| 300624万兴科技 今日实时资金流向 |
| 15:00 |
-4003.17 |
-1751.30 |
0.00 |
| 14:59 |
-3474.12 |
-1683.27 |
0.00 |
| 14:58 |
-3474.12 |
-1683.27 |
0.00 |
| 14:57 |
-3474.12 |
-1683.27 |
0.00 |
| 14:56 |
-3519.07 |
-1724.58 |
0.00 |
| 14:55 |
-3564.61 |
-1722.15 |
0.00 |
| 14:54 |
-3587.70 |
-1678.08 |
0.00 |
| 14:53 |
-3601.66 |
-1659.26 |
0.00 |
| 14:52 |
-3601.66 |
-1698.11 |
0.00 |
| 14:51 |
-3633.84 |
-1664.13 |
0.00 |
| 14:50 |
-3611.38 |
-1685.37 |
0.00 |
| 14:49 |
-3645.37 |
-1721.19 |
0.00 |
| 14:48 |
-3619.28 |
-1675.07 |
0.00 |
| 14:47 |
-3582.87 |
-1688.43 |
0.00 |
| 14:46 |
-3456.01 |
-1669.61 |
0.00 |
| 14:45 |
-3237.93 |
-1614.82 |
0.00 |
| 14:44 |
-3237.93 |
-1592.94 |
0.00 |
| 14:43 |
-3217.88 |
-1581.39 |
0.00 |
| 14:42 |
-3217.88 |
-1583.82 |
0.00 |
| 14:41 |
-3217.88 |
-1602.65 |
0.00 |
| 14:40 |
-3244.00 |
-1595.97 |
0.00 |
| 14:39 |
-3148.01 |
-1567.42 |
0.00 |
| 14:38 |
-3148.01 |
-1561.34 |
0.00 |
| 14:37 |
-3148.01 |
-1579.58 |
0.00 |
| 14:36 |
-3148.01 |
-1573.51 |
0.00 |
| 14:35 |
-3120.62 |
-1591.74 |
0.00 |
| 14:34 |
-2537.67 |
-1286.96 |
0.00 |
| 14:33 |
-2537.67 |
-1282.09 |
0.00 |
| 14:32 |
-2537.67 |
-1252.85 |
0.00 |
| 14:31 |
-2476.15 |
-1227.27 |
0.00 |
| 14:30 |
-2476.15 |
-1233.37 |
0.00 |
| 14:29 |
-2476.15 |
-1225.45 |
0.00 |
| 14:28 |
-2446.92 |
-1247.38 |
0.00 |
| 14:27 |
-2473.71 |
-1279.05 |
0.00 |
| 14:26 |
-2501.11 |
-1252.87 |
0.00 |
| 14:25 |
-2501.11 |
-1258.93 |
0.00 |
| 14:24 |
-2393.96 |
-1258.32 |
0.00 |
| 14:23 |
-2293.40 |
-1218.10 |
0.00 |
| 14:22 |
-2268.40 |
-1216.88 |
0.00 |
| 14:21 |
-2268.40 |
-1207.74 |
0.00 |
| 14:20 |
-2268.40 |
-1185.78 |
0.00 |
| 14:19 |
-2268.40 |
-1185.78 |
0.00 |
| 14:18 |
-2234.22 |
-1141.24 |
0.00 |
| 14:17 |
-2234.22 |
-1128.42 |
0.00 |
| 14:16 |
-2234.22 |
-1122.33 |
0.00 |
| 14:15 |
-2234.22 |
-1106.57 |
0.00 |
| 14:14 |
-2234.22 |
-1101.08 |
0.00 |
| 14:13 |
-2264.74 |
-1101.08 |
0.00 |
| 14:12 |
-2264.74 |
-1129.15 |
0.00 |
| 14:11 |
-2297.67 |
-1154.15 |
0.00 |
| 14:10 |
-2297.67 |
-1166.34 |
0.00 |
| 14:09 |
-2297.67 |
-1196.84 |
0.00 |
| 14:08 |
-2297.67 |
-1229.14 |
0.00 |
| 14:07 |
-2297.67 |
