300624万兴科技 今日实时资金流向 |
15:00 |
-123.24 |
-2732.20 |
0.00 |
14:59 |
-1969.12 |
-2955.38 |
0.00 |
14:58 |
-1969.12 |
-2955.38 |
0.00 |
14:57 |
-1969.12 |
-2955.38 |
0.00 |
14:56 |
-2186.56 |
-3053.71 |
0.00 |
14:55 |
-2403.02 |
-3114.42 |
0.00 |
14:54 |
-2468.08 |
-3137.05 |
0.00 |
14:53 |
-2430.31 |
-3137.06 |
0.00 |
14:52 |
-2452.99 |
-3111.64 |
0.00 |
14:51 |
-2569.80 |
-3117.42 |
0.00 |
14:50 |
-2596.64 |
-3180.70 |
0.00 |
14:49 |
-2516.89 |
-3210.27 |
0.00 |
14:48 |
-2468.80 |
-3213.70 |
0.00 |
14:47 |
-2670.74 |
-3233.64 |
0.00 |
14:46 |
-2646.69 |
-3292.72 |
0.00 |
14:45 |
-2623.32 |
-3219.89 |
0.00 |
14:44 |
-2568.38 |
-3149.15 |
0.00 |
14:43 |
-2419.83 |
-3092.13 |
0.00 |
14:42 |
-2346.89 |
-3027.43 |
0.00 |
14:41 |
-2292.53 |
-2946.12 |
0.00 |
14:40 |
-2262.90 |
-2944.06 |
0.00 |
14:39 |
-2165.72 |
-2962.69 |
0.00 |
14:38 |
-2165.72 |
-2936.47 |
0.00 |
14:37 |
-2165.72 |
-2973.03 |
0.00 |
14:36 |
-1818.31 |
-2937.77 |
0.00 |
14:35 |
-1816.94 |
-2907.45 |
0.00 |
14:34 |
-1816.94 |
-2901.22 |
0.00 |
14:33 |
-1816.94 |
-2854.93 |
0.00 |
14:32 |
-1764.20 |
-2825.12 |
0.00 |
14:31 |
-1704.24 |
-2767.44 |
0.00 |
14:30 |
-1704.24 |
-2698.04 |
0.00 |
14:29 |
-1784.87 |
-2685.53 |
0.00 |
14:28 |
-1890.38 |
-2675.08 |
0.00 |
14:27 |
-1933.20 |
-2648.77 |
0.00 |
14:26 |
-1954.65 |
-2607.27 |
0.00 |
14:25 |
-1941.49 |
-2615.58 |
0.00 |
14:24 |
-1956.03 |
-2594.15 |
0.00 |
14:23 |
-1956.03 |
-2632.15 |
0.00 |
14:22 |
-1924.19 |
-2634.92 |
0.00 |
14:21 |
-1945.67 |
-2583.66 |
0.00 |
14:20 |
-1919.30 |
-2560.08 |
0.00 |
14:19 |
-1315.39 |
-2555.20 |
0.00 |
14:18 |
-1632.79 |
-2666.75 |
0.00 |
14:17 |
-1707.16 |
-2641.03 |
0.00 |
14:16 |
-1707.16 |
-2618.34 |
0.00 |
14:15 |
-1765.60 |
-2634.35 |
0.00 |
14:14 |
-1705.01 |
-2598.84 |
0.00 |
14:13 |
-1626.22 |
-2540.27 |
0.00 |
14:12 |
-1745.00 |
-2524.91 |
0.00 |
14:11 |
-1702.49 |
-2561.07 |
0.00 |
14:10 |
-1662.76 |
-2541.55 |
0.00 |
14:09 |
-1662.76 |
-2534.59 |
0.00 |
14:08 |
-1662.76 |
-2525.57 |
0.00 |
14:07 |
-1662.76 |
-2537.48 |
0.00 |
14:06 |
-1662.76 |
-2525.15 |
0.00 |
14:05 |
-1618.97 |
-2495.97 |
0.00 |
14:04 |
-1701.01 |
-2654.64 |
0.00 |
14:03 |
-1739.12 |
-2661.59 |
0.00 |
14:02 |
-1849.16 |
-2814.60 |
0.00 |
14:01 |
-1849.16 |
-2809.76 |
0.00 |
14:00 |
-1851.22 |
-2822.18 |
0.00 |
13:59 |
-1892.55 |
-2810.48 |
0.00 |
13:58 |
-1892.55 |
-2802.92 |
0.00 |
13:57 |
-1892.55 |
-2774.06 |
0.00 |
13:56 |
-1892.55 |
-2774.07 |
0.00 |
13:55 |
