| 300624万兴科技 今日实时资金流向 |
| 15:00 |
2169.69 |
462.46 |
0.00 |
| 14:59 |
1902.24 |
443.58 |
0.00 |
| 14:58 |
1902.24 |
443.58 |
0.00 |
| 14:57 |
1902.24 |
443.58 |
0.00 |
| 14:56 |
1805.31 |
441.68 |
0.00 |
| 14:55 |
1790.81 |
462.43 |
0.00 |
| 14:54 |
1705.89 |
447.96 |
0.00 |
| 14:53 |
1597.76 |
370.66 |
0.00 |
| 14:52 |
1732.23 |
363.12 |
0.00 |
| 14:51 |
1986.65 |
370.65 |
0.00 |
| 14:50 |
2155.22 |
447.40 |
0.00 |
| 14:49 |
2155.22 |
430.40 |
0.00 |
| 14:48 |
2155.22 |
461.23 |
0.00 |
| 14:47 |
2111.18 |
463.11 |
0.00 |
| 14:46 |
2111.18 |
491.42 |
0.00 |
| 14:45 |
2111.18 |
521.61 |
0.00 |
| 14:44 |
2152.73 |
531.67 |
0.00 |
| 14:43 |
2087.25 |
513.39 |
0.00 |
| 14:42 |
2116.18 |
492.00 |
0.00 |
| 14:41 |
2116.18 |
517.16 |
0.00 |
| 14:40 |
2116.18 |
525.97 |
0.00 |
| 14:39 |
2145.14 |
519.67 |
0.00 |
| 14:38 |
2099.15 |
505.18 |
0.00 |
| 14:37 |
1898.33 |
406.85 |
0.00 |
| 14:36 |
1804.03 |
417.53 |
0.00 |
| 14:35 |
1767.55 |
399.41 |
0.00 |
| 14:34 |
1767.55 |
423.94 |
0.00 |
| 14:33 |
1767.55 |
436.52 |
0.00 |
| 14:32 |
1767.55 |
467.37 |
0.00 |
| 14:31 |
1767.55 |
467.37 |
0.00 |
| 14:30 |
1767.55 |
478.71 |
0.00 |
| 14:29 |
1767.55 |
496.34 |
0.00 |
| 14:28 |
1767.55 |
483.74 |
0.00 |
| 14:27 |
1767.55 |
490.03 |
0.00 |
| 14:26 |
1767.55 |
507.83 |
0.00 |
| 14:25 |
1808.50 |
513.50 |
0.00 |
| 14:24 |
1808.50 |
525.47 |
0.00 |
| 14:23 |
1808.50 |
568.06 |
0.00 |
| 14:22 |
1828.66 |
554.20 |
0.00 |
| 14:21 |
1828.66 |
561.76 |
0.00 |
| 14:20 |
1828.66 |
592.62 |
0.00 |
| 14:19 |
1828.66 |
564.27 |
0.00 |
| 14:18 |
1797.16 |
568.68 |
0.00 |
| 14:17 |
1761.88 |
568.68 |
0.00 |
| 14:16 |
1726.60 |
543.48 |
0.00 |
| 14:15 |
1726.60 |
559.86 |
0.00 |
| 14:14 |
1726.60 |
554.82 |
0.00 |
| 14:13 |
1726.60 |
566.15 |
0.00 |
| 14:12 |
1726.60 |
559.22 |
0.00 |
| 14:11 |
1726.60 |
582.51 |
0.00 |
| 14:10 |
1763.79 |
658.15 |
0.00 |
| 14:09 |
1763.79 |
671.38 |
0.00 |
| 14:08 |
1824.90 |
617.83 |
0.00 |
| 14:07 |
1824.90 |
646.13 |
0.00 |
| 14:06 |
1824.90 |
654.31 |
0.00 |
| 14:05 |
1824.90 |
703.38 |
0.00 |
| 14:04 |
1824.90 |
708.42 |
0.00 |
| 14:03 |
1833.73 |
685.14 |
0.00 |
| 14:02 |
1833.73 |
679.47 |
0.00 |
| 14:01 |
1776.46 |
649.21 |
0.00 |
| 14:00 |
1952.86 |
814.93 |
0.00 |
| 13:59 |
2002.71 |
809.88 |
0.00 |
| 13:58 |
2002.71 |
820.61 |
0.00 |
| 13:57 |
2002.71 |
838.29 |
0.00 |
| 13:56 |
2002.71 |
864.83 |
0.00 |
| 13:55 |
2002.71 |
854.08 |
0.00 |
| 13:54 |
2002.71 |
865.48 |
0.00 |
| 13:53 |
2002.71 |
865.48 |
