| 300624万兴科技 今日实时资金流向 |
| 15:00 |
873.54 |
130.48 |
0.00 |
| 14:59 |
837.45 |
98.50 |
0.00 |
| 14:58 |
837.45 |
98.50 |
0.00 |
| 14:57 |
837.45 |
98.50 |
0.00 |
| 14:56 |
924.65 |
156.48 |
0.00 |
| 14:55 |
924.65 |
189.57 |
0.00 |
| 14:54 |
756.18 |
154.07 |
0.00 |
| 14:53 |
789.87 |
167.30 |
0.00 |
| 14:52 |
789.87 |
185.35 |
0.00 |
| 14:51 |
661.09 |
175.12 |
0.00 |
| 14:50 |
622.63 |
136.06 |
0.00 |
| 14:49 |
663.47 |
155.88 |
0.00 |
| 14:48 |
673.08 |
138.45 |
0.00 |
| 14:47 |
756.54 |
130.04 |
0.00 |
| 14:46 |
756.54 |
130.04 |
0.00 |
| 14:45 |
667.12 |
103.04 |
0.00 |
| 14:44 |
774.57 |
86.85 |
0.00 |
| 14:43 |
728.33 |
88.17 |
0.00 |
| 14:42 |
728.33 |
95.37 |
0.00 |
| 14:41 |
841.36 |
67.10 |
0.00 |
| 14:40 |
841.36 |
111.04 |
0.00 |
| 14:39 |
864.84 |
121.87 |
0.00 |
| 14:38 |
864.84 |
135.12 |
0.00 |
| 14:37 |
888.94 |
139.33 |
0.00 |
| 14:36 |
888.94 |
139.33 |
0.00 |
| 14:35 |
888.94 |
139.33 |
0.00 |
| 14:34 |
888.94 |
139.33 |
0.00 |
| 14:33 |
888.94 |
139.33 |
0.00 |
| 14:32 |
888.94 |
131.50 |
0.00 |
| 14:31 |
848.00 |
131.50 |
0.00 |
| 14:30 |
848.00 |
126.68 |
0.00 |
| 14:29 |
848.00 |
126.68 |
0.00 |
| 14:28 |
848.00 |
126.68 |
0.00 |
| 14:27 |
848.00 |
159.17 |
0.00 |
| 14:26 |
848.00 |
184.44 |
0.00 |
| 14:25 |
848.00 |
189.86 |
0.00 |
| 14:24 |
848.00 |
189.86 |
0.00 |
| 14:23 |
848.00 |
200.69 |
0.00 |
| 14:22 |
848.00 |
192.86 |
0.00 |
| 14:21 |
848.00 |
192.86 |
0.00 |
| 14:20 |
848.00 |
204.89 |
0.00 |
| 14:19 |
848.00 |
204.89 |
0.00 |
| 14:18 |
848.00 |
204.89 |
0.00 |
| 14:17 |
848.00 |
204.89 |
0.00 |
| 14:16 |
848.00 |
204.89 |
0.00 |
| 14:15 |
848.00 |
199.48 |
0.00 |
| 14:14 |
848.00 |
188.06 |
0.00 |
| 14:13 |
848.00 |
188.06 |
0.00 |
| 14:12 |
848.00 |
181.44 |
0.00 |
| 14:11 |
848.00 |
200.08 |
0.00 |
| 14:10 |
848.00 |
174.83 |
0.00 |
| 14:09 |
848.00 |
192.88 |
0.00 |
| 14:08 |
848.00 |
214.54 |
0.00 |
| 14:07 |
848.00 |
248.86 |
0.00 |
| 14:06 |
868.48 |
242.84 |
0.00 |
| 14:05 |
868.48 |
246.45 |
0.00 |
| 14:04 |
868.48 |
246.45 |
0.00 |
| 14:03 |
868.48 |
246.45 |
0.00 |
| 14:02 |
868.48 |
246.45 |
0.00 |
| 14:01 |
868.48 |
246.45 |
0.00 |
| 14:00 |
906.41 |
236.81 |
0.00 |
| 13:59 |
852.17 |
268.72 |
0.00 |
| 13:58 |
852.17 |
280.76 |
0.00 |
| 13:57 |
852.17 |
274.14 |
0.00 |
| 13:56 |
852.17 |
264.50 |
0.00 |
| 13:55 |
852.17 |
264.50 |
0.00 |
| 13:54 |
852.17 |
259.09 |
0.00 |
| 13:53 |
852.17 |
261.49 |
0.00 |
| 13:52 |
852.17 |
261.49 |
0.00 |
| 13:51 |
