| 300624万兴科技 今日实时资金流向 |
| 15:00 |
-2113.34 |
-1745.68 |
0.00 |
| 14:59 |
-1979.11 |
-1764.19 |
0.00 |
| 14:58 |
-1979.11 |
-1764.19 |
0.00 |
| 14:57 |
-1979.11 |
-1764.19 |
0.00 |
| 14:56 |
-1920.94 |
-1818.44 |
0.00 |
| 14:55 |
-1887.25 |
-1795.33 |
0.00 |
| 14:54 |
-1887.25 |
-1796.66 |
0.00 |
| 14:53 |
-1823.18 |
-1826.39 |
0.00 |
| 14:52 |
-1832.43 |
-1828.37 |
0.00 |
| 14:51 |
-1870.74 |
-1815.82 |
0.00 |
| 14:50 |
-1952.72 |
-1790.71 |
0.00 |
| 14:49 |
-1903.80 |
-1780.14 |
0.00 |
| 14:48 |
-2016.85 |
-1822.45 |
0.00 |
| 14:47 |
-2016.85 |
-1802.62 |
0.00 |
| 14:46 |
-2039.32 |
-1785.44 |
0.00 |
| 14:45 |
-1933.45 |
-1709.36 |
0.00 |
| 14:44 |
-1933.45 |
-1694.13 |
0.00 |
| 14:43 |
-1863.29 |
-1693.47 |
0.00 |
| 14:42 |
-1863.29 |
-1690.17 |
0.00 |
| 14:41 |
-1837.47 |
-1709.37 |
0.00 |
| 14:40 |
-1780.51 |
-1681.56 |
0.00 |
| 14:39 |
-1780.51 |
-1687.52 |
0.00 |
| 14:38 |
-1780.51 |
-1698.12 |
0.00 |
| 14:37 |
-1732.80 |
-1719.31 |
0.00 |
| 14:36 |
-1732.80 |
-1688.85 |
0.00 |
| 14:35 |
-1732.80 |
-1676.26 |
0.00 |
| 14:34 |
-1686.39 |
-1664.99 |
0.00 |
| 14:33 |
-1686.39 |
-1666.32 |
0.00 |
| 14:32 |
-1653.24 |
-1672.95 |
0.00 |
| 14:31 |
-1641.32 |
-1645.75 |
0.00 |
| 14:30 |
-1511.95 |
-1621.25 |
0.00 |
| 14:29 |
-1511.95 |
-1609.97 |
0.00 |
| 14:28 |
-1511.95 |
-1621.93 |
0.00 |
| 14:27 |
-1511.95 |
-1596.70 |
0.00 |
| 14:26 |
-1511.95 |
-1616.62 |
0.00 |
| 14:25 |
-1511.95 |
-1616.62 |
0.00 |
| 14:24 |
-1511.95 |
-1617.95 |
0.00 |
| 14:23 |
-1511.95 |
-1604.68 |
0.00 |
| 14:22 |
-1511.95 |
-1605.34 |
0.00 |
| 14:21 |
-1511.95 |
-1555.56 |
0.00 |
| 14:20 |
-1511.95 |
-1568.83 |
0.00 |
| 14:19 |
-1532.97 |
-1545.54 |
0.00 |
| 14:18 |
-1532.97 |
-1545.54 |
0.00 |
| 14:17 |
-1532.97 |
-1568.10 |
0.00 |
| 14:16 |
-1532.97 |
-1558.81 |
0.00 |
| 14:15 |
-1532.97 |
-1558.81 |
0.00 |
| 14:14 |
-1532.97 |
-1565.44 |
0.00 |
| 14:13 |
-1532.97 |
-1572.07 |
0.00 |
| 14:12 |
-1532.97 |
-1565.44 |
0.00 |
| 14:11 |
-1532.97 |
-1562.13 |
0.00 |
| 14:10 |
-1581.40 |
-1494.45 |
0.00 |
| 14:09 |
-1581.40 |
-1461.28 |
0.00 |
| 14:08 |
-1581.40 |
-1453.33 |
0.00 |
| 14:07 |
-1581.40 |
-1438.08 |
0.00 |
| 14:06 |