0.00 |
| 13:52 |
1967.30 |
883.18 |
0.00 |
| 13:51 |
1972.33 |
883.18 |
0.00 |
| 13:50 |
1972.33 |
856.01 |
0.00 |
| 13:49 |
1972.33 |
871.79 |
0.00 |
| 13:48 |
2016.57 |
905.28 |
0.00 |
| 13:47 |
2016.57 |
895.80 |
0.00 |
| 13:46 |
2016.57 |
946.40 |
0.00 |
| 13:45 |
2016.57 |
958.43 |
0.00 |
| 13:44 |
2016.57 |
948.29 |
0.00 |
| 13:43 |
2016.57 |
971.73 |
0.00 |
| 13:42 |
2016.57 |
963.49 |
0.00 |
| 13:41 |
2011.81 |
950.15 |
0.00 |
| 13:40 |
1968.65 |
930.46 |
0.00 |
| 13:39 |
2018.07 |
899.40 |
0.00 |
| 13:38 |
1943.97 |
914.59 |
0.00 |
| 13:37 |
1943.97 |
919.65 |
0.00 |
| 13:36 |
1943.97 |
912.05 |
0.00 |
| 13:35 |
1943.97 |
912.05 |
0.00 |
| 13:34 |
1973.13 |
889.87 |
0.00 |
| 13:33 |
1973.13 |
863.88 |
0.00 |
| 13:32 |
1973.13 |
845.52 |
0.00 |
| 13:31 |
1973.13 |
844.25 |
0.00 |
| 13:30 |
1973.13 |
863.21 |
0.00 |
| 13:29 |
1994.63 |
859.41 |
0.00 |
| 13:28 |
1994.63 |
896.10 |
0.00 |
| 13:27 |
1994.63 |
921.16 |
0.00 |
| 13:26 |
2070.62 |
928.10 |
0.00 |
| 13:25 |
2070.62 |
920.23 |
0.00 |
| 13:24 |
2070.62 |
967.11 |
0.00 |
| 13:23 |
2116.91 |
1116.09 |
0.00 |
| 13:22 |
2116.26 |
1106.57 |
0.00 |
| 13:21 |
2077.58 |
1117.34 |
0.00 |
| 13:20 |
2077.58 |
1141.45 |
0.00 |
| 13:19 |
2051.59 |
1143.94 |
0.00 |
| 13:18 |
2030.62 |
1180.82 |
0.00 |
| 13:17 |
2079.65 |
1177.59 |
0.00 |
| 13:16 |
2059.14 |
1161.64 |
0.00 |
| 13:15 |
2158.05 |
1070.34 |
0.00 |
| 13:14 |
1954.97 |
1067.15 |
0.00 |
| 13:13 |
1903.51 |
1048.09 |
0.00 |
| 13:12 |
1996.35 |
1126.38 |
0.00 |
| 13:11 |
1957.47 |
1060.09 |
0.00 |
| 13:10 |
1892.39 |
1053.65 |
0.00 |
| 13:09 |
1784.25 |
1034.44 |
0.00 |
| 13:08 |
1587.46 |
993.44 |
0.00 |
| 13:07 |
500.87 |
653.60 |
0.00 |
| 13:06 |
-438.44 |
491.26 |
0.00 |
| 13:05 |
-654.24 |
506.34 |
0.00 |
| 13:04 |
-670.61 |
437.75 |
0.00 |
| 13:03 |
-692.53 |
347.49 |
0.00 |
| 13:02 |
-692.53 |
286.60 |
0.00 |
| 13:01 |
-891.53 |
180.15 |
0.00 |
| 11:30 |
-1209.13 |
92.65 |
0.00 |
| 11:29 |
-1195.44 |
85.16 |
0.00 |
| 11:28 |
-1241.58 |
87.02 |
0.00 |
| 11:27 |
-1273.92 |
68.35 |
0.00 |
| 11:26 |
-1273.92 |
82.03 |
0.00 |
| 11:25 |
-1273.92 |
82.03 |
0.00 |
| 11:24 |
-1273.92 |
73.96 |
0.00 |
| 11:23 |
-1204.98 |
98.19 |
0.00 |
| 11:22 |
-1204.98 |
111.24 |
0.00 |
| 11:21 |
-1183.22 |
118.08 |
0.00 |
| 11:20 |
-1156.47 |
118.08 |
0.00 |
| 11:19 |
-1156.47 |
123.68 |
0.00 |
| 11:18 |
-1156.47 |
123.68 |
0.00 |
| 11:17 |
-1173.95 |
58.36 |
0.00 |
| 11:16 |
-1145.94 |
80.75 |
0.00 |
| 11:15 |
-1145.94 |
