| 300624万兴科技 今日实时资金流向 |
| 15:00 |
6026.08 |
868.60 |
0.00 |
| 14:59 |
6297.97 |
847.97 |
0.00 |
| 14:58 |
6297.97 |
847.97 |
0.00 |
| 14:57 |
6297.97 |
854.64 |
0.00 |
| 14:56 |
6321.01 |
867.48 |
0.00 |
| 14:55 |
6610.25 |
943.94 |
0.00 |
| 14:54 |
6772.13 |
1088.70 |
0.00 |
| 14:53 |
6795.20 |
1127.19 |
0.00 |
| 14:52 |
6884.44 |
1206.65 |
0.00 |
| 14:51 |
6824.22 |
1183.38 |
0.00 |
| 14:50 |
7097.30 |
1237.65 |
0.00 |
| 14:49 |
7524.72 |
1214.97 |
0.00 |
| 14:48 |
7492.38 |
1240.18 |
0.00 |
| 14:47 |
7605.62 |
1273.24 |
0.00 |
| 14:46 |
7596.66 |
1332.03 |
0.00 |
| 14:45 |
7640.79 |
1299.01 |
0.00 |
| 14:44 |
8198.81 |
1294.08 |
0.00 |
| 14:43 |
8303.64 |
1265.14 |
0.00 |
| 14:42 |
8302.45 |
1286.06 |
0.00 |
| 14:41 |
8344.96 |
1300.89 |
0.00 |
| 14:40 |
8344.96 |
1253.49 |
0.00 |
| 14:39 |
8441.74 |
1358.30 |
0.00 |
| 14:38 |
8581.38 |
1416.64 |
0.00 |
| 14:37 |
8746.84 |
1454.96 |
0.00 |
| 14:36 |
8890.43 |
1482.17 |
0.00 |
| 14:35 |
8929.47 |
1503.20 |
0.00 |
| 14:34 |
9034.26 |
1490.78 |
0.00 |
| 14:33 |
9068.27 |
1457.87 |
0.00 |
| 14:32 |
9068.27 |
1469.10 |
0.00 |
| 14:31 |
9035.85 |
1515.23 |
0.00 |
| 14:30 |
9035.85 |
1558.98 |
0.00 |
| 14:29 |
9059.60 |
1623.99 |
0.00 |
| 14:28 |
9028.37 |
1549.38 |
0.00 |
| 14:27 |
9004.70 |
1512.63 |
0.00 |
| 14:26 |
9116.71 |
1506.37 |
0.00 |
| 14:25 |
9096.23 |
1509.45 |
0.00 |
| 14:24 |
9140.30 |
1488.96 |
0.00 |
| 14:23 |
9202.33 |
1456.22 |
0.00 |
| 14:22 |
9286.64 |
1448.75 |
0.00 |
| 14:21 |
9263.70 |
1447.52 |
0.00 |
| 14:20 |
9288.46 |
1427.05 |
0.00 |
| 14:19 |
9813.81 |
1457.33 |
0.00 |
| 14:18 |
9813.81 |
1480.94 |
0.00 |
| 14:17 |
9813.81 |
1488.31 |
0.00 |
| 14:16 |
9820.66 |
1478.86 |
0.00 |
| 14:15 |
9822.03 |
1445.71 |
0.00 |
| 14:14 |
9834.63 |
1464.93 |
0.00 |
| 14:13 |
9862.57 |
1468.65 |
0.00 |
| 14:12 |
9920.43 |
1550.69 |
0.00 |
| 14:11 |
9942.85 |
1644.34 |
0.00 |
| 14:10 |
9942.85 |
1642.78 |
0.00 |
| 14:09 |
9942.85 |
1653.40 |
0.00 |
| 14:08 |
9912.87 |
1635.28 |
0.00 |
| 14:07 |
9912.87 |
1673.39 |
0.00 |
| 14:06 |
9826.10 |
1687.12 |
0.00 |
| 14:05 |
9866.00 |
1672.13 |
0.00 |
| 14:04 |
9911.49 |
1658.34 |
0.00 |
| 14:03 |
10136.88 |
1696.24 |
0.00 |
| 14:02 |
10136.86 |
1671.21 |
0.00 |
| 14:01 |
10040.39 |
1731.24 |
0.00 |
| 14:00 |
10281.12 |
1701.15 |
0.00 |
| 13:59 |
10344.73 |
1693.62 |
0.00 |
| 13:58 |
10377.39 |
1701.78 |
0.00 |
| 13:57 |
10449.70 |
1719.14 |
0.00 |
| 13:56 |
10516.09 |
1770.79 |
0.00 |
| 13:55 |
10536.25 |
1780.23 |
0.00 |
| 13:54 |
10536.25 |
1805.88 |
0.00 |
| 13:53 |
10536.25 |