-1581.40 |
-1448.01 |
0.00 |
| 14:05 |
-1427.80 |
-1459.93 |
0.00 |
| 14:04 |
-1427.80 |
-1449.33 |
0.00 |
| 14:03 |
-1388.68 |
-1422.79 |
0.00 |
| 14:02 |
-1388.68 |
-1412.19 |
0.00 |
| 14:01 |
-1388.68 |
-1387.02 |
0.00 |
| 14:00 |
-1331.67 |
-1369.11 |
0.00 |
| 13:59 |
-1282.53 |
-1366.45 |
0.00 |
| 13:58 |
-1282.53 |
-1343.18 |
0.00 |
| 13:57 |
-1333.72 |
-1373.75 |
0.00 |
| 13:56 |
-1333.72 |
-1340.53 |
0.00 |
| 13:55 |
-1333.72 |
-1339.87 |
0.00 |
| 13:54 |
-1333.72 |
-1304.65 |
0.00 |
| 13:53 |
-1278.54 |
-1295.36 |
0.00 |
| 13:52 |
-1278.54 |
-1295.36 |
0.00 |
| 13:51 |
-1278.54 |
-1288.71 |
0.00 |
| 13:50 |
-1278.54 |
-1272.76 |
0.00 |
| 13:49 |
-1278.54 |
-1281.40 |
0.00 |
| 13:48 |
-1278.54 |
-1279.41 |
0.00 |
| 13:47 |
-1278.54 |
-1260.13 |
0.00 |
| 13:46 |
-1278.54 |
-1254.81 |
0.00 |
| 13:45 |
-1185.30 |
-1220.18 |
0.00 |
| 13:44 |
-1185.30 |
-1219.52 |
0.00 |
| 13:43 |
-1185.30 |
-1230.83 |
0.00 |
| 13:42 |
-1183.97 |
-1214.86 |
0.00 |
| 13:41 |
-1167.39 |
-1212.21 |
0.00 |
| 13:40 |
-1145.64 |
-1261.35 |
0.00 |
| 13:39 |
-1145.64 |
-1261.35 |
0.00 |
| 13:38 |
-1145.64 |
-1251.40 |
0.00 |
| 13:37 |
-1145.64 |
-1239.47 |
0.00 |
| 13:36 |
-1145.64 |
-1234.83 |
0.00 |
| 13:35 |
-1145.64 |
-1218.26 |
0.00 |
| 13:34 |
-1145.64 |
-1222.24 |
0.00 |
| 13:33 |
-1135.03 |
-1203.68 |
0.00 |
| 13:32 |
-1135.03 |
-1183.13 |
0.00 |
| 13:31 |
-1093.92 |
-1165.24 |
0.00 |
| 13:30 |
-1093.92 |
-1143.35 |
0.00 |
| 13:29 |
-1093.92 |
-1145.34 |
0.00 |
| 13:28 |
-1093.92 |
-1130.74 |
0.00 |
| 13:27 |
-1124.46 |
-1131.41 |
0.00 |
| 13:26 |
-969.18 |
-1157.95 |
0.00 |
| 13:25 |
-990.39 |
-1167.89 |
0.00 |
| 13:24 |
-990.39 |
-1169.22 |
0.00 |
| 13:23 |
-990.39 |
-1159.94 |
0.00 |
| 13:22 |
-990.39 |
-1114.86 |
0.00 |
| 13:21 |
-965.86 |
-1123.48 |
0.00 |
| 13:20 |
-965.86 |
-1125.46 |
0.00 |
| 13:19 |
-965.86 |
-1118.84 |
0.00 |
| 13:18 |
-965.86 |
-1116.19 |
0.00 |
| 13:17 |
-965.86 |
-1134.73 |
0.00 |
| 13:16 |
-965.86 |
-1128.11 |
0.00 |
| 13:15 |
-965.86 |
-1073.17 |
0.00 |
| 13:14 |
-965.86 |
-1063.23 |
0.00 |
| 13:13 |
-941.36 |
-1035.41 |
0.00 |
| 13:12 |
-941.36 |
-1018.19 |
0.00 |
| 13:11 |
-941.36 |