80.75 |
0.00 |
| 11:14 |
-1145.94 |
80.75 |
0.00 |
| 11:13 |
-1145.94 |
87.59 |
0.00 |
| 11:12 |
-1114.85 |
80.75 |
0.00 |
| 11:11 |
-1114.85 |
80.75 |
0.00 |
| 11:10 |
-1114.85 |
64.59 |
0.00 |
| 11:09 |
-1114.85 |
88.21 |
0.00 |
| 11:08 |
-1090.00 |
106.85 |
0.00 |
| 11:07 |
-1090.00 |
101.25 |
0.00 |
| 11:06 |
-1090.00 |
113.68 |
0.00 |
| 11:05 |
-1052.68 |
121.77 |
0.00 |
| 11:04 |
-1024.05 |
150.39 |
0.00 |
| 11:03 |
-1024.05 |
172.18 |
0.00 |
| 11:02 |
-1024.05 |
179.65 |
0.00 |
| 11:01 |
-1024.05 |
170.92 |
0.00 |
| 11:00 |
-1024.05 |
170.92 |
0.00 |
| 10:59 |
-1024.05 |
177.76 |
0.00 |
| 10:58 |
-1024.05 |
183.36 |
0.00 |
| 10:57 |
-1024.05 |
188.34 |
0.00 |
| 10:56 |
-1024.05 |
183.36 |
0.00 |
| 10:55 |
-1024.05 |
192.69 |
0.00 |
| 10:54 |
-1002.88 |
200.16 |
0.00 |
| 10:53 |
-1002.88 |
217.59 |
0.00 |
| 10:52 |
-960.55 |
242.49 |
0.00 |
| 10:51 |
-960.55 |
261.79 |
0.00 |
| 10:50 |
-960.55 |
274.24 |
0.00 |
| 10:49 |
-921.25 |
322.30 |
0.00 |
| 10:48 |
-868.81 |
329.79 |
0.00 |
| 10:47 |
-868.81 |
354.15 |
0.00 |
| 10:46 |
-906.28 |
352.27 |
0.00 |
| 10:45 |
-856.35 |
336.03 |
0.00 |
| 10:44 |
-856.35 |
366.66 |
0.00 |
| 10:43 |
-876.37 |
396.07 |
0.00 |
| 10:42 |
-876.37 |
404.19 |
0.00 |
| 10:41 |
-875.10 |
425.44 |
0.00 |
| 10:40 |
-1034.06 |
343.57 |
0.00 |
| 10:39 |
-1034.06 |
347.31 |
0.00 |
| 10:38 |
-1012.85 |
350.42 |
0.00 |
| 10:37 |
-1012.85 |
330.44 |
0.00 |
| 10:36 |
-1125.83 |
289.88 |
0.00 |
| 10:35 |
-1125.83 |
248.70 |
0.00 |
| 10:34 |
-1125.83 |
209.44 |
0.00 |
| 10:33 |
-1125.83 |
215.04 |
0.00 |
| 10:32 |
-1149.49 |
196.36 |
0.00 |
| 10:31 |
-1149.49 |
181.41 |
0.00 |
| 10:30 |
-1176.27 |
101.72 |
0.00 |
| 10:29 |
-1127.09 |
130.98 |
0.00 |
| 10:28 |
-1127.09 |
96.10 |
0.00 |
| 10:27 |
-1114.71 |
77.41 |
0.00 |
| 10:26 |
-1114.71 |
10.80 |
0.00 |
| 10:25 |
-1114.71 |
7.70 |
0.00 |
| 10:24 |
-1114.71 |
18.88 |
0.00 |
| 10:23 |
-1114.71 |
7.69 |
0.00 |
| 10:22 |
-1114.71 |
-0.41 |
0.00 |
| 10:21 |
-1114.71 |
-1.68 |
0.00 |
| 10:20 |
-1077.44 |
17.58 |
0.00 |
| 10:19 |
-1077.44 |
34.98 |
0.00 |
| 10:18 |
-1201.78 |
61.68 |
0.00 |
| 10:17 |
-1263.34 |
59.82 |
0.00 |
| 10:16 |
-1263.34 |
25.67 |
0.00 |
| 10:15 |
-1226.11 |
31.88 |
0.00 |
| 10:14 |
-1003.48 |
-94.63 |
0.00 |
| 10:13 |
-877.95 |
-59.85 |
0.00 |
| 10:12 |
-849.37 |
-102.10 |
0.00 |
| 10:11 |
-925.09 |
-152.40 |
0.00 |
| 10:10 |
-856.16 |
-96.52 |
0.00 |
| 10:09 |
-816.34 |
-64.78 |
0.00 |
| 10:08 |
-816.34 |
-80.97 |
0.00 |