1814.11 |
0.00 |
| 13:52 |
10469.21 |
1746.40 |
0.00 |
| 13:51 |
10469.21 |
1733.15 |
0.00 |
| 13:50 |
10469.21 |
1741.34 |
0.00 |
| 13:49 |
10469.21 |
1717.28 |
0.00 |
| 13:48 |
10469.21 |
1670.50 |
0.00 |
| 13:47 |
10444.64 |
1627.57 |
0.00 |
| 13:46 |
10444.64 |
1598.41 |
0.00 |
| 13:45 |
10438.54 |
1571.41 |
0.00 |
| 13:44 |
10633.30 |
1573.92 |
0.00 |
| 13:43 |
10640.86 |
1658.64 |
0.00 |
| 13:42 |
10703.24 |
1709.72 |
0.00 |
| 13:41 |
10703.24 |
1618.15 |
0.00 |
| 13:40 |
10749.24 |
1565.85 |
0.00 |
| 13:39 |
10749.24 |
1506.62 |
0.00 |
| 13:38 |
10810.98 |
1609.32 |
0.00 |
| 13:37 |
10870.30 |
1624.40 |
0.00 |
| 13:36 |
10944.81 |
1678.17 |
0.00 |
| 13:35 |
11008.60 |
1672.48 |
0.00 |
| 13:34 |
11081.24 |
1695.07 |
0.00 |
| 13:33 |
11126.09 |
1688.00 |
0.00 |
| 13:32 |
11094.45 |
1661.42 |
0.00 |
| 13:31 |
11133.61 |
1683.52 |
0.00 |
| 13:30 |
11215.14 |
1699.76 |
0.00 |
| 13:29 |
11215.14 |
1684.77 |
0.00 |
| 13:28 |
11215.14 |
1656.83 |
0.00 |
| 13:27 |
11215.14 |
1626.37 |
0.00 |
| 13:26 |
11088.56 |
1599.76 |
0.00 |
| 13:25 |
11275.16 |
1589.19 |
0.00 |
| 13:24 |
11319.57 |
1612.08 |
0.00 |
| 13:23 |
11399.01 |
1548.62 |
0.00 |
| 13:22 |
11368.68 |
1497.51 |
0.00 |
| 13:21 |
11290.92 |
1340.95 |
0.00 |
| 13:20 |
11508.55 |
1462.28 |
0.00 |
| 13:19 |
11565.98 |
1554.36 |
0.00 |
| 13:18 |
11741.45 |
1532.23 |
0.00 |
| 13:17 |
11636.75 |
1509.87 |
0.00 |
| 13:16 |
11673.33 |
1575.48 |
0.00 |
| 13:15 |
11643.24 |
1527.26 |
0.00 |
| 13:14 |
11742.40 |
1613.15 |
0.00 |
| 13:13 |
11862.06 |
1692.28 |
0.00 |
| 13:12 |
11859.50 |
1734.32 |
0.00 |
| 13:11 |
11858.86 |
1724.74 |
0.00 |
| 13:10 |
11837.83 |
1747.04 |
0.00 |
| 13:09 |
11938.73 |
1685.98 |
0.00 |
| 13:08 |
11778.68 |
1606.88 |
0.00 |
| 13:07 |
11924.73 |
1686.88 |
0.00 |
| 13:06 |
12043.11 |
1704.68 |
0.00 |
| 13:05 |
12002.96 |
1662.66 |
0.00 |
| 13:04 |
12177.84 |
1675.98 |
0.00 |
| 13:03 |
12086.75 |
1597.75 |
0.00 |
| 13:02 |
11927.36 |
1693.60 |
0.00 |
| 13:01 |
11893.54 |
1827.59 |
0.00 |
| 11:30 |
12126.38 |
2016.41 |
0.00 |
| 11:29 |
12193.99 |
2147.22 |
0.00 |
| 11:28 |
12417.91 |
2179.11 |
0.00 |
| 11:27 |
12592.99 |
2354.02 |
0.00 |
| 11:26 |
12716.61 |
2495.66 |
0.00 |
| 11:25 |
12862.75 |
2693.98 |
0.00 |
| 11:24 |
12931.81 |
2680.41 |
0.00 |
| 11:23 |
12943.43 |
2672.66 |
0.00 |
| 11:22 |
12943.43 |
2679.10 |
0.00 |
| 11:21 |
12968.59 |
2673.94 |
0.00 |
| 11:20 |
12946.63 |
2694.61 |
0.00 |
| 11:19 |
12918.82 |
2711.43 |
0.00 |
| 11:18 |
12918.82 |
2753.49 |
0.00 |
| 11:17 |
12942.80 |
2750.26 |