-1250.46 |
0.00 |
| 14:06 |
-2297.67 |
-1283.94 |
0.00 |
| 14:05 |
-2273.92 |
-1239.50 |
0.00 |
| 14:04 |
-2273.92 |
-1254.12 |
0.00 |
| 14:03 |
-2246.28 |
-1254.73 |
0.00 |
| 14:02 |
-2219.49 |
-1250.11 |
0.00 |
| 14:01 |
-2254.24 |
-1181.28 |
0.00 |
| 14:00 |
-2198.17 |
-1171.52 |
0.00 |
| 13:59 |
-2221.33 |
-1143.49 |
0.00 |
| 13:58 |
-2221.33 |
-1125.83 |
0.00 |
| 13:57 |
-2221.33 |
-1119.74 |
0.00 |
| 13:56 |
-2178.10 |
-1088.69 |
0.00 |
| 13:55 |
-2030.13 |
-1041.21 |
0.00 |
| 13:54 |
-2000.28 |
-1004.65 |
0.00 |
| 13:53 |
-2000.28 |
-985.16 |
0.00 |
| 13:52 |
-2063.64 |
-942.01 |
0.00 |
| 13:51 |
-2041.09 |
-885.90 |
0.00 |
| 13:50 |
-2041.09 |
-863.32 |
0.00 |
| 13:49 |
-2041.09 |
-870.66 |
0.00 |
| 13:48 |
-2160.00 |
-859.69 |
0.00 |
| 13:47 |
-2133.78 |
-829.20 |
0.00 |
| 13:46 |
-2103.28 |
-768.20 |
0.00 |
| 13:45 |
-2103.28 |
-744.39 |
0.00 |
| 13:44 |
-2103.28 |
-723.64 |
0.00 |
| 13:43 |
-2023.37 |
-678.50 |
0.00 |
| 13:42 |
-1967.24 |
-657.15 |
0.00 |
| 13:41 |
-1914.75 |
-605.22 |
0.00 |
| 13:40 |
-1914.75 |
-587.39 |
0.00 |
| 13:39 |
-1781.91 |
-515.18 |
0.00 |
| 13:38 |
-1788.03 |
-510.89 |
0.00 |
| 13:37 |
-1788.03 |
-474.14 |
0.00 |
| 13:36 |
-1788.03 |
-462.50 |
0.00 |
| 13:35 |
-1788.03 |
-450.25 |
0.00 |
| 13:34 |
-1788.03 |
-450.25 |
0.00 |
| 13:33 |
-1788.03 |
-470.47 |
0.00 |
| 13:32 |
-1762.93 |
-482.71 |
0.00 |
| 13:31 |
-1762.93 |
-451.48 |
0.00 |
| 13:30 |
-1762.93 |
-451.48 |
0.00 |
| 13:29 |
-1762.93 |
-451.48 |
0.00 |
| 13:28 |
-1739.05 |
-403.69 |
0.00 |
| 13:27 |
-1739.05 |
-419.63 |
0.00 |
| 13:26 |
-1739.05 |
-412.28 |
0.00 |
| 13:25 |
-1739.05 |
-370.60 |
0.00 |
| 13:24 |
-1702.27 |
-390.85 |
0.00 |
| 13:23 |
-1583.94 |
-371.23 |
0.00 |
| 13:22 |
-1612.15 |
-359.57 |
0.00 |
| 13:21 |
-1612.15 |
-363.87 |
0.00 |
| 13:20 |
-1641.59 |
-338.70 |
0.00 |
| 13:19 |
-1641.59 |
-362.03 |
0.00 |
| 13:18 |
-1672.90 |
-408.68 |
0.00 |
| 13:17 |
-1672.90 |
-401.32 |
0.00 |
| 13:16 |
-1672.90 |
-373.71 |
0.00 |
| 13:15 |
-1698.08 |
-412.35 |
0.00 |
| 13:14 |
-1614.12 |
-404.38 |
0.00 |
| 13:13 |
-1428.95 |
-339.38 |
0.00 |
| 13:12 |
-1368.73 |