852.17 |
254.88 |
0.00 |
| 13:50 |
852.17 |
239.84 |
0.00 |
| 13:49 |
906.34 |
260.31 |
0.00 |
| 13:48 |
906.34 |
307.29 |
0.00 |
| 13:47 |
906.34 |
327.17 |
0.00 |
| 13:46 |
949.11 |
335.00 |
0.00 |
| 13:45 |
949.11 |
341.03 |
0.00 |
| 13:44 |
949.11 |
341.03 |
0.00 |
| 13:43 |
949.11 |
341.03 |
0.00 |
| 13:42 |
949.11 |
341.03 |
0.00 |
| 13:41 |
976.84 |
342.23 |
0.00 |
| 13:40 |
976.84 |
380.25 |
0.00 |
| 13:39 |
976.84 |
380.25 |
0.00 |
| 13:38 |
976.84 |
371.79 |
0.00 |
| 13:37 |
976.84 |
356.10 |
0.00 |
| 13:36 |
976.84 |
353.09 |
0.00 |
| 13:35 |
976.84 |
362.73 |
0.00 |
| 13:34 |
976.84 |
363.94 |
0.00 |
| 13:33 |
976.84 |
363.94 |
0.00 |
| 13:32 |
997.35 |
363.94 |
0.00 |
| 13:31 |
1022.07 |
386.85 |
0.00 |
| 13:30 |
1048.00 |
380.22 |
0.00 |
| 13:29 |
1048.00 |
359.25 |
0.00 |
| 13:28 |
1048.00 |
350.21 |
0.00 |
| 13:27 |
993.16 |
363.46 |
0.00 |
| 13:26 |
993.16 |
350.19 |
0.00 |
| 13:25 |
1043.22 |
350.80 |
0.00 |
| 13:24 |
1079.46 |
387.03 |
0.00 |
| 13:23 |
1079.46 |
387.03 |
0.00 |
| 13:22 |
1079.46 |
380.39 |
0.00 |
| 13:21 |
1079.46 |
374.34 |
0.00 |
| 13:20 |
1144.80 |
389.48 |
0.00 |
| 13:19 |
1144.80 |
382.21 |
0.00 |
| 13:18 |
1144.80 |
382.21 |
0.00 |
| 13:17 |
994.15 |
335.62 |
0.00 |
| 13:16 |
994.15 |
365.25 |
0.00 |
| 13:15 |
994.15 |
376.75 |
0.00 |
| 13:14 |
994.15 |
371.30 |
0.00 |
| 13:13 |
939.10 |
377.96 |
0.00 |
| 13:12 |
939.10 |
392.47 |
0.00 |
| 13:11 |
939.10 |
368.89 |
0.00 |
| 13:10 |
905.25 |
330.81 |
0.00 |
| 13:09 |
905.25 |
324.76 |
0.00 |
| 13:08 |
905.25 |
365.27 |
0.00 |
| 13:07 |
905.25 |
365.87 |
0.00 |
| 13:06 |
944.55 |
394.30 |
0.00 |
| 13:05 |
944.55 |
399.14 |
0.00 |
| 13:04 |
921.58 |
394.30 |
0.00 |
| 13:03 |
921.58 |
425.76 |
0.00 |
| 13:02 |
921.58 |
425.76 |
0.00 |
| 13:01 |
921.58 |
450.59 |
0.00 |
| 11:30 |
970.05 |
501.60 |
0.00 |
| 11:29 |
994.96 |
533.80 |
0.00 |
| 11:28 |
994.96 |
525.29 |
0.00 |
| 11:27 |
971.26 |
524.68 |
0.00 |
| 11:26 |
971.26 |
547.79 |
0.00 |
| 11:25 |
1002.32 |
595.32 |
0.00 |
| 11:24 |
1002.32 |
598.35 |
0.00 |
| 11:23 |
1043.21 |
597.13 |
0.00 |
| 11:22 |
1043.21 |
578.80 |
0.00 |
| 11:21 |
928.90 |
597.71 |
0.00 |
| 11:20 |
990.01 |
602.80 |
0.00 |
| 11:19 |
994.84 |
589.99 |
0.00 |
| 11:18 |
994.84 |
527.03 |
0.00 |
| 11:17 |
1015.05 |
477.51 |
0.00 |
| 11:16 |
1026.06 |
456.09 |
0.00 |
| 11:15 |
489.28 |
356.83 |
0.00 |
| 11:14 |
87.04 |
318.47 |
0.00 |
| 11:13 |
-186.55 |
289.89 |
0.00 |
| 11:12 |
