300624万兴科技 今日实时资金流向 |
15:00 |
-1698.76 |
-1407.23 |
-648.16 |
14:59 |
-1646.79 |
-1415.15 |
-646.32 |
14:58 |
-1646.79 |
-1415.15 |
-646.32 |
14:57 |
-1646.79 |
-1415.15 |
-646.32 |
14:56 |
-1581.48 |
-1383.98 |
-656.72 |
14:55 |
-1703.97 |
-1463.58 |
-677.18 |
14:54 |
-1695.80 |
-1471.00 |
-679.42 |
14:53 |
-1764.12 |
-1532.62 |
-712.82 |
14:52 |
-1738.88 |
-1540.79 |
-726.93 |
14:51 |
-1829.46 |
-1482.90 |
-707.63 |
14:50 |
-1823.54 |
-1529.94 |
-708.38 |
14:49 |
-1884.38 |
-1526.24 |
-781.10 |
14:48 |
-1884.38 |
-1528.06 |
-792.17 |
14:47 |
-1715.93 |
-1531.04 |
-787.89 |
14:46 |
-1715.93 |
-1516.19 |
-776.01 |
14:45 |
-1738.19 |
-1488.73 |
-767.10 |
14:44 |
-1738.19 |
-1498.38 |
-745.80 |
14:43 |
-1706.26 |
-1478.33 |
-733.85 |
14:42 |
-1706.26 |
-1464.96 |
-727.91 |
14:41 |
-1683.99 |
-1461.99 |
-802.23 |
14:40 |
-1539.11 |
-1432.27 |
-755.42 |
14:39 |
-1539.11 |
-1433.01 |
-747.25 |
14:38 |
-1556.95 |
-1404.76 |
-737.59 |
14:37 |
-1493.00 |
-1440.45 |
-686.89 |
14:36 |
-1526.49 |
-1471.69 |
-687.48 |
14:35 |
-1526.49 |
-1536.38 |
-691.36 |
14:34 |
-1568.85 |
-1622.55 |
-735.22 |
14:33 |
-1579.96 |
-1598.04 |
-735.22 |
14:32 |
-1571.79 |
-1656.74 |
-770.90 |
14:31 |
-1641.62 |
-1760.73 |
-869.70 |
14:30 |
-2078.84 |
-1871.35 |
-960.61 |
14:29 |
-2113.68 |
-1863.95 |
-946.53 |
14:28 |
-2113.68 |
-1846.18 |
-905.77 |
14:27 |
-2113.68 |
-1865.45 |
-910.97 |
14:26 |
-2113.68 |
-1841.72 |
-887.24 |
14:25 |
-2113.68 |
-1817.99 |
-875.37 |
14:24 |
-2066.18 |
-1775.68 |
-857.56 |
14:23 |
-2066.18 |
-1786.08 |
-935.49 |
14:22 |
-2104.77 |
-1821.70 |
-986.69 |
14:21 |
-2071.36 |
-1804.66 |
-1038.67 |
14:20 |
-2092.14 |
-1787.58 |
-1063.17 |
14:19 |
-2092.14 |
-1815.05 |
-1076.54 |
14:18 |
-2092.14 |
-1818.03 |
-1085.47 |
14:17 |
-2012.77 |
-1828.44 |
-1130.73 |
14:16 |
-2012.77 |
-1855.17 |
-1115.14 |
14:15 |
-2012.77 |
-1934.62 |
-1122.58 |
14:14 |
-1969.73 |
-1921.26 |
-1078.05 |
14:13 |
-1969.73 |
-1942.79 |
-1073.59 |
14:12 |
-2004.60 |
-2031.03 |
-1081.00 |
14:11 |
-2004.60 |
-2015.47 |
-1081.00 |
14:10 |
-2004.60 |
-2003.62 |
-1073.60 |
14:09 |
-1974.24 |
-1996.95 |
-1079.53 |
14:08 |
-1974.24 |
-1991.77 |
-1068.41 |
14:07 |
-1974.24 |
-1975.45 |
-1046.90 |
14:06 |
-1998.72 |
-2005.87 |
-1047.65 |
14:05 |
-1998.72 |
-2012.55 |
-1116.61 |
14:04 |
-1998.72 |
-2015.53 |
-1094.38 |
14:03 |
-1998.72 |
-2010.35 |
-1107.71 |
14:02 |
-1976.52 |
-2098.39 |
-1138.04 |
14:01 |
-1976.52 |
-2047.99 |
-1127.37 |
14:00 |
-1976.52 |
-2040.58 |
-1114.32 |
13:59 |
-2006.21 |
-2012.39 |
-1139.54 |
13:58 |
-2028.48 |
-2004.97 |
-1129.90 |
13:57 |