-285.30 |
0.00 |
| 13:11 |
-1368.73 |
-273.62 |
0.00 |
| 13:10 |
-1111.65 |
-233.65 |
0.00 |
| 13:09 |
-1085.20 |
-233.65 |
0.00 |
| 13:08 |
-1085.20 |
-233.65 |
0.00 |
| 13:07 |
-1085.20 |
-220.73 |
0.00 |
| 13:06 |
-1085.20 |
-220.73 |
0.00 |
| 13:05 |
-1085.20 |
-205.95 |
0.00 |
| 13:04 |
-1085.20 |
-212.11 |
0.00 |
| 13:03 |
-985.53 |
-234.87 |
0.00 |
| 13:02 |
-1028.60 |
-239.79 |
0.00 |
| 13:01 |
-1028.60 |
-245.95 |
0.00 |
| 11:30 |
-989.16 |
-224.39 |
0.00 |
| 11:29 |
-989.16 |
-222.54 |
0.00 |
| 11:28 |
-989.16 |
-228.71 |
0.00 |
| 11:27 |
-963.28 |
-218.23 |
0.00 |
| 11:26 |
-995.92 |
-218.23 |
0.00 |
| 11:25 |
-995.92 |
-215.77 |
0.00 |
| 11:24 |
-995.92 |
-199.13 |
0.00 |
| 11:23 |
-995.92 |
-204.69 |
0.00 |
| 11:22 |
-995.92 |
-205.92 |
0.00 |
| 11:21 |
-974.94 |
-221.96 |
0.00 |
| 11:20 |
-974.94 |
-234.31 |
0.00 |
| 11:19 |
-974.94 |
-259.60 |
0.00 |
| 11:18 |
-974.94 |
-265.77 |
0.00 |
| 11:17 |
-974.94 |
-269.48 |
0.00 |
| 11:16 |
-974.94 |
-276.26 |
0.00 |
| 11:15 |
-974.94 |
-262.09 |
0.00 |
| 11:14 |
-941.68 |
-228.20 |
0.00 |
| 11:13 |
-963.27 |
-228.20 |
0.00 |
| 11:12 |
-963.27 |
-228.20 |
0.00 |
| 11:11 |
-963.27 |
-207.25 |
0.00 |
| 11:10 |
-963.27 |
-206.02 |
0.00 |
| 11:09 |
-963.27 |
-198.00 |
0.00 |
| 11:08 |
-963.27 |
-204.17 |
0.00 |
| 11:07 |
-963.27 |
-215.88 |
0.00 |
| 11:06 |
-963.27 |
-176.19 |
0.00 |
| 11:05 |
-963.27 |
-159.54 |
0.00 |
| 11:04 |
-963.27 |
-171.27 |
0.00 |
| 11:03 |
-963.27 |
-191.65 |
0.00 |
| 11:02 |
-963.27 |
-181.78 |
0.00 |
| 11:01 |
-963.27 |
-192.89 |
0.00 |
| 11:00 |
-987.93 |
-186.83 |
0.00 |
| 10:59 |
-987.93 |
-186.83 |
0.00 |
| 10:58 |
-987.93 |
-156.63 |
0.00 |
| 10:57 |
-987.93 |
-139.16 |
0.00 |
| 10:56 |
-987.93 |
-138.54 |
0.00 |
| 10:55 |
-987.93 |
-133.00 |
0.00 |
| 10:54 |
-987.93 |
-118.82 |
0.00 |
| 10:53 |
-987.93 |
-112.05 |
0.00 |
| 10:52 |
-987.93 |
-92.32 |
0.00 |
| 10:51 |
-1019.91 |
-117.58 |
0.00 |
| 10:50 |
-1019.91 |
-116.35 |
0.00 |
| 10:49 |
-943.18 |
-78.22 |
0.00 |
| 10:48 |
-806.72 |
-48.09 |
0.00 |
| 10:47 |
-806.72 |
-37.63 |
0.00 |
| 10:46 |
-762.60 |
-46.25 |
0.00 |
| 10:45 |