| 10:07 |
-816.34 |
-112.72 |
0.00 |
| 10:06 |
-816.34 |
-92.17 |
0.00 |
| 10:05 |
-816.34 |
-109.00 |
0.00 |
| 10:04 |
-852.47 |
-120.21 |
0.00 |
| 10:03 |
-828.17 |
-134.53 |
0.00 |
| 10:02 |
-768.55 |
-134.47 |
0.00 |
| 10:01 |
-726.26 |
-146.91 |
0.00 |
| 10:00 |
-766.70 |
-85.95 |
0.00 |
| 09:59 |
-766.70 |
-38.61 |
0.00 |
| 09:58 |
-704.40 |
-30.50 |
0.00 |
| 09:57 |
-808.37 |
-72.90 |
0.00 |
| 09:56 |
-808.37 |
-77.26 |
0.00 |
| 09:55 |
-830.79 |
-160.01 |
0.00 |
| 09:54 |
-830.79 |
-173.68 |
0.00 |
| 09:53 |
-830.79 |
-171.19 |
0.00 |
| 09:52 |
-830.79 |
-144.47 |
0.00 |
| 09:51 |
-900.49 |
-209.74 |
0.00 |
| 09:50 |
-694.71 |
-147.14 |
0.00 |
| 09:49 |
-716.44 |
-106.20 |
0.00 |
| 09:48 |
-648.70 |
-65.81 |
0.00 |
| 09:47 |
-704.72 |
-148.54 |
0.00 |
| 09:46 |
-707.20 |
-172.14 |
0.00 |
| 09:45 |
-583.13 |
-191.43 |
0.00 |
| 09:44 |
-558.34 |
-255.31 |
0.00 |
| 09:43 |
-516.87 |
-282.56 |
0.00 |
| 09:42 |
-492.11 |
-269.58 |
0.00 |
| 09:41 |
-415.81 |
-309.30 |
0.00 |
| 09:40 |
-474.61 |
-332.23 |
0.00 |
| 09:39 |
-393.00 |
-272.29 |
0.00 |
| 09:38 |
-368.89 |
-248.17 |
0.00 |
| 09:37 |
-367.67 |
-308.17 |
0.00 |
| 09:36 |
-359.00 |
-310.65 |
0.00 |
| 09:35 |
-390.56 |
-279.13 |
0.00 |
| 09:34 |
-294.81 |
-305.06 |
0.00 |
| 09:33 |
-192.88 |
-298.13 |
0.00 |
| 09:32 |
-117.55 |
-214.88 |
0.00 |
| 09:31 |
-132.53 |
-185.33 |
0.00 |
| 09:30 |
-27.23 |
-9.71 |
0.00 |
|
| 大单资金：2169.69万元 |
成交额占比：4.73% |
| 中单资金：462.46万元 |
成交额占比：1.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
62.93 |
1.12% |
3420.65 |
-5141.78 |
2169.69 |
4.73% |
462.46 |
1.01% |
788.50 |
1.72% |
| 20250515 |
62.23 |
-1.27% |
-2855.14 |
-16363.77 |
374.26 |
0.79% |
-891.33 |
-1.88% |
-2338.07 |
-4.93% |
| 20250514 |
63.03 |
-0.52% |
3079.28 |
5412.14 |
-319.42 |
-0.65% |
609.29 |
1.24% |
2789.41 |
5.68% |
| 20250513 |
63.36 |
-0.56% |
-8551.38 |
-2116.58 |
-4863.31 |
-8.98% |
-1914.27 |
-3.54% |
-1773.80 |
-3.28% |
| 20250512 |
63.72 |
0.84% |
-4112.09 |
3182.58 |
-2503.00 |
-3.44% |
-2190.81 |
-3.01% |
581.72 |
0.80% |
| 20250509 |
63.19 |
-2.11% |
-10523.62 |
11939.02 |
-9052.30 |
-9.41% |
-799.13 |
-0.83% |
-672.19 |
-0.70% |
| 20250508 |
64.55 |
6.17% |
22752.68 |
19004.80 |
22150.17 |
16.21% |
2274.41 |
1.66% |
-1671.90 |
-1.22% |
| 20250507 |
60.80 |
-2.41% |
-11277.88 |
3900.36 |
-7848.14 |
-12.21% |
-2440.17 |
-3.80% |
-989.57 |
-1.54% |
| 20250506 |
62.30 |
2.01% |
-855.45 |
12298.23 |
435.85 |
0.64% |
-226.41 |
-0.33% |
-1064.89 |
-1.57% |