-2101.14 |
-2025.73 |
-1166.24 |
13:56 |
-2041.93 |
-2042.01 |
-1173.64 |
13:55 |
-1997.52 |
-2039.79 |
-1175.86 |
13:54 |
-2019.72 |
-2063.48 |
-1240.26 |
13:53 |
-2019.72 |
-2065.70 |
-1244.70 |
13:52 |
-2019.72 |
-2047.95 |
-1227.68 |
13:51 |
-1966.44 |
-2035.37 |
-1212.88 |
13:50 |
-1966.44 |
-2045.73 |
-1208.44 |
13:49 |
-2030.08 |
-2053.13 |
-1201.04 |
13:48 |
-1981.23 |
-2054.62 |
-1174.40 |
13:47 |
-1953.85 |
-2039.83 |
-1187.72 |
13:46 |
-1929.41 |
-2004.28 |
-1156.62 |
13:45 |
-1956.06 |
-1989.48 |
-1144.78 |
13:44 |
-1956.06 |
-1966.55 |
-1147.00 |
13:43 |
-1762.91 |
-1982.83 |
-1147.74 |
13:42 |
-1762.91 |
-1973.20 |
-1146.26 |
13:41 |
-1762.91 |
-1985.06 |
-1141.07 |
13:40 |
-1762.91 |
-1975.45 |
-1173.60 |
13:39 |
-1762.91 |
-1968.06 |
-1182.48 |
13:38 |
-1762.91 |
-1959.94 |
-1176.57 |
13:37 |
-1705.23 |
-1931.87 |
-1170.64 |
13:36 |
-1697.85 |
-1945.19 |
-1169.91 |
13:35 |
-1720.74 |
-1952.59 |
-1163.45 |
13:34 |
-1752.48 |
-1945.21 |
-1173.05 |
13:33 |
-1692.74 |
-2013.09 |
-1178.95 |
13:32 |
-1692.74 |
-1989.49 |
-1168.63 |
13:31 |
-1692.74 |
-1953.32 |
-1168.28 |
13:30 |
-1665.41 |
-1968.84 |
-1140.60 |
13:29 |
-1665.41 |
-1988.77 |
-1144.29 |
13:28 |
-1665.41 |
-2002.05 |
-1138.39 |
13:27 |
-1665.41 |
-1984.35 |
-1126.58 |
13:26 |
-1665.41 |
-1976.96 |
-1127.32 |
13:25 |
-1665.41 |
-1943.74 |
-1129.54 |
13:24 |
-1610.02 |
-1824.84 |
-1097.79 |
13:23 |
-1552.64 |
-1835.15 |
-1102.20 |
13:22 |
-1548.87 |
-1782.05 |
-1095.59 |
13:21 |
-1548.87 |
-1755.45 |
-1068.99 |
13:20 |
-1528.17 |
-1743.62 |
-1052.71 |
13:19 |
-1528.17 |
-1729.57 |
-1059.37 |
13:18 |
-1503.01 |
-1711.87 |
-1007.58 |
13:17 |
-1503.01 |
-1718.54 |
-1000.17 |
13:16 |
-1555.62 |
-1739.27 |
-1017.20 |
13:15 |
-1555.62 |
-1740.02 |
-1035.73 |
13:14 |
-1592.67 |
-1673.36 |
-991.29 |
13:13 |
-1483.53 |
-1613.98 |
-1013.54 |
13:12 |
-1446.40 |
-1628.85 |
-1036.58 |
13:11 |
-1613.89 |
-1639.19 |
-1064.78 |
13:10 |
-1613.89 |
-1621.40 |
-1067.75 |
13:09 |
-1613.89 |
-1574.66 |
-1078.14 |
13:08 |
-1648.01 |
-1588.01 |
-1112.27 |
13:07 |
-1648.01 |
-1579.11 |
-1114.49 |
13:06 |
-1648.01 |
-1586.56 |
-1104.09 |
13:05 |
-1649.50 |
-1600.69 |
-1114.48 |
13:04 |
-1649.50 |
-1615.57 |
-1119.68 |
13:03 |
-1721.59 |
-1600.70 |
-1159.04 |
13:02 |
-1742.36 |
-1597.74 |
-1139.03 |
13:01 |
-1742.36 |
-1623.69 |
-1131.64 |
11:30 |
-1730.61 |
-1508.25 |
-1092.46 |
11:29 |
-1730.61 |
-1535.55 |
-1141.68 |
11:28 |
-1790.79 |
-1544.40 |
-1091.91 |
11:27 |
-1768.67 |
-1467.70 |
-1067.58 |
11:26 |
-1768.67 |
-1444.83 |
-1059.47 |
11:25 |
-1522.00 |
-1387.99 |