-1878.17 |
-2774.07 |
0.00 |
13:54 |
-1559.20 |
-2820.65 |
0.00 |
13:53 |
-1550.99 |
-2753.43 |
0.00 |
13:52 |
-1527.61 |
-2721.12 |
0.00 |
13:51 |
-1422.35 |
-2717.00 |
0.00 |
13:50 |
-1063.36 |
-2816.97 |
0.00 |
13:49 |
-992.27 |
-2825.96 |
0.00 |
13:48 |
-992.27 |
-2778.22 |
0.00 |
13:47 |
-1016.56 |
-2749.07 |
0.00 |
13:46 |
-1016.56 |
-2744.23 |
0.00 |
13:45 |
-980.47 |
-2731.05 |
0.00 |
13:44 |
-1015.84 |
-2737.27 |
0.00 |
13:43 |
-1015.84 |
-2753.90 |
0.00 |
13:42 |
-1015.84 |
-2776.73 |
0.00 |
13:41 |
-990.99 |
-2785.74 |
0.00 |
13:40 |
-970.24 |
-2774.69 |
0.00 |
13:39 |
-970.24 |
-2787.13 |
0.00 |
13:38 |
-993.72 |
-2744.28 |
0.00 |
13:37 |
-993.72 |
-2766.42 |
0.00 |
13:36 |
-1015.14 |
-2765.72 |
0.00 |
13:35 |
-933.14 |
-2785.01 |
0.00 |
13:34 |
-933.14 |
-2765.03 |
0.00 |
13:33 |
-933.14 |
-2766.41 |
0.00 |
13:32 |
-933.14 |
-2772.63 |
0.00 |
13:31 |
-885.56 |
-2785.32 |
0.00 |
13:30 |
-851.11 |
-2782.56 |
0.00 |
13:29 |
-851.11 |
-2777.78 |
0.00 |
13:28 |
-1342.80 |
-2823.98 |
0.00 |
13:27 |
-1295.96 |
-2761.98 |
0.00 |
13:26 |
-1288.41 |
-2759.21 |
0.00 |
13:25 |
-1322.91 |
-2744.04 |
0.00 |
13:24 |
-1574.79 |
-2737.84 |
0.00 |
13:23 |
-1595.49 |
-2707.16 |
0.00 |
13:22 |
-1595.49 |
-2680.18 |
0.00 |
13:21 |
-1595.49 |
-2701.94 |
0.00 |
13:20 |
-1495.47 |
-2669.51 |
0.00 |
13:19 |
-1453.38 |
-2643.29 |
0.00 |
13:18 |
-1403.57 |
-2626.72 |
0.00 |
13:17 |
-1403.57 |
-2626.72 |
0.00 |
13:16 |
-1403.57 |
-2626.72 |
0.00 |
13:15 |
-1403.57 |
-2626.05 |
0.00 |
13:14 |
-1403.57 |
-2618.43 |
0.00 |
13:13 |
-1383.50 |
-2605.30 |
0.00 |
13:12 |
-1383.50 |
-2590.03 |
0.00 |
13:11 |
-1361.96 |
-2541.44 |
0.00 |
13:10 |
-1361.96 |
-2524.76 |
0.00 |
13:09 |
-1431.48 |
-2546.99 |
0.00 |
13:08 |
-1431.48 |
-2546.99 |
0.00 |
13:07 |
-1431.48 |
-2547.00 |
0.00 |
13:06 |
-1431.48 |
-2553.26 |
0.00 |
13:05 |
-1431.48 |
-2605.47 |
0.00 |
13:04 |
-1504.14 |
-2634.58 |
0.00 |
13:03 |
-1448.88 |
-2656.70 |
0.00 |
13:02 |
-1448.88 |
-2608.25 |
0.00 |
13:01 |
-1397.61 |
-2587.46 |
0.00 |
11:30 |
-1320.54 |
-2541.71 |
0.00 |
11:29 |
-1294.14 |
-2462.55 |
0.00 |
11:28 |
-1294.14 |
-2466.72 |
0.00 |
11:27 |
-1326.08 |
-2468.81 |
0.00 |
11:26 |
-1391.35 |
-2445.90 |
0.00 |
11:25 |
-1391.35 |
-2443.12 |
0.00 |
11:24 |
-1391.35 |
-2448.69 |
0.00 |
11:23 |
-1234.28 |
-2429.90 |
0.00 |
11:22 |
-1413.76 |
-2647.69 |
0.00 |
11:21 |
-1076.29 |
-2578.21 |
0.00 |
11:20 |
-1098.57 |
-2502.92 |
0.00 |
11:19 |
-1013.00 |