0.00 |
| 11:16 |
12954.23 |
2810.06 |
0.00 |
| 11:15 |
13141.28 |
2876.69 |
0.00 |
| 11:14 |
13110.08 |
2905.42 |
0.00 |
| 11:13 |
13168.89 |
2895.12 |
0.00 |
| 11:12 |
13128.37 |
2894.45 |
0.00 |
| 11:11 |
13076.08 |
2944.12 |
0.00 |
| 11:10 |
13164.47 |
2862.38 |
0.00 |
| 11:09 |
13191.41 |
2753.42 |
0.00 |
| 11:08 |
12842.07 |
2709.03 |
0.00 |
| 11:07 |
12790.15 |
2695.30 |
0.00 |
| 11:06 |
12897.81 |
2670.47 |
0.00 |
| 11:05 |
12806.72 |
2749.51 |
0.00 |
| 11:04 |
12109.66 |
2416.70 |
0.00 |
| 11:03 |
12133.67 |
2386.82 |
0.00 |
| 11:02 |
12118.74 |
2405.64 |
0.00 |
| 11:01 |
12022.61 |
2385.52 |
0.00 |
| 11:00 |
11979.92 |
2352.97 |
0.00 |
| 10:59 |
12060.78 |
2371.09 |
0.00 |
| 10:58 |
12147.72 |
2347.09 |
0.00 |
| 10:57 |
12028.88 |
2336.03 |
0.00 |
| 10:56 |
11947.11 |
2278.20 |
0.00 |
| 10:55 |
11757.66 |
2223.65 |
0.00 |
| 10:54 |
11597.94 |
2198.99 |
0.00 |
| 10:53 |
11722.04 |
2221.04 |
0.00 |
| 10:52 |
12105.57 |
2283.45 |
0.00 |
| 10:51 |
12041.07 |
2226.79 |
0.00 |
| 10:50 |
11240.59 |
2069.27 |
0.00 |
| 10:49 |
11278.01 |
2038.26 |
0.00 |
| 10:48 |
11285.49 |
2016.95 |
0.00 |
| 10:47 |
11285.49 |
2016.94 |
0.00 |
| 10:46 |
11269.62 |
1992.52 |
0.00 |
| 10:45 |
11000.61 |
2018.86 |
0.00 |
| 10:44 |
11052.15 |
1957.63 |
0.00 |
| 10:43 |
11052.15 |
1955.06 |
0.00 |
| 10:42 |
11044.13 |
1998.78 |
0.00 |
| 10:41 |
11101.49 |
2014.58 |
0.00 |
| 10:40 |
11058.22 |
2028.76 |
0.00 |
| 10:39 |
11058.22 |
1974.14 |
0.00 |
| 10:38 |
10995.79 |
2001.82 |
0.00 |
| 10:37 |
10894.55 |
2032.72 |
0.00 |
| 10:36 |
10924.66 |
2038.65 |
0.00 |
| 10:35 |
10812.33 |
1925.71 |
0.00 |
| 10:34 |
10800.07 |
1855.37 |
0.00 |
| 10:33 |
10738.41 |
1832.73 |
0.00 |
| 10:32 |
10510.33 |
1648.81 |
0.00 |
| 10:31 |
10458.71 |
1498.06 |
0.00 |
| 10:30 |
10509.53 |
1363.07 |
0.00 |
| 10:29 |
10471.23 |
1365.51 |
0.00 |
| 10:28 |
10322.12 |
1424.33 |
0.00 |
| 10:27 |
10260.80 |
1451.97 |
0.00 |
| 10:26 |
10389.97 |
1549.03 |
0.00 |
| 10:25 |
10472.40 |
1514.51 |
0.00 |
| 10:24 |
10645.83 |
1579.79 |
0.00 |
| 10:23 |
10695.17 |
1566.32 |
0.00 |
| 10:22 |
10752.30 |
1570.80 |
0.00 |
| 10:21 |
10852.18 |
1528.49 |
0.00 |
| 10:20 |
10852.18 |
1525.93 |
0.00 |
| 10:19 |
10886.22 |
1525.30 |
0.00 |
| 10:18 |
11020.25 |
1505.94 |
0.00 |
| 10:17 |
10955.27 |
1487.78 |
0.00 |
| 10:16 |
11065.17 |
1640.41 |
0.00 |
| 10:15 |
11181.66 |
1782.12 |
0.00 |
| 10:14 |
11387.03 |
1864.30 |
0.00 |
| 10:13 |
11379.47 |
1811.23 |
0.00 |
| 10:12 |
11371.33 |
1872.72 |
0.00 |
| 10:11 |
11243.13 |
1965.66 |
0.00 |
| 10:10 |