-1041.74 |
11:24 |
-1522.00 |
-1367.30 |
-1038.78 |
11:23 |
-1542.68 |
-1390.92 |
-1052.10 |
11:22 |
-1542.68 |
-1421.14 |
-1104.45 |
11:21 |
-1542.68 |
-1407.90 |
-1111.84 |
11:20 |
-1575.81 |
-1385.12 |
-1084.65 |
11:19 |
-1575.81 |
-1401.30 |
-1061.15 |
11:18 |
-1575.81 |
-1395.42 |
-1039.84 |
11:17 |
-1575.81 |
-1388.81 |
-1039.10 |
11:16 |
-1575.81 |
-1370.40 |
-1017.04 |
11:15 |
-1575.81 |
-1321.73 |
-1011.15 |
11:14 |
-1575.81 |
-1348.27 |
-1038.41 |
11:13 |
-1575.81 |
-1282.04 |
-971.45 |
11:12 |
-1553.00 |
-1273.95 |
-961.16 |
11:11 |
-1553.00 |
-1298.92 |
-983.24 |
11:10 |
-1553.00 |
-1256.38 |
-1003.79 |
11:09 |
-1588.95 |
-1246.90 |
-1016.28 |
11:08 |
-1588.95 |
-1232.25 |
-986.26 |
11:07 |
-1610.92 |
-1213.95 |
-971.63 |
11:06 |
-1610.92 |
-1191.28 |
-936.49 |
11:05 |
-1163.83 |
-966.92 |
-865.38 |
11:04 |
-1163.83 |
-932.41 |
-816.17 |
11:03 |
-1141.69 |
-820.74 |
-720.65 |
11:02 |
-1141.69 |
-794.25 |
-694.16 |
11:01 |
-1141.69 |
-774.41 |
-669.19 |
11:00 |
-1175.51 |
-789.14 |
-672.15 |
10:59 |
-1221.83 |
-782.52 |
-682.45 |
10:58 |
-1221.83 |
-734.01 |
-655.26 |
10:57 |
-1240.94 |
-762.69 |
-663.35 |
10:56 |
-1210.11 |
-804.51 |
-704.82 |
10:55 |
-1210.11 |
-791.30 |
-704.83 |
10:54 |
-1210.11 |
-775.90 |
-678.42 |
10:53 |
-1240.20 |
-754.62 |
-687.96 |
10:52 |
-1240.20 |
-763.43 |
-697.50 |
10:51 |
-1240.20 |
-759.76 |
-679.89 |
10:50 |
-1281.99 |
-783.25 |
-694.52 |
10:49 |
-1138.69 |
-672.30 |
-646.03 |
10:48 |
-1138.69 |
-700.27 |
-630.57 |
10:47 |
-1160.77 |
-717.93 |
-619.54 |
10:46 |
-1160.77 |
-696.61 |
-584.22 |
10:45 |
-1200.82 |
-652.47 |
-555.09 |
10:44 |
-1203.01 |
-678.90 |
-585.20 |
10:43 |
-1153.77 |
-675.23 |
-569.03 |
10:42 |
-1153.77 |
-645.82 |
-506.48 |
10:41 |
-1180.23 |
-604.60 |
-497.66 |
10:40 |
-1231.03 |
-523.69 |
-485.12 |
10:39 |
-1231.03 |
-539.17 |
-493.24 |
10:38 |
-1231.03 |
-513.37 |
-502.08 |
10:37 |
-1148.42 |
-415.31 |
-482.15 |
10:36 |
-1117.39 |
-306.00 |
-434.15 |
10:35 |
-1117.39 |
-303.07 |
-423.06 |
10:34 |
-1166.12 |
-345.19 |
-463.75 |
10:33 |
-1145.44 |
-317.87 |
-493.30 |
10:32 |
-936.59 |
-133.35 |
-425.88 |
10:31 |
-819.22 |
-184.57 |
-448.87 |
10:30 |
-782.16 |
-156.36 |
-445.91 |
10:29 |
-785.15 |
-123.71 |
-418.47 |
10:28 |
-719.79 |
-143.01 |
-445.21 |
10:27 |
-724.24 |
-130.41 |
-441.52 |
10:26 |
-256.21 |
-1.47 |
-333.35 |
10:25 |
-276.99 |
-31.13 |
-365.97 |
10:24 |
-320.73 |
-80.79 |
-397.85 |
10:23 |
-342.23 |
-78.58 |
-419.36 |
10:22 |
-363.75 |
-77.09 |
-400.38 |
10:21 |
-409.73 |
-77.09 |
-375.92 |
10:20 |
-455.69 |
-77.85 |
-398.16 |
10:19 |
-466.11 |