-162.27 |
257.10 |
0.00 |
| 11:11 |
-310.51 |
198.37 |
0.00 |
| 11:10 |
-310.51 |
195.95 |
0.00 |
| 11:09 |
-471.05 |
180.19 |
0.00 |
| 11:08 |
-587.74 |
160.22 |
0.00 |
| 11:07 |
-587.74 |
160.22 |
0.00 |
| 11:06 |
-618.02 |
189.87 |
0.00 |
| 11:05 |
-618.02 |
139.00 |
0.00 |
| 11:04 |
-592.65 |
143.82 |
0.00 |
| 11:03 |
-561.80 |
122.76 |
0.00 |
| 11:02 |
-561.80 |
108.24 |
0.00 |
| 11:01 |
-561.80 |
102.18 |
0.00 |
| 11:00 |
-561.80 |
84.60 |
0.00 |
| 10:59 |
-616.83 |
-203.73 |
0.00 |
| 10:58 |
-616.83 |
-192.26 |
0.00 |
| 10:57 |
-646.47 |
-316.79 |
0.00 |
| 10:56 |
-753.45 |
-368.61 |
0.00 |
| 10:55 |
-753.45 |
-375.21 |
0.00 |
| 10:54 |
-753.45 |
-375.21 |
0.00 |
| 10:53 |
-753.45 |
-375.21 |
0.00 |
| 10:52 |
-727.08 |
-375.21 |
0.00 |
| 10:51 |
-727.08 |
-375.21 |
0.00 |
| 10:50 |
-727.08 |
-395.05 |
0.00 |
| 10:49 |
-727.08 |
-395.05 |
0.00 |
| 10:48 |
-727.08 |
-395.05 |
0.00 |
| 10:47 |
-727.08 |
-396.86 |
0.00 |
| 10:46 |
-727.08 |
-410.17 |
0.00 |
| 10:45 |
-727.08 |
-413.76 |
0.00 |
| 10:44 |
-727.08 |
-413.76 |
0.00 |
| 10:43 |
-727.08 |
-413.89 |
0.00 |
| 10:42 |
-727.08 |
-413.89 |
0.00 |
| 10:41 |
-727.08 |
-413.89 |
0.00 |
| 10:40 |
-727.08 |
-407.91 |
0.00 |
| 10:39 |
-727.08 |
-407.91 |
0.00 |
| 10:38 |
-727.08 |
-407.91 |
0.00 |
| 10:37 |
-727.08 |
-394.73 |
0.00 |
| 10:36 |
-694.72 |
-342.00 |
0.00 |
| 10:35 |
-694.72 |
-347.99 |
0.00 |
| 10:34 |
-694.72 |
-347.99 |
0.00 |
| 10:33 |
-694.72 |
-399.47 |
0.00 |
| 10:32 |
-694.72 |
-470.65 |
0.00 |
| 10:31 |
-694.72 |
-470.05 |
0.00 |
| 10:30 |
-694.72 |
-473.64 |
0.00 |
| 10:29 |
-778.42 |
-596.19 |
0.00 |
| 10:28 |
-805.91 |
-660.75 |
0.00 |
| 10:27 |
-805.91 |
-669.33 |
0.00 |
| 10:26 |
-752.41 |
-680.67 |
0.00 |
| 10:25 |
-752.41 |
-668.73 |
0.00 |
| 10:24 |
-752.41 |
-656.20 |
0.00 |
| 10:23 |
-678.38 |
-676.51 |
0.00 |
| 10:22 |
-618.67 |
-680.70 |
0.00 |
| 10:21 |
-588.82 |
-677.72 |
0.00 |
| 10:20 |
-538.06 |
-669.98 |
0.00 |
| 10:19 |
-538.06 |
-653.25 |
0.00 |
| 10:18 |
-538.06 |
-618.58 |
0.00 |
| 10:17 |
-514.13 |
-628.74 |
0.00 |
| 10:16 |
-534.48 |
-630.54 |
0.00 |
| 10:15 |
-534.48 |
-615.58 |
0.00 |
| 10:14 |
-534.48 |
-615.58 |
0.00 |
| 10:13 |
-534.48 |
-601.80 |
0.00 |
| 10:12 |
-512.35 |
-622.14 |
0.00 |
| 10:11 |
-562.02 |
-627.53 |
0.00 |
| 10:10 |
-562.02 |
-643.68 |
0.00 |
| 10:09 |
-633.84 |
-643.68 |
0.00 |
| 10:08 |
-580.62 |
-640.10 |
0.00 |
| 10:07 |
-580.62 |
-640.10 |
0.00 |
| 10:06 |
-580.62 |