-1033.43 |
0.00 |
| 13:10 |
-941.36 |
-1028.13 |
0.00 |
| 13:09 |
-941.36 |
-1019.51 |
0.00 |
| 13:08 |
-899.56 |
-1007.57 |
0.00 |
| 13:07 |
-899.56 |
-995.62 |
0.00 |
| 13:06 |
-899.56 |
-969.08 |
0.00 |
| 13:05 |
-899.56 |
-969.08 |
0.00 |
| 13:04 |
-899.56 |
-963.77 |
0.00 |
| 13:03 |
-892.92 |
-969.75 |
0.00 |
| 13:02 |
-892.92 |
-963.77 |
0.00 |
| 13:01 |
-892.92 |
-963.77 |
0.00 |
| 11:30 |
-795.22 |
-957.82 |
0.00 |
| 11:29 |
-771.92 |
-970.47 |
0.00 |
| 11:28 |
-841.82 |
-961.83 |
0.00 |
| 11:27 |
-947.55 |
-954.53 |
0.00 |
| 11:26 |
-947.55 |
-969.14 |
0.00 |
| 11:25 |
-947.55 |
-966.49 |
0.00 |
| 11:24 |
-989.96 |
-978.41 |
0.00 |
| 11:23 |
-943.58 |
-918.11 |
0.00 |
| 11:22 |
-943.58 |
-918.11 |
0.00 |
| 11:21 |
-919.03 |
-900.85 |
0.00 |
| 11:20 |
-919.03 |
-900.85 |
0.00 |
| 11:19 |
-919.03 |
-907.49 |
0.00 |
| 11:18 |
-894.49 |
-874.32 |
0.00 |
| 11:17 |
-894.49 |
-863.05 |
0.00 |
| 11:16 |
-1081.43 |
-875.65 |
0.00 |
| 11:15 |
-1202.04 |
-869.02 |
0.00 |
| 11:14 |
-1202.04 |
-853.79 |
0.00 |
| 11:13 |
-1202.04 |
-845.84 |
0.00 |
| 11:12 |
-1202.04 |
-891.54 |
0.00 |
| 11:11 |
-1202.04 |
-886.24 |
0.00 |
| 11:10 |
-1176.85 |
-864.38 |
0.00 |
| 11:09 |
-1176.85 |
-864.38 |
0.00 |
| 11:08 |
-1114.52 |
-857.09 |
0.00 |
| 11:07 |
-1114.52 |
-850.46 |
0.00 |
| 11:06 |
-1182.15 |
-852.45 |
0.00 |
| 11:05 |
-1182.15 |
-915.43 |
0.00 |
| 11:04 |
-1160.96 |
-935.30 |
0.00 |
| 11:03 |
-1137.80 |
-908.83 |
0.00 |
| 11:02 |
-1137.80 |
-908.83 |
0.00 |
| 11:01 |
-1137.80 |
-921.42 |
0.00 |
| 11:00 |
-1137.80 |
-921.42 |
0.00 |
| 10:59 |
-1137.80 |
-921.42 |
0.00 |
| 10:58 |
-1137.80 |
-895.58 |
0.00 |
| 10:57 |
-1137.80 |
-879.01 |
0.00 |
| 10:56 |
-1213.34 |
-885.63 |
0.00 |
| 10:55 |
-1257.69 |
-900.19 |
0.00 |
| 10:54 |
-1257.69 |
-886.96 |
0.00 |
| 10:53 |
-1257.69 |
-886.96 |
0.00 |
| 10:52 |
-1304.02 |
-890.93 |
0.00 |
| 10:51 |
-1304.02 |
-895.57 |
0.00 |
| 10:50 |
-1304.02 |
-899.54 |
0.00 |
| 10:49 |
-1304.02 |
-898.88 |
0.00 |
| 10:48 |
-1304.02 |
-905.51 |
0.00 |
| 10:47 |
-1304.02 |
-904.85 |
0.00 |
| 10:46 |
-1304.02 |
-904.85 |
0.00 |
| 10:45 |
-1251.00 |
-890.94 |
0.00 |
| 10:44 |