-762.60 |
-53.61 |
0.00 |
| 10:44 |
-762.60 |
-43.15 |
0.00 |
| 10:43 |
-796.45 |
-64.07 |
0.00 |
| 10:42 |
-796.45 |
-105.25 |
0.00 |
| 10:41 |
-774.98 |
-126.72 |
0.00 |
| 10:40 |
-774.98 |
-105.22 |
0.00 |
| 10:39 |
-774.98 |
-122.41 |
0.00 |
| 10:38 |
-774.98 |
-116.28 |
0.00 |
| 10:37 |
-709.22 |
-82.48 |
0.00 |
| 10:36 |
-586.30 |
-27.78 |
0.00 |
| 10:35 |
-585.07 |
-21.63 |
0.00 |
| 10:34 |
-585.07 |
-15.48 |
0.00 |
| 10:33 |
-585.07 |
-15.48 |
0.00 |
| 10:32 |
-559.85 |
-8.70 |
0.00 |
| 10:31 |
-549.99 |
55.30 |
0.00 |
| 10:30 |
-506.94 |
25.15 |
0.00 |
| 10:29 |
-482.94 |
38.69 |
0.00 |
| 10:28 |
-482.94 |
45.46 |
0.00 |
| 10:27 |
-482.94 |
69.44 |
0.00 |
| 10:26 |
-482.94 |
128.51 |
0.00 |
| 10:25 |
-457.09 |
113.12 |
0.00 |
| 10:24 |
-413.97 |
137.14 |
0.00 |
| 10:23 |
-413.97 |
142.69 |
0.00 |
| 10:22 |
-304.14 |
190.84 |
0.00 |
| 10:21 |
-304.14 |
196.39 |
0.00 |
| 10:20 |
-266.46 |
227.92 |
0.00 |
| 10:19 |
-297.37 |
169.17 |
0.00 |
| 10:18 |
-297.37 |
176.58 |
0.00 |
| 10:17 |
-297.37 |
142.55 |
0.00 |
| 10:16 |
-264.57 |
132.64 |
0.00 |
| 10:15 |
-264.57 |
208.83 |
0.00 |
| 10:14 |
-287.49 |
141.34 |
0.00 |
| 10:13 |
-318.47 |
162.40 |
0.00 |
| 10:12 |
-318.47 |
182.24 |
0.00 |
| 10:11 |
-407.82 |
165.49 |
0.00 |
| 10:10 |
-732.58 |
76.19 |
0.00 |
| 10:09 |
-817.75 |
-59.69 |
0.00 |
| 10:08 |
-814.04 |
-92.99 |
0.00 |
| 10:07 |
-855.33 |
-185.54 |
0.00 |
| 10:06 |
-941.71 |
-250.32 |
0.00 |
| 10:05 |
-966.37 |
-271.90 |
0.00 |
| 10:04 |
-870.13 |
-266.97 |
0.00 |
| 10:03 |
-900.26 |
-279.91 |
0.00 |
| 10:02 |
-593.74 |
-291.00 |
0.00 |
| 10:01 |
-593.74 |
-279.31 |
0.00 |
| 10:00 |
-547.62 |
-330.98 |
0.00 |
| 09:59 |
-578.40 |
-292.86 |
0.00 |
| 09:58 |
-578.40 |
-317.56 |
0.00 |
| 09:57 |
-740.57 |
-394.04 |
0.00 |
| 09:56 |
-740.57 |
-421.17 |
0.00 |
| 09:55 |
-740.57 |
-405.13 |
0.00 |
| 09:54 |
-784.98 |
-328.02 |
0.00 |
| 09:53 |
-784.98 |
-369.94 |
0.00 |
| 09:52 |
-758.52 |
-411.17 |
0.00 |
| 09:51 |
-758.52 |
-441.30 |
0.00 |
| 09:50 |
-758.52 |
-448.67 |
0.00 |
| 09:49 |
-758.52 |
-490.48 |
0.00 |
| 09:48 |
-781.26 |
-504.00 |
0.00 |
| 09:47 |
-751.79 |