-625.75 |
0.00 |
| 10:05 |
-580.62 |
-623.95 |
0.00 |
| 10:04 |
-580.62 |
-632.92 |
0.00 |
| 10:03 |
-493.98 |
-670.56 |
0.00 |
| 10:02 |
-493.98 |
-711.77 |
0.00 |
| 10:01 |
-337.29 |
-689.05 |
0.00 |
| 10:00 |
-337.29 |
-698.15 |
0.00 |
| 09:59 |
-337.29 |
-704.73 |
0.00 |
| 09:58 |
-337.29 |
-653.83 |
0.00 |
| 09:57 |
-337.29 |
-630.47 |
0.00 |
| 09:56 |
-385.25 |
-630.47 |
0.00 |
| 09:55 |
-455.10 |
-653.94 |
0.00 |
| 09:54 |
-455.10 |
-621.60 |
0.00 |
| 09:53 |
-455.10 |
-570.09 |
0.00 |
| 09:52 |
-433.52 |
-553.92 |
0.00 |
| 09:51 |
-455.70 |
-503.55 |
0.00 |
| 09:50 |
-417.29 |
-507.19 |
0.00 |
| 09:49 |
-417.29 |
-516.21 |
0.00 |
| 09:48 |
-301.24 |
-479.57 |
0.00 |
| 09:47 |
-418.32 |
-507.87 |
0.00 |
| 09:46 |
-274.88 |
-425.73 |
0.00 |
| 09:45 |
-194.41 |
-429.34 |
0.00 |
| 09:44 |
-116.96 |
-376.48 |
0.00 |
| 09:43 |
-89.87 |
-318.11 |
0.00 |
| 09:42 |
-110.96 |
-303.06 |
0.00 |
| 09:41 |
-137.43 |
-344.02 |
0.00 |
| 09:40 |
-58.80 |
-404.11 |
0.00 |
| 09:39 |
-34.77 |
-398.09 |
0.00 |
| 09:38 |
-56.39 |
-408.98 |
0.00 |
| 09:37 |
151.08 |
-345.92 |
0.00 |
| 09:36 |
201.67 |
-333.88 |
0.00 |
| 09:35 |
253.44 |
-273.72 |
0.00 |
| 09:34 |
298.60 |
-153.79 |
0.00 |
| 09:33 |
298.60 |
-88.61 |
0.00 |
| 09:32 |
320.35 |
16.11 |
0.00 |
| 09:31 |
308.22 |
32.04 |
0.00 |
| 09:30 |
-76.86 |
-92.11 |
0.00 |
|
| 大单资金：873.54万元 |
成交额占比：2.90% |
| 中单资金：130.48万元 |
成交额占比：0.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
60.15 |
-0.10% |
-658.72 |
1859.78 |
873.54 |
2.90% |
130.48 |
0.43% |
-1662.74 |
-5.53% |
| 20250605 |
60.21 |
2.03% |
3127.01 |
3476.50 |
2850.14 |
8.85% |
495.92 |
1.54% |
-219.05 |
-0.68% |
| 20250604 |
59.01 |
0.72% |
98.68 |
-104.15 |
1310.59 |
7.73% |
17.44 |
0.10% |
-1229.35 |
-7.25% |
| 20250603 |
58.59 |
-0.27% |
-2440.86 |
-2525.91 |
-415.07 |
-2.39% |
-477.42 |
-2.75% |
-1548.37 |
-8.91% |
| 20250530 |
58.75 |
-1.81% |
-5209.93 |
-1691.23 |
-2759.42 |
-12.81% |
-1203.86 |
-5.59% |
-1246.65 |
-5.79% |
| 20250529 |
59.83 |
3.60% |
8963.56 |
-7648.05 |
2490.26 |
7.22% |
2440.72 |
7.07% |
4032.58 |
11.68% |
| 20250528 |
57.75 |
-1.94% |
43.47 |
-3491.73 |
-730.51 |
-3.03% |
-700.83 |
-2.91% |
1474.81 |
6.12% |
| 20250527 |
58.89 |
-1.74% |
-1972.97 |
-4451.18 |
-1111.17 |
-4.51% |
-981.99 |
-3.99% |
120.19 |
0.49% |
| 20250526 |
59.93 |
1.58% |
2737.24 |
-3677.86 |
419.61 |
1.57% |
10.03 |
0.04% |
2307.60 |
8.63% |
| 20250523 |
59.00 |
-4.88% |
-15376.99 |
-12026.73 |
-8716.24 |