-2490.39 |
0.00 |
11:18 |
-964.89 |
-2413.70 |
0.00 |
11:17 |
-964.89 |
-2339.72 |
0.00 |
11:16 |
-818.24 |
-2286.58 |
0.00 |
11:15 |
-839.24 |
-2292.88 |
0.00 |
11:14 |
-839.24 |
-2302.67 |
0.00 |
11:13 |
-858.11 |
-2302.67 |
0.00 |
11:12 |
-835.76 |
-2274.72 |
0.00 |
11:11 |
-815.49 |
-2260.73 |
0.00 |
11:10 |
-815.49 |
-2264.95 |
0.00 |
11:09 |
-815.49 |
-2272.65 |
0.00 |
11:08 |
-793.79 |
-2285.97 |
0.00 |
11:07 |
-859.76 |
-2257.22 |
0.00 |
11:06 |
-1062.56 |
-2276.85 |
0.00 |
11:05 |
-1063.26 |
-2276.16 |
0.00 |
11:04 |
-1063.26 |
-2258.00 |
0.00 |
11:03 |
-1038.39 |
-2218.86 |
0.00 |
11:02 |
-1139.12 |
-2236.34 |
0.00 |
11:01 |
-1154.47 |
-2240.54 |
0.00 |
11:00 |
-1154.47 |
-2242.63 |
0.00 |
10:59 |
-1121.61 |
-2213.99 |
0.00 |
10:58 |
-1286.58 |
-2232.21 |
0.00 |
10:57 |
-1614.28 |
-2307.59 |
0.00 |
10:56 |
-1363.18 |
-2311.71 |
0.00 |
10:55 |
-1352.70 |
-2291.55 |
0.00 |
10:54 |
-1399.35 |
-2204.52 |
0.00 |
10:53 |
-1594.72 |
-2149.52 |
0.00 |
10:52 |
-1507.40 |
-2102.07 |
0.00 |
10:51 |
-1475.90 |
-2093.64 |
0.00 |
10:50 |
-1795.49 |
-2088.76 |
0.00 |
10:49 |
-1666.94 |
-2104.86 |
0.00 |
10:48 |
-1578.20 |
-2092.98 |
0.00 |
10:47 |
-1569.09 |
-2023.71 |
0.00 |
10:46 |
-1569.09 |
-1956.54 |
0.00 |
10:45 |
-1507.44 |
-1934.12 |
0.00 |
10:44 |
-1396.19 |
-1936.94 |
0.00 |
10:43 |
-1375.96 |
-1941.13 |
0.00 |
10:42 |
-1375.96 |
-1880.20 |
0.00 |
10:41 |
-1298.13 |
-1920.86 |
0.00 |
10:40 |
-1298.13 |
-1913.84 |
0.00 |
10:39 |
-1235.70 |
-1953.85 |
0.00 |
10:38 |
-1246.31 |
-1967.24 |
0.00 |
10:37 |
-1132.47 |
-1744.89 |
0.00 |
10:36 |
-1341.09 |
-1767.35 |
0.00 |
10:35 |
-1312.38 |
-1765.25 |
0.00 |
10:34 |
-1312.38 |
-1803.74 |
0.00 |
10:33 |
-1312.38 |
-1777.88 |
0.00 |
10:32 |
-1271.83 |
-1745.73 |
0.00 |
10:31 |
-1300.02 |
-1689.01 |
0.00 |
10:30 |
-1460.13 |
-1668.74 |
0.00 |
10:29 |
-2108.18 |
-1790.57 |
0.00 |
10:28 |
-2213.03 |
-1722.93 |
0.00 |
10:27 |
-2330.27 |
-1768.96 |
0.00 |
10:26 |
-2208.36 |
-1752.24 |
0.00 |
10:25 |
-2114.95 |
-1717.40 |
0.00 |
10:24 |
-2075.95 |
-1723.71 |
0.00 |
10:23 |
-2038.35 |
-1690.26 |
0.00 |
10:22 |
-1995.02 |
-1722.95 |
0.00 |
10:21 |
-1887.30 |
-1705.58 |
0.00 |
10:20 |
-1827.53 |
-1599.86 |
0.00 |
10:19 |
-1805.22 |
-1576.84 |
0.00 |
10:18 |
-2057.49 |
-1503.63 |
0.00 |
10:17 |
-2147.16 |
-1509.22 |
0.00 |
10:16 |
-2252.08 |
-1499.66 |
0.00 |
10:15 |
-2254.12 |
-1442.85 |
0.00 |
10:14 |
-2256.91 |
-1401.87 |
0.00 |
10:13 |
-2354.99 |