-488.04 |
0.00 |
| 09:46 |
-800.91 |
-502.75 |
0.00 |
| 09:45 |
-800.91 |
-519.29 |
0.00 |
| 09:44 |
-770.40 |
-514.39 |
0.00 |
| 09:43 |
-770.40 |
-513.77 |
0.00 |
| 09:42 |
-770.40 |
-548.56 |
0.00 |
| 09:41 |
-792.35 |
-564.41 |
0.00 |
| 09:40 |
-742.39 |
-579.03 |
0.00 |
| 09:39 |
-665.77 |
-550.39 |
0.00 |
| 09:38 |
-426.33 |
-521.17 |
0.00 |
| 09:37 |
-290.90 |
-467.49 |
0.00 |
| 09:36 |
-290.90 |
-464.41 |
0.00 |
| 09:35 |
-290.27 |
-422.82 |
0.00 |
| 09:34 |
-241.33 |
-417.31 |
0.00 |
| 09:33 |
-191.17 |
-314.47 |
0.00 |
| 09:32 |
-230.99 |
-321.85 |
0.00 |
| 09:31 |
-119.98 |
-161.41 |
0.00 |
| 09:30 |
69.27 |
68.04 |
0.00 |
|
| 大单资金：-4003.17万元 |
成交额占比：-10.05% |
| 中单资金：-1751.30万元 |
成交额占比：-4.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
60.74 |
-0.88% |
-7915.49 |
-4978.76 |
-4003.17 |
-10.05% |
-1751.30 |
-4.40% |
-2161.02 |
-5.43% |
| 20250626 |
61.28 |
-1.34% |
-3500.74 |
-20875.15 |
-2533.20 |
-5.27% |
-2057.01 |
-4.28% |
1089.47 |
2.27% |
| 20250625 |
62.11 |
2.27% |
5266.57 |
7290.76 |
639.57 |
1.24% |
1252.44 |
2.43% |
3374.56 |
6.56% |
| 20250624 |
60.73 |
2.14% |
4093.25 |
9528.67 |
1514.30 |
3.55% |
452.09 |
1.06% |
2126.86 |
4.98% |
| 20250623 |
59.46 |
0.71% |
-899.25 |
5851.51 |
-596.26 |
-1.72% |
-919.94 |
-2.66% |
616.95 |
1.78% |
| 20250620 |
59.04 |
-7.43% |
-28449.86 |
12770.29 |
-19899.56 |
-22.63% |
-6145.65 |
-6.99% |
-2404.65 |
-2.73% |
| 20250619 |
63.78 |
4.35% |
28655.46 |
29614.38 |
25632.71 |
17.88% |
3941.63 |
2.75% |
-918.88 |
-0.64% |
| 20250618 |
61.12 |
1.56% |
979.61 |
3282.01 |
2877.48 |
8.82% |
-344.83 |
-1.06% |
-1553.04 |
-4.76% |
| 20250617 |
60.18 |
-0.99% |
-4910.56 |
1342.44 |
-2162.86 |
-9.38% |
-1549.61 |
-6.72% |
-1198.09 |
-5.20% |
| 20250616 |
60.78 |
3.92% |
12658.32 |
1670.39 |
6322.52 |
14.37% |
1493.34 |
3.39% |
4842.46 |
11.01% |
| 20250613 |
58.49 |
-3.40% |
-6125.43 |
926.52 |
-3055.47 |
-9.50% |
-2919.30 |
-9.08% |
-150.66 |
-0.47% |
| 20250612 |
60.55 |
-0.82% |
-1836.97 |
4855.53 |
-699.66 |
-2.44% |
-680.94 |
-2.38% |
-456.37 |
-1.59% |
| 20250611 |
61.05 |
-0.08% |
-2242.06 |
8405.33 |
937.91 |