| 20250430 |
61.07 |
5.91% |
8268.12 |
12588.68 |
6253.44 |
7.20% |
1718.77 |
1.98% |
295.91 |
0.34% |
| 20250429 |
57.66 |
0.37% |
-3902.18 |
6280.54 |
-1986.52 |
-4.64% |
-930.24 |
-2.17% |
-985.42 |
-2.30% |
| 20250428 |
57.45 |
4.97% |
8077.24 |
7455.48 |
7045.73 |
8.45% |
530.42 |
0.64% |
501.09 |
0.60% |
| 20250425 |
54.73 |
-0.13% |
91.50 |
1438.27 |
549.73 |
1.73% |
-782.89 |
-2.47% |
324.66 |
1.02% |
| 20250424 |
54.80 |
-0.25% |
-8651.38 |
231.02 |
726.30 |
1.24% |
-1741.48 |
-2.97% |
-7636.20 |
-13.03% |
| 20250423 |
54.94 |
0.96% |
-613.97 |
755.65 |
-54.70 |
-0.20% |
309.59 |
1.13% |
-868.86 |
-3.18% |
| 20250422 |
54.42 |
-1.84% |
-3226.24 |
1597.13 |
-811.58 |
-4.05% |
-1280.21 |
-6.40% |
-1134.45 |
-5.67% |
| 20250421 |
55.44 |
2.84% |
5602.09 |
2457.00 |
1028.52 |
4.01% |
1751.15 |
6.82% |
2822.42 |
10.99% |
| 20250418 |
53.91 |
-0.90% |
-1482.26 |
193.55 |
-657.52 |
-3.89% |
-267.61 |
-1.58% |
-557.13 |
-3.30% |
| 20250417 |
54.40 |
0.74% |
1066.63 |
-85.37 |
1250.93 |
4.16% |
206.07 |
0.68% |
-390.37 |
-1.30% |
| 20250416 |
54.00 |
-1.51% |
1283.86 |
2590.79 |
786.78 |
3.45% |
-60.48 |
-0.27% |
557.56 |
2.45% |
| 20250415 |
54.83 |
-0.71% |
468.21 |
2893.85 |
48.29 |
0.22% |
-284.37 |
-1.31% |
704.29 |
3.23% |
| 20250414 |
55.22 |
0.71% |
-2660.67 |
2143.79 |
-1234.93 |
-3.91% |
-1119.86 |
-3.54% |
-305.88 |
-0.97% |
| 20250411 |
54.83 |
0.79% |
-784.19 |
2459.76 |
-936.44 |
-2.74% |
-261.42 |
-0.77% |
413.67 |
1.21% |
| 20250410 |
54.40 |
3.13% |
1923.00 |
2148.18 |
3927.09 |
7.98% |
-683.18 |
-1.39% |
-1320.91 |
-2.69% |
| 20250409 |
52.75 |
3.63% |
4413.19 |
339.06 |
1089.84 |
2.16% |
-8.87 |
-0.02% |
3332.22 |
6.59% |
| 20250408 |
50.90 |
3.60% |
911.12 |
-4117.39 |
-701.77 |
-1.41% |
-1656.87 |
-3.33% |
3269.76 |
6.58% |
| 20250407 |
49.13 |
-20.00% |
3625.84 |
-3729.51 |
-918.96 |
-1.68% |
341.87 |
0.63% |
4202.93 |
7.69% |
| 20250403 |
61.41 |
-1.55% |
-2428.60 |
-3192.84 |
-1248.02 |
-5.46% |
-1123.91 |
-4.92% |
-56.67 |
-0.25% |
| 20250402 |
62.38 |
1.63% |
4163.98 |
-2556.24 |
2117.97 |
5.74% |
1327.91 |
3.60% |
718.10 |
1.95% |
| 20250401 |
61.38 |
-1.27% |
-5918.89 |
-5141.96 |
-3366.61 |
-14.00% |
-1651.57 |
-6.87% |
-900.71 |
-3.75% |
300624万兴科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向：成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢？什么是万兴科技[300624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万兴科技[300624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