11152.44 |
2197.35 |
0.00 |
| 10:09 |
11586.67 |
2153.21 |
0.00 |
| 10:08 |
11749.25 |
2362.82 |
0.00 |
| 10:07 |
9984.04 |
2359.60 |
0.00 |
| 10:06 |
9073.61 |
2261.63 |
0.00 |
| 10:05 |
8495.56 |
2006.03 |
0.00 |
| 10:04 |
8039.84 |
2068.14 |
0.00 |
| 10:03 |
8036.50 |
1904.36 |
0.00 |
| 10:02 |
7901.78 |
1920.85 |
0.00 |
| 10:01 |
8083.91 |
1809.25 |
0.00 |
| 10:00 |
8036.14 |
1843.32 |
0.00 |
| 09:59 |
8060.61 |
1885.21 |
0.00 |
| 09:58 |
7677.96 |
1744.07 |
0.00 |
| 09:57 |
6602.70 |
1354.75 |
0.00 |
| 09:56 |
5020.93 |
798.78 |
0.00 |
| 09:55 |
4785.08 |
719.56 |
0.00 |
| 09:54 |
4538.21 |
780.47 |
0.00 |
| 09:53 |
4267.80 |
650.81 |
0.00 |
| 09:52 |
4228.08 |
350.00 |
0.00 |
| 09:51 |
3528.87 |
297.86 |
0.00 |
| 09:50 |
3345.76 |
258.03 |
0.00 |
| 09:49 |
3440.80 |
209.73 |
0.00 |
| 09:48 |
3479.12 |
182.43 |
0.00 |
| 09:47 |
3438.76 |
189.26 |
0.00 |
| 09:46 |
3200.58 |
200.62 |
0.00 |
| 09:45 |
3235.20 |
346.04 |
0.00 |
| 09:44 |
3018.86 |
189.39 |
0.00 |
| 09:43 |
2985.32 |
276.43 |
0.00 |
| 09:42 |
2963.88 |
106.32 |
0.00 |
| 09:41 |
2879.42 |
77.93 |
0.00 |
| 09:40 |
3047.23 |
165.61 |
0.00 |
| 09:39 |
2396.16 |
-120.24 |
0.00 |
| 09:38 |
2159.50 |
78.57 |
0.00 |
| 09:37 |
1792.64 |
89.74 |
0.00 |
| 09:36 |
614.12 |
-32.32 |
0.00 |
| 09:35 |
-22.27 |
-124.09 |
0.00 |
| 09:34 |
128.70 |
-285.40 |
0.00 |
| 09:33 |
-347.19 |
-374.02 |
0.00 |
| 09:32 |
37.17 |
-294.96 |
0.00 |
| 09:31 |
32.81 |
-36.46 |
0.00 |
| 09:30 |
-33.00 |
-34.59 |
0.00 |
|
| 大单资金：6026.08万元 |
成交额占比：3.84% |
| 中单资金：868.60万元 |
成交额占比：0.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
60.69 |
-0.96% |
6889.17 |
-18645.47 |
6026.08 |
3.84% |
868.60 |
0.55% |
-5.51 |
-0.00% |
| 20241121 |
61.28 |
-0.58% |
-2356.36 |
-9673.74 |
-2367.52 |
-2.20% |
-1419.58 |
-1.32% |
1430.74 |
1.33% |
| 20241120 |
61.64 |
4.05% |
2071.50 |
-8669.46 |
30.33 |
0.02% |
-333.43 |
-0.25% |
2374.60 |
1.75% |
| 20241119 |
59.24 |
-0.32% |
-7684.15 |
17919.20 |
-8949.47 |
-7.43% |
-2995.93 |
-2.49% |
4261.25 |
3.54% |
| 20241118 |
59.43 |
-14.83% |
-20143.53 |
13189.97 |
-13384.89 |
-6.77% |
-7036.13 |
-3.56% |
277.49 |
0.14% |
| 20241115 |
69.78 |
3.29% |
13304.54 |
43865.14 |
14997.81 |
5.87% |
-1786.44 |
-0.70% |
93.17 |
0.04% |
| 20241114 |
67.56 |
-1.21% |
-3072.69 |
30356.87 |
-1363.24 |
-0.50% |
2018.04 |
0.74% |
-3727.49 |
-1.36% |
| 20241113 |
68.39 |
7.50% |
35402.92 |
38709.46 |
26618.99 |
9.83% |
7670.51 |
2.83% |
1113.42 |
0.41% |
| 20241112 |
63.62 |
-4.87% |
-16999.39 |
14222.66 |
-13678.70 |
-10.50% |
-5215.65 |