-1307.27 |
-935.28 |
0.00 |
| 10:43 |
-1329.76 |
-969.68 |
0.00 |
| 10:42 |
-1329.76 |
-998.14 |
0.00 |
| 10:41 |
-1329.76 |
-991.53 |
0.00 |
| 10:40 |
-1329.76 |
-981.61 |
0.00 |
| 10:39 |
-1329.76 |
-986.26 |
0.00 |
| 10:38 |
-1297.95 |
-975.65 |
0.00 |
| 10:37 |
-1297.95 |
-975.66 |
0.00 |
| 10:36 |
-1305.22 |
-946.42 |
0.00 |
| 10:35 |
-1280.66 |
-956.38 |
0.00 |
| 10:34 |
-1280.66 |
-965.01 |
0.00 |
| 10:33 |
-1239.50 |
-963.68 |
0.00 |
| 10:32 |
-1268.72 |
-972.98 |
0.00 |
| 10:31 |
-1268.72 |
-982.94 |
0.00 |
| 10:30 |
-1173.71 |
-980.94 |
0.00 |
| 10:29 |
-1117.26 |
-978.95 |
0.00 |
| 10:28 |
-1117.26 |
-944.39 |
0.00 |
| 10:27 |
-1117.26 |
-970.97 |
0.00 |
| 10:26 |
-1117.26 |
-957.68 |
0.00 |
| 10:25 |
-1117.26 |
-968.31 |
0.00 |
| 10:24 |
-1117.26 |
-971.63 |
0.00 |
| 10:23 |
-1189.64 |
-943.75 |
0.00 |
| 10:22 |
-1132.54 |
-931.13 |
0.00 |
| 10:21 |
-1146.95 |
-909.88 |
0.00 |
| 10:20 |
-1173.56 |
-844.71 |
0.00 |
| 10:19 |
-1208.77 |
-873.94 |
0.00 |
| 10:18 |
-1208.77 |
-882.59 |
0.00 |
| 10:17 |
-1200.13 |
-898.55 |
0.00 |
| 10:16 |
-1226.73 |
-907.20 |
0.00 |
| 10:15 |
-1226.73 |
-907.88 |
0.00 |
| 10:14 |
-1201.44 |
-806.72 |
0.00 |
| 10:13 |
-1201.44 |
-809.38 |
0.00 |
| 10:12 |
-1201.44 |
-806.74 |
0.00 |
| 10:11 |
-1201.44 |
-796.79 |
0.00 |
| 10:10 |
-1201.44 |
-829.23 |
0.00 |
| 10:09 |
-1201.44 |
-822.62 |
0.00 |
| 10:08 |
-1086.39 |
-845.11 |
0.00 |
| 10:07 |
-1086.39 |
-851.07 |
0.00 |
| 10:06 |
-1086.39 |
-863.36 |
0.00 |
| 10:05 |
-1086.39 |
-710.24 |
0.00 |
| 10:04 |
-973.29 |
-715.52 |
0.00 |
| 10:03 |
-973.29 |
-693.66 |
0.00 |
| 10:02 |
-860.21 |
-732.02 |
0.00 |
| 10:01 |
-860.21 |
-713.53 |
0.00 |
| 10:00 |
-860.21 |
-669.95 |
0.00 |
| 09:59 |
-820.56 |
-559.57 |
0.00 |
| 09:58 |
-820.56 |
-545.69 |
0.00 |
| 09:57 |
-820.56 |
-551.64 |
0.00 |
| 09:56 |
-581.17 |
-535.76 |
0.00 |
| 09:55 |
-572.52 |
-491.44 |
0.00 |
| 09:54 |
-440.02 |
-479.52 |
0.00 |
| 09:53 |
-440.02 |
-472.90 |
0.00 |
| 09:52 |
-462.53 |
-396.08 |
0.00 |
| 09:51 |
-462.53 |
-394.77 |
0.00 |
| 09:50 |
-462.53 |
-396.77 |
0.00 |
| 09:49 |
-462.53 |
-390.76 |
0.00 |
| 09:48 |
-462.53 |
-390.76 |
0.00 |