-12.49 |
-371.44 |
10:18 |
-437.07 |
43.26 |
-371.43 |
10:17 |
-336.61 |
93.93 |
-329.71 |
10:16 |
-313.47 |
134.97 |
-301.34 |
10:15 |
-367.11 |
95.47 |
-263.34 |
10:14 |
-367.11 |
111.12 |
-245.47 |
10:13 |
-342.53 |
133.48 |
-223.86 |
10:12 |
-338.84 |
134.23 |
-256.23 |
10:11 |
-294.90 |
94.02 |
-271.13 |
10:10 |
-134.57 |
102.28 |
-268.88 |
10:09 |
-134.57 |
50.74 |
-263.66 |
10:08 |
-35.77 |
119.51 |
-177.75 |
10:07 |
-57.46 |
103.06 |
-215.82 |
10:06 |
13.97 |
95.61 |
-241.91 |
10:05 |
36.32 |
110.51 |
-244.90 |
10:04 |
49.04 |
59.14 |
-216.58 |
10:03 |
272.69 |
-86.64 |
-152.35 |
10:02 |
272.69 |
-51.58 |
-161.30 |
10:01 |
334.65 |
-49.33 |
-174.69 |
10:00 |
347.43 |
-17.18 |
-143.27 |
09:59 |
501.69 |
-64.38 |
-116.28 |
09:58 |
376.60 |
-54.06 |
-168.13 |
09:57 |
-571.91 |
-159.64 |
-182.17 |
09:56 |
-297.54 |
-4.57 |
15.15 |
09:55 |
-299.06 |
-0.89 |
24.03 |
09:54 |
-376.91 |
-169.26 |
-21.24 |
09:53 |
-491.64 |
-188.49 |
-64.91 |
09:52 |
-567.61 |
-220.16 |
-142.23 |
09:51 |
-435.88 |
-215.75 |
-194.42 |
09:50 |
-443.15 |
-161.58 |
-258.06 |
09:49 |
-254.34 |
-181.30 |
-263.99 |
09:48 |
35.33 |
-45.25 |
-75.42 |
09:47 |
9.56 |
18.80 |
-4.03 |
09:46 |
62.55 |
94.62 |
-85.81 |
09:45 |
216.48 |
32.00 |
-88.03 |
09:44 |
264.92 |
32.09 |
-67.38 |
09:43 |
152.46 |
-22.27 |
-73.27 |
09:42 |
214.34 |
-33.31 |
-73.27 |
09:41 |
321.44 |
18.04 |
-14.57 |
09:40 |
545.32 |
91.51 |
72.28 |
09:39 |
789.60 |
93.70 |
98.82 |
09:38 |
845.56 |
126.09 |
81.12 |
09:37 |
988.97 |
135.66 |
49.51 |
09:36 |
1098.34 |
115.12 |
76.67 |
09:35 |
751.98 |
82.92 |
84.13 |
09:34 |
428.54 |
13.39 |
85.61 |
09:33 |
250.71 |
205.38 |
58.50 |
09:32 |
250.71 |
196.55 |
73.09 |
09:31 |
182.57 |
270.14 |
131.45 |
09:30 |
0.00 |
-8.09 |
-11.76 |
|
大单资金:-1698.76万元 |
成交额占比:-2.73% |
中单资金:-1407.23万元 |
成交额占比:-2.26% |
小单资金:-648.16万元 |
成交额占比:-1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
73.95 |
0.14% |
-4331.32 |
-16550.46 |
-1730.61 |
-4.08% |
-1508.25 |
-3.56% |
-1092.46 |
-2.58% |
20250905 |
73.85 |
1.78% |
1862.13 |
-7537.27 |
3808.52 |
5.90% |
-1500.22 |
-2.32% |
-446.17 |
-0.69% |
20250904 |
72.56 |
-1.71% |
-107.06 |
-14659.22 |
-1205.41 |
-1.49% |
-1439.76 |
-1.78% |
2538.11 |
3.14% |
20250903 |
73.82 |
-4.51% |
-9606.02 |
-28091.91 |
-8477.19 |
-9.52% |
-3546.63 |
-3.98% |
2417.80 |
2.72% |
20250902 |
77.31 |
-3.30% |
-13466.75 |
-42442.66 |
-8945.77 |
-7.53% |
-3267.89 |
-2.75% |
-1253.09 |
-1.06% |
20250901 |
79.95 |
1.61% |
5895.55 |
-20778.51 |
7282.58 |
5.99% |
1377.64 |
1.13% |
-2764.67 |
-2.27% |
20250829 |
78.68 |
-2.20% |
-99.02 |