-1324.37 |
0.00 |
10:12 |
-2200.70 |
-1248.50 |
0.00 |
10:11 |
-2232.20 |
-1322.93 |
0.00 |
10:10 |
-2245.34 |
-1262.08 |
0.00 |
10:09 |
-2413.99 |
-1256.32 |
0.00 |
10:08 |
-2551.92 |
-1270.93 |
0.00 |
10:07 |
-2588.63 |
-1255.02 |
0.00 |
10:06 |
-2598.86 |
-1217.62 |
0.00 |
10:05 |
-2668.37 |
-1213.49 |
0.00 |
10:04 |
-2836.13 |
-1243.34 |
0.00 |
10:03 |
-2811.12 |
-1253.60 |
0.00 |
10:02 |
-3014.93 |
-1049.32 |
0.00 |
10:01 |
-3010.84 |
-1023.68 |
0.00 |
10:00 |
-2977.83 |
-987.74 |
0.00 |
09:59 |
-2940.55 |
-790.57 |
0.00 |
09:58 |
-2745.86 |
-696.21 |
0.00 |
09:57 |
-2599.63 |
-418.92 |
0.00 |
09:56 |
-2565.17 |
-235.50 |
0.00 |
09:55 |
-2541.33 |
-173.53 |
0.00 |
09:54 |
-2437.29 |
-28.01 |
0.00 |
09:53 |
-2223.44 |
101.81 |
0.00 |
09:52 |
-2044.22 |
356.09 |
0.00 |
09:51 |
-2138.11 |
458.96 |
0.00 |
09:50 |
-1241.54 |
718.65 |
0.00 |
09:49 |
-1089.21 |
683.70 |
0.00 |
09:48 |
-1196.69 |
722.65 |
0.00 |
09:47 |
-875.66 |
667.08 |
0.00 |
09:46 |
-802.29 |
717.10 |
0.00 |
09:45 |
-832.81 |
680.80 |
0.00 |
09:44 |
-731.92 |
745.85 |
0.00 |
09:43 |
-971.62 |
807.42 |
0.00 |
09:42 |
-1293.58 |
615.41 |
0.00 |
09:41 |
-1368.44 |
486.51 |
0.00 |
09:40 |
-860.33 |
477.15 |
0.00 |
09:39 |
-728.64 |
271.70 |
0.00 |
09:38 |
-1010.63 |
497.95 |
0.00 |
09:37 |
-803.11 |
546.75 |
0.00 |
09:36 |
-57.36 |
341.22 |
0.00 |
09:35 |
647.51 |
502.43 |
0.00 |
09:34 |
1263.29 |
830.02 |
0.00 |
09:33 |
181.06 |
482.80 |
0.00 |
09:32 |
452.76 |
679.14 |
0.00 |
09:31 |
853.01 |
1233.25 |
0.00 |
09:30 |
1107.19 |
982.75 |
0.00 |
|
大单资金:-123.24万元 |
成交额占比:-0.08% |
中单资金:-2732.20万元 |
成交额占比:-1.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
68.46 |
-0.54% |
-2442.15 |
35616.61 |
-123.24 |
-0.08% |
-2732.20 |
-1.69% |
413.29 |
0.26% |
20250124 |
68.83 |
12.69% |
47990.62 |
32943.04 |
36146.46 |
16.18% |
6046.03 |
2.71% |
5798.13 |
2.60% |
20250123 |
61.08 |
1.08% |
5682.97 |
210.10 |
4002.94 |
4.86% |
591.98 |
0.72% |
1088.05 |
1.32% |
20250122 |
60.43 |
-3.17% |
-6853.39 |
-6004.92 |
-4919.56 |
-8.75% |
-2458.17 |
-4.37% |
524.34 |
0.93% |
20250121 |
62.41 |
0.78% |
76.47 |
-4256.98 |
510.01 |
1.04% |
192.42 |
0.39% |
-625.96 |
-1.28% |
20250120 |
61.93 |
0.55% |
-6703.04 |
474.17 |
-2796.81 |
-5.24% |
-2620.69 |
-4.91% |
-1285.54 |
-2.41% |
20250117 |
61.59 |
1.15% |
1633.93 |
4665.01 |
3413.52 |
6.26% |
-737.97 |
-1.35% |
-1041.62 |
-1.91% |
20250116 |
60.89 |
-0.96% |
-3288.50 |
-1558.91 |
-2212.08 |
-3.68% |