| 09:47 |
-462.53 |
-405.33 |
0.00 |
| 09:46 |
-462.53 |
-432.48 |
0.00 |
| 09:45 |
-357.92 |
-424.55 |
0.00 |
| 09:44 |
-319.50 |
-432.50 |
0.00 |
| 09:43 |
-222.68 |
-435.83 |
0.00 |
| 09:42 |
-242.57 |
-408.63 |
0.00 |
| 09:41 |
-279.07 |
-405.31 |
0.00 |
| 09:40 |
-279.07 |
-481.71 |
0.00 |
| 09:39 |
-218.52 |
-137.98 |
0.00 |
| 09:38 |
-218.52 |
-141.98 |
0.00 |
| 09:37 |
-194.51 |
-127.32 |
0.00 |
| 09:36 |
-100.99 |
-182.76 |
0.00 |
| 09:35 |
25.93 |
-120.86 |
0.00 |
| 09:34 |
2.64 |
-59.66 |
0.00 |
| 09:33 |
66.58 |
6.39 |
0.00 |
| 09:32 |
99.25 |
48.41 |
0.00 |
| 09:31 |
7.57 |
55.09 |
0.00 |
| 09:30 |
38.45 |
-0.66 |
0.00 |
|
| 大单资金：-2113.34万元 |
成交额占比：-7.04% |
| 中单资金：-1745.68万元 |
成交额占比：-5.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
66.12 |
0.41% |
-5853.68 |
-10514.26 |
-2113.34 |
-7.04% |
-1745.68 |
-5.82% |
-1994.66 |
-6.65% |
| 20251218 |
65.85 |
-1.01% |
-1068.98 |
-8457.18 |
-431.53 |
-1.32% |
-332.39 |
-1.02% |
-305.06 |
-0.93% |
| 20251217 |
66.52 |
3.47% |
3266.17 |
-17190.59 |
1806.80 |
4.28% |
789.93 |
1.87% |
669.44 |
1.58% |
| 20251216 |
64.29 |
-3.58% |
-3701.05 |
-20939.26 |
-2608.59 |
-5.83% |
-1543.36 |
-3.45% |
450.90 |
1.01% |
| 20251215 |
66.68 |
-3.54% |
-11882.16 |
-22267.46 |
-7167.60 |
-14.10% |
-4200.24 |
-8.26% |
-514.32 |
-1.01% |
| 20251212 |
69.13 |
1.08% |
2710.08 |
-15266.60 |
-56.26 |
-0.13% |
1414.86 |
3.30% |
1351.48 |
3.15% |
| 20251211 |
68.39 |
-2.52% |
-16081.05 |
-16203.61 |
-9164.94 |
-18.20% |
-3480.36 |
-6.91% |
-3435.75 |
-6.82% |
| 20251210 |
70.16 |
0.37% |
-4543.82 |
-10661.84 |
-1941.87 |
-4.69% |
-258.53 |
-0.62% |
-2343.42 |
-5.66% |
| 20251209 |
69.90 |
-1.55% |
-8085.17 |
-14995.24 |
-3936.79 |
-6.60% |
-937.32 |
-1.57% |
-3211.06 |
-5.38% |
| 20251208 |
71.00 |
1.10% |
-8103.07 |
-15839.95 |
-166.74 |
-0.26% |
136.14 |
0.22% |
-8072.47 |
-12.80% |
| 20251205 |
70.23 |
1.56% |
-5163.62 |
-15178.43 |
-993.27 |
-1.85% |
-484.38 |
-0.90% |
-3685.97 |
-6.85% |
| 20251204 |
69.15 |
-1.69% |
-9219.29 |
-16504.93 |
-3623.17 |
-6.95% |
-2841.92 |
-5.45% |
-2754.20 |
-5.29% |
| 20251203 |
70.34 |
-5.19% |
-14040.97 |
-19069.51 |
-6275.27 |