3.05% |
-1137.16 |
-3.70% |
-2042.81 |
-6.64% |
| 20250610 |
61.10 |
-0.81% |
-2744.48 |
8778.01 |
-1834.91 |
-5.22% |
-704.62 |
-2.00% |
-204.95 |
-0.58% |
| 20250609 |
61.60 |
2.41% |
9924.71 |
10197.85 |
5578.65 |
13.71% |
2600.01 |
6.39% |
1746.05 |
4.29% |
| 20250606 |
60.15 |
-0.10% |
-658.72 |
1859.78 |
873.54 |
2.90% |
130.48 |
0.43% |
-1662.74 |
-5.53% |
| 20250605 |
60.21 |
2.03% |
3127.01 |
3476.50 |
2850.14 |
8.85% |
495.92 |
1.54% |
-219.05 |
-0.68% |
| 20250604 |
59.01 |
0.72% |
98.68 |
-104.15 |
1310.59 |
7.73% |
17.44 |
0.10% |
-1229.35 |
-7.25% |
| 20250603 |
58.59 |
-0.27% |
-2440.86 |
-2525.91 |
-415.07 |
-2.39% |
-477.42 |
-2.75% |
-1548.37 |
-8.91% |
| 20250530 |
58.75 |
-1.81% |
-5209.93 |
-1691.23 |
-2759.42 |
-12.81% |
-1203.86 |
-5.59% |
-1246.65 |
-5.79% |
| 20250529 |
59.83 |
3.60% |
8963.56 |
-7648.05 |
2490.26 |
7.22% |
2440.72 |
7.07% |
4032.58 |
11.68% |
| 20250528 |
57.75 |
-1.94% |
43.47 |
-3491.73 |
-730.51 |
-3.03% |
-700.83 |
-2.91% |
1474.81 |
6.12% |
| 20250527 |
58.89 |
-1.74% |
-1972.97 |
-4451.18 |
-1111.17 |
-4.51% |
-981.99 |
-3.99% |
120.19 |
0.49% |
| 20250526 |
59.93 |
1.58% |
2737.24 |
-3677.86 |
419.61 |
1.57% |
10.03 |
0.04% |
2307.60 |
8.63% |
| 20250523 |
59.00 |
-4.88% |
-15376.99 |
-12026.73 |
-8716.24 |
-16.35% |
-4604.76 |
-8.64% |
-2055.99 |
-3.86% |
| 20250522 |
62.03 |
2.90% |
8542.04 |
-1140.80 |
6646.58 |
8.82% |
2812.81 |
3.73% |
-917.35 |
-1.22% |
| 20250521 |
60.28 |
-1.05% |
-2228.69 |
-7413.12 |
-1689.96 |
-7.41% |
-850.66 |
-3.73% |
311.93 |
1.37% |
| 20250520 |
60.92 |
0.48% |
211.14 |
-6042.58 |
-337.85 |
-1.22% |
-382.33 |
-1.38% |
931.32 |
3.36% |
| 20250519 |
60.63 |
-3.65% |
-11057.33 |
-10568.04 |
-7929.26 |
-16.55% |
-3852.53 |
-8.04% |
724.46 |
1.51% |
| 20250516 |
62.93 |
1.12% |
3420.65 |
-5141.78 |
2169.69 |
4.73% |
462.46 |
1.01% |
788.50 |
1.72% |
300624万兴科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向：成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢？什么是万兴科技[300624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万兴科技[300624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