-1119.18 |
-1.86% |
42.76 |
0.07% |
20250115 |
61.48 |
-0.03% |
-6423.99 |
5234.14 |
-3171.62 |
-4.29% |
-2020.65 |
-2.73% |
-1231.72 |
-1.67% |
20250114 |
61.50 |
6.40% |
7250.34 |
9329.37 |
5241.16 |
6.99% |
1575.75 |
2.10% |
433.43 |
0.58% |
20250113 |
57.80 |
0.52% |
2987.09 |
3652.24 |
1394.03 |
3.96% |
355.25 |
1.01% |
1237.81 |
3.52% |
20250110 |
57.50 |
-3.52% |
-6618.18 |
831.84 |
-2810.40 |
-5.06% |
-2867.34 |
-5.17% |
-940.44 |
-1.69% |
20250109 |
59.60 |
4.38% |
4205.98 |
909.87 |
4580.97 |
5.53% |
1382.62 |
1.67% |
-1757.61 |
-2.12% |
20250108 |
57.10 |
-0.95% |
-185.33 |
-5602.29 |
923.61 |
1.74% |
-1760.95 |
-3.33% |
652.01 |
1.23% |
20250107 |
57.65 |
3.00% |
-354.38 |
-16085.52 |
-435.97 |
-0.99% |
749.08 |
1.70% |
-667.49 |
-1.51% |
20250106 |
55.97 |
-2.71% |
-1131.11 |
-17064.63 |
-1426.37 |
-3.24% |
-1077.01 |
-2.45% |
1372.27 |
3.12% |
20250103 |
57.53 |
-6.01% |
-1935.47 |
-16938.36 |
-2732.37 |
-4.44% |
-1389.15 |
-2.26% |
2186.05 |
3.55% |
20250102 |
61.21 |
-3.07% |
-2439.55 |
-10157.77 |
-1931.19 |
-3.12% |
-1656.13 |
-2.67% |
1147.77 |
1.85% |
20241231 |
63.15 |
-7.34% |
-12749.50 |
-14230.28 |
-9559.62 |
-11.66% |
-4394.32 |
-5.36% |
1204.44 |
1.47% |
20241230 |
68.15 |
0.81% |
-4813.72 |
-6463.83 |
-1415.08 |
-1.58% |
-1914.64 |
-2.14% |
-1484.00 |
-1.66% |
20241227 |
67.60 |
-0.04% |
-5372.08 |
-24875.39 |
-1300.10 |
-1.72% |
-1175.33 |
-1.56% |
-2896.65 |
-3.84% |
20241226 |
67.63 |
4.09% |
4233.56 |
-21261.28 |
4048.22 |
4.67% |
907.54 |
1.05% |
-722.20 |
-0.83% |
20241225 |
64.97 |
-2.75% |
-6104.03 |
-33799.53 |
-6003.70 |
-8.66% |
-2075.85 |
-2.99% |
1975.52 |
2.85% |
20241224 |
66.81 |
-0.58% |
219.97 |
-28109.81 |
-1793.17 |
-2.15% |
-241.88 |
-0.29% |
2255.02 |
2.71% |
20241223 |
67.20 |
-8.48% |
-21258.25 |
-32586.98 |
-19826.64 |
-12.73% |
-5015.70 |
-3.22% |
3584.09 |
2.30% |
20241220 |
73.43 |
3.52% |
-654.36 |
-17675.29 |
2314.01 |
1.55% |
-581.22 |
-0.39% |
-2387.15 |
-1.60% |
20241219 |
70.93 |
-1.38% |
-9338.54 |
-39408.69 |
-8490.03 |
-7.83% |
-1640.41 |
-1.51% |
791.90 |
0.73% |
20241218 |
71.92 |
2.48% |
-1387.98 |
-37464.24 |
-313.98 |
-0.21% |
2036.47 |
1.39% |
-3110.47 |
-2.12% |
20241217 |
70.18 |
-0.90% |
-10116.57 |
-47524.53 |
-6270.34 |
-5.48% |
-756.85 |
-0.66% |
-3089.38 |
-2.70% |
20241216 |
70.82 |
-3.75% |
-3204.14 |
-66076.03 |
-4914.95 |
-3.26% |
-1012.93 |
-0.67% |
2723.74 |
1.81% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|