-8.34% |
-4371.52 |
-5.81% |
-3394.18 |
-4.51% |
| 20251202 |
74.19 |
-1.94% |
-9738.25 |
-8618.83 |
-4781.50 |
-7.74% |
-1505.43 |
-2.44% |
-3451.32 |
-5.58% |
| 20251201 |
75.66 |
0.07% |
-4074.88 |
1924.06 |
494.78 |
0.52% |
-1574.55 |
-1.66% |
-2995.11 |
-3.15% |
| 20251128 |
75.61 |
-0.83% |
-5589.26 |
-3593.99 |
-2319.77 |
-2.22% |
-3152.94 |
-3.02% |
-116.55 |
-0.11% |
| 20251127 |
76.24 |
-3.92% |
-4602.35 |
49561.20 |
-6187.75 |
-4.08% |
-6820.39 |
-4.50% |
8405.79 |
5.54% |
| 20251126 |
79.35 |
-0.16% |
7876.98 |
55482.88 |
4175.41 |
2.31% |
-2650.88 |
-1.46% |
6352.45 |
3.51% |
| 20251125 |
79.48 |
0.25% |
22119.65 |
57949.44 |
5761.39 |
1.94% |
6641.07 |
2.24% |
9717.19 |
3.28% |
| 20251124 |
79.28 |
2.77% |
-7061.70 |
71068.09 |
-5023.27 |
-1.69% |
1298.11 |
0.44% |
-3336.54 |
-1.12% |
| 20251121 |
77.14 |
6.18% |
72335.56 |
86528.76 |
50835.42 |
17.17% |
15776.03 |
5.33% |
5724.11 |
1.93% |
| 20251120 |
72.65 |
-0.78% |
2462.16 |
26280.89 |
-266.07 |
-0.35% |
-719.27 |
-0.96% |
3447.50 |
4.59% |
| 20251119 |
73.22 |
0.29% |
11772.46 |
26642.22 |
6641.97 |
5.93% |
1779.54 |
1.59% |
3350.95 |
2.99% |
| 20251118 |
73.01 |
4.85% |
28851.36 |
16309.87 |
18880.04 |
14.51% |
3809.68 |
2.93% |
6161.64 |
4.73% |
| 20251117 |
69.63 |
4.10% |
16532.53 |
-8196.29 |
10437.40 |
15.60% |
2594.92 |
3.88% |
3500.21 |
5.23% |
| 20251114 |
66.89 |
-4.67% |
-19862.64 |
-14119.20 |
-9412.45 |
-19.28% |
-5205.39 |
-10.66% |
-5244.80 |
-10.74% |
| 20251113 |
70.17 |
2.83% |
2182.60 |
-9909.12 |
95.26 |
0.23% |
1103.76 |
2.65% |
983.58 |
2.36% |
| 20251112 |
68.24 |
-2.29% |
-4196.07 |
-9100.05 |
-3690.38 |
-9.32% |
-1656.29 |
-4.18% |
1150.60 |
2.90% |
| 20251111 |
69.84 |
-2.27% |
-10134.87 |
-8647.28 |
-5626.12 |
-9.57% |
-4657.28 |
-7.92% |
148.53 |
0.25% |
| 20251110 |
71.46 |
1.52% |
3599.83 |
-2201.87 |
4514.49 |
5.24% |
2950.41 |
3.43% |
-3865.07 |
-4.49% |
300624万兴科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向：成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢？什么是万兴科技[300624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万兴科技[300624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