-39002.80 |
-3313.43 |
-2.83% |
-1470.67 |
-1.25% |
4685.08 |
4.00% |
20250828 |
80.45 |
-2.91% |
-6902.60 |
-5834.11 |
-14638.10 |
-8.72% |
-2137.13 |
-1.27% |
9872.63 |
5.88% |
20250827 |
82.86 |
-2.15% |
-22960.77 |
8465.15 |
-22827.94 |
-10.28% |
-1747.25 |
-0.79% |
1614.42 |
0.73% |
20250826 |
84.68 |
1.28% |
8916.63 |
14705.90 |
12718.38 |
7.79% |
-64.88 |
-0.04% |
-3736.87 |
-2.29% |
20250825 |
83.61 |
1.11% |
-13276.33 |
2659.67 |
-10941.71 |
-6.06% |
-2360.22 |
-1.31% |
25.60 |
0.01% |
20250822 |
82.69 |
5.07% |
44594.58 |
16911.33 |
29855.26 |
15.16% |
8539.06 |
4.34% |
6200.26 |
3.15% |
20250821 |
78.70 |
-0.19% |
-8120.13 |
-12678.73 |
-338.84 |
-0.40% |
-4007.15 |
-4.69% |
-3774.14 |
-4.42% |
20250820 |
78.85 |
-2.41% |
-16385.61 |
-23993.69 |
-16587.19 |
-14.01% |
-4315.02 |
-3.65% |
4516.60 |
3.82% |
20250819 |
80.80 |
0.62% |
-5104.11 |
-8045.83 |
672.15 |
0.45% |
-826.76 |
-0.56% |
-4949.50 |
-3.35% |
20250818 |
80.30 |
2.84% |
9535.77 |
-14884.87 |
3309.95 |
2.66% |
18.26 |
0.01% |
6207.56 |
4.99% |
20250815 |
78.08 |
1.26% |
4387.86 |
-18493.22 |
265.20 |
0.30% |
1080.44 |
1.21% |
3042.22 |
3.41% |
20250814 |
77.11 |
-2.84% |
-18624.42 |
-53089.61 |
-11653.80 |
-10.04% |
-4294.74 |
-3.70% |
-2675.88 |
-2.30% |
20250813 |
79.36 |
0.08% |
-734.35 |
-39916.38 |
-639.33 |
-0.66% |
-1002.07 |
-1.04% |
907.05 |
0.94% |
20250812 |
79.30 |
-1.01% |
-5931.37 |
-31245.78 |
-6166.89 |
-6.82% |
-4061.11 |
-4.49% |
4296.63 |
4.75% |
20250811 |
80.11 |
3.88% |
938.00 |
-44107.10 |
-298.40 |
-0.22% |
-2769.78 |
-2.03% |
4006.18 |
2.93% |
20250808 |
77.12 |
-11.53% |
-30796.30 |
-60665.14 |
-34331.19 |
-16.85% |
-4719.04 |
-2.32% |
8253.93 |
4.05% |
20250807 |
87.17 |
2.55% |
3120.02 |
-11458.55 |
1519.43 |
0.79% |
1305.45 |
0.68% |
295.14 |
0.15% |
20250806 |
85.00 |
3.65% |
13084.25 |
8065.76 |
8031.27 |
4.36% |
4057.37 |
2.20% |
995.61 |
0.54% |
20250805 |
82.01 |
-5.95% |
-19691.69 |
9018.64 |
-19028.21 |
-9.83% |
-4555.52 |
-2.35% |
3892.04 |
2.01% |
20250804 |
87.20 |
-2.68% |
-9672.72 |
45450.92 |
-16856.44 |
-7.64% |
1660.09 |
0.75% |
5523.63 |
2.50% |
20250801 |
89.60 |
11.01% |
26692.65 |
68186.03 |
14875.40 |
4.14% |
5868.44 |
1.63% |
5948.81 |
1.66% |
20250731 |
80.71 |
2.04% |
29579.00 |
71520.21 |
21043.74 |
8.48% |
6010.44 |
2.42% |
2524.82 |
1.02% |
20250730 |
79.10 |
0.64% |
-631.36 |
54279.24 |
8984.15 |
4.92% |
-4445.52 |
-2.43% |
-5169.99 |
-2.83% |
20250729 |
78.60 |
3.22% |
18384.53 |
43402.70 |
17404.07 |
9.35% |
2200.09 |
1.18% |
-1219.63 |
-0.65% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|