-4.00% |
1894.96 |
1.45% |
| 20241111 |
66.88 |
7.68% |
22822.38 |
33155.30 |
17290.28 |
9.14% |
5586.17 |
2.95% |
-54.07 |
-0.03% |
| 20241108 |
62.11 |
0.93% |
-3253.76 |
16645.17 |
1489.54 |
1.23% |
-271.40 |
-0.22% |
-4471.90 |
-3.68% |
| 20241107 |
61.54 |
2.07% |
10110.28 |
6737.88 |
6989.35 |
10.00% |
888.35 |
1.27% |
2232.58 |
3.19% |
| 20241106 |
60.29 |
0.23% |
2770.32 |
3095.54 |
2132.19 |
2.30% |
103.40 |
0.11% |
534.73 |
0.58% |
| 20241105 |
60.15 |
5.23% |
13208.97 |
-1871.43 |
5253.94 |
6.52% |
2918.11 |
3.62% |
5036.92 |
6.25% |
| 20241104 |
57.16 |
1.82% |
2997.88 |
-15685.73 |
780.15 |
1.81% |
449.52 |
1.04% |
1768.21 |
4.10% |
| 20241101 |
56.14 |
-8.54% |
-8383.02 |
-11659.76 |
-8417.75 |
-8.51% |
-3105.56 |
-3.14% |
3140.29 |
3.18% |
| 20241031 |
61.38 |
-0.16% |
5977.15 |
-2726.45 |
3347.01 |
3.67% |
1560.91 |
1.71% |
1069.23 |
1.17% |
| 20241030 |
61.48 |
-1.32% |
-5291.29 |
-6813.69 |
-2834.78 |
-3.94% |
-2331.97 |
-3.24% |
-124.54 |
-0.17% |
| 20241029 |
62.30 |
-4.09% |
-13587.24 |
-29907.49 |
-8560.36 |
-7.26% |
-2792.27 |
-2.37% |
-2234.61 |
-1.89% |
| 20241028 |
64.96 |
4.30% |
5963.44 |
-6373.00 |
4806.12 |
3.98% |
2683.11 |
2.22% |
-1525.79 |
-1.26% |
| 20241025 |
62.28 |
0.47% |
2125.68 |
-12942.29 |
515.56 |
0.52% |
-604.97 |
-0.61% |
2215.09 |
2.25% |
| 20241024 |
61.99 |
-0.58% |
1579.18 |
-13791.63 |
-740.23 |
-1.03% |
-874.24 |
-1.21% |
3193.65 |
4.44% |
| 20241023 |
62.35 |
-7.02% |
-26700.17 |
2594.43 |
-25928.58 |
-15.69% |
-6517.19 |
-3.94% |
5745.60 |
3.48% |
| 20241022 |
67.06 |
4.00% |
20911.06 |
27243.28 |
14974.13 |
6.03% |
3165.23 |
1.27% |
2771.70 |
1.12% |
| 20241021 |
64.48 |
2.12% |
-3896.34 |
10011.88 |
-1763.17 |
-1.09% |
-1500.53 |
-0.93% |
-632.64 |
-0.39% |
| 20241018 |
63.14 |
2.88% |
2332.86 |
11931.68 |
-333.78 |
-0.19% |
196.46 |
0.11% |
2470.18 |
1.40% |
| 20241017 |
61.37 |
7.31% |
21334.43 |
10215.54 |
15645.83 |
8.70% |
5669.19 |
3.15% |
19.41 |
0.01% |
| 20241016 |
57.19 |
-0.19% |
309.91 |
-13536.78 |
-1279.73 |
-1.79% |
-280.30 |
-0.39% |
1869.94 |
2.61% |
| 20241015 |
57.30 |
-2.73% |
152.38 |
-20080.81 |
-2257.27 |
-1.97% |
55.37 |
0.05% |
2354.28 |
2.05% |
| 20241014 |
58.91 |
6.49% |
-4565.37 |
-12183.54 |
156.63 |
0.15% |
-970.09 |
-0.92% |
-3751.91 |
-3.56% |
300624万兴科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向：成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢？什么是万兴科技[300624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万兴科技[300624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