-16.35% |
-4604.76 |
-8.64% |
-2055.99 |
-3.86% |
| 20250522 |
62.03 |
2.90% |
8542.04 |
-1140.80 |
6646.58 |
8.82% |
2812.81 |
3.73% |
-917.35 |
-1.22% |
| 20250521 |
60.28 |
-1.05% |
-2228.69 |
-7413.12 |
-1689.96 |
-7.41% |
-850.66 |
-3.73% |
311.93 |
1.37% |
| 20250520 |
60.92 |
0.48% |
211.14 |
-6042.58 |
-337.85 |
-1.22% |
-382.33 |
-1.38% |
931.32 |
3.36% |
| 20250519 |
60.63 |
-3.65% |
-11057.33 |
-10568.04 |
-7929.26 |
-16.55% |
-3852.53 |
-8.04% |
724.46 |
1.51% |
| 20250516 |
62.93 |
1.12% |
3420.65 |
-5141.78 |
2169.69 |
4.73% |
462.46 |
1.01% |
788.50 |
1.72% |
| 20250515 |
62.23 |
-1.27% |
-2855.14 |
-16363.77 |
374.26 |
0.79% |
-891.33 |
-1.88% |
-2338.07 |
-4.93% |
| 20250514 |
63.03 |
-0.52% |
3079.28 |
5412.14 |
-319.42 |
-0.65% |
609.29 |
1.24% |
2789.41 |
5.68% |
| 20250513 |
63.36 |
-0.56% |
-8551.38 |
-2116.58 |
-4863.31 |
-8.98% |
-1914.27 |
-3.54% |
-1773.80 |
-3.28% |
| 20250512 |
63.72 |
0.84% |
-4112.09 |
3182.58 |
-2503.00 |
-3.44% |
-2190.81 |
-3.01% |
581.72 |
0.80% |
| 20250509 |
63.19 |
-2.11% |
-10523.62 |
11939.02 |
-9052.30 |
-9.41% |
-799.13 |
-0.83% |
-672.19 |
-0.70% |
| 20250508 |
64.55 |
6.17% |
22752.68 |
19004.80 |
22150.17 |
16.21% |
2274.41 |
1.66% |
-1671.90 |
-1.22% |
| 20250507 |
60.80 |
-2.41% |
-11277.88 |
3900.36 |
-7848.14 |
-12.21% |
-2440.17 |
-3.80% |
-989.57 |
-1.54% |
| 20250506 |
62.30 |
2.01% |
-855.45 |
12298.23 |
435.85 |
0.64% |
-226.41 |
-0.33% |
-1064.89 |
-1.57% |
| 20250430 |
61.07 |
5.91% |
8268.12 |
12588.68 |
6253.44 |
7.20% |
1718.77 |
1.98% |
295.91 |
0.34% |
| 20250429 |
57.66 |
0.37% |
-3902.18 |
6280.54 |
-1986.52 |
-4.64% |
-930.24 |
-2.17% |
-985.42 |
-2.30% |
| 20250428 |
57.45 |
4.97% |
8077.24 |
7455.48 |
7045.73 |
8.45% |
530.42 |
0.64% |
501.09 |
0.60% |
| 20250425 |
54.73 |
-0.13% |
91.50 |
1438.27 |
549.73 |
1.73% |
-782.89 |
-2.47% |
324.66 |
1.02% |
| 20250424 |
54.80 |
-0.25% |
-8651.38 |
231.02 |
726.30 |
1.24% |
-1741.48 |
-2.97% |
-7636.20 |
-13.03% |
| 20250423 |
54.94 |
0.96% |
-613.97 |
755.65 |
-54.70 |
-0.20% |
309.59 |
1.13% |
-868.86 |
-3.18% |
| 20250422 |
54.42 |
-1.84% |
-3226.24 |
1597.13 |
-811.58 |
-4.05% |
-1280.21 |
-6.40% |
-1134.45 |
-5.67% |
300624万兴科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向：成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢？什么是万兴科技[300624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万兴科技[300624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
