300623捷捷微电 今日实时资金流向 |
15:00 |
133.61 |
210.60 |
0.00 |
14:59 |
256.76 |
210.42 |
0.00 |
14:58 |
256.76 |
210.42 |
0.00 |
14:57 |
256.76 |
217.58 |
0.00 |
14:56 |
226.29 |
256.61 |
0.00 |
14:55 |
226.29 |
282.57 |
0.00 |
14:54 |
192.23 |
283.27 |
0.00 |
14:53 |
175.05 |
319.76 |
0.00 |
14:52 |
175.05 |
331.02 |
0.00 |
14:51 |
158.75 |
337.63 |
0.00 |
14:50 |
181.83 |
355.13 |
0.00 |
14:49 |
181.83 |
363.17 |
0.00 |
14:48 |
181.83 |
344.03 |
0.00 |
14:47 |
181.83 |
393.56 |
0.00 |
14:46 |
155.31 |
414.85 |
0.00 |
14:45 |
193.05 |
404.29 |
0.00 |
14:44 |
182.12 |
396.22 |
0.00 |
14:43 |
182.12 |
431.85 |
0.00 |
14:42 |
145.74 |
451.92 |
0.00 |
14:41 |
128.01 |
446.19 |
0.00 |
14:40 |
187.98 |
439.38 |
0.00 |
14:39 |
187.98 |
458.72 |
0.00 |
14:38 |
187.98 |
487.21 |
0.00 |
14:37 |
187.98 |
462.29 |
0.00 |
14:36 |
90.92 |
495.05 |
0.00 |
14:35 |
90.92 |
493.24 |
0.00 |
14:34 |
55.34 |
441.00 |
0.00 |
14:33 |
55.34 |
459.76 |
0.00 |
14:32 |
55.34 |
476.38 |
0.00 |
14:31 |
55.34 |
477.98 |
0.00 |
14:30 |
55.34 |
491.01 |
0.00 |
14:29 |
55.34 |
505.30 |
0.00 |
14:28 |
26.75 |
526.74 |
0.00 |
14:27 |
49.61 |
514.41 |
0.00 |
14:26 |
49.61 |
526.55 |
0.00 |
14:25 |
74.97 |
543.15 |
0.00 |
14:24 |
74.97 |
571.04 |
0.00 |
14:23 |
74.97 |
558.68 |
0.00 |
14:22 |
45.99 |
525.93 |
0.00 |
14:21 |
45.99 |
534.69 |
0.00 |
14:20 |
-9.06 |
522.89 |
0.00 |
14:19 |
-9.06 |
523.59 |
0.00 |
14:18 |
-9.06 |
511.08 |
0.00 |
14:17 |
-9.06 |
517.87 |
0.00 |
14:16 |
-9.06 |
493.22 |
0.00 |
14:15 |
-1.56 |
466.26 |
0.00 |
14:14 |
113.87 |
475.00 |
0.00 |
14:13 |
134.77 |
505.55 |
0.00 |
14:12 |
134.77 |
505.55 |
0.00 |
14:11 |
134.77 |
492.84 |
0.00 |
14:10 |
134.77 |
487.12 |
0.00 |
14:09 |
134.77 |
476.38 |
0.00 |
14:08 |
134.77 |
456.70 |
0.00 |
14:07 |
110.83 |
481.52 |
0.00 |
14:06 |
110.83 |
477.58 |
0.00 |
14:05 |
168.03 |
431.62 |
0.00 |
14:04 |
168.03 |
465.18 |
0.00 |
14:03 |
168.03 |
480.55 |
0.00 |
14:02 |
188.58 |
478.22 |
0.00 |
14:01 |
188.58 |
475.89 |
0.00 |
14:00 |
188.58 |
504.35 |
0.00 |
13:59 |
166.00 |
509.89 |
0.00 |
13:58 |
166.00 |
446.18 |
0.00 |
13:57 |
166.00 |
440.45 |
0.00 |
13:56 |
166.00 |
456.73 |
0.00 |
13:55 |
166.00 |
462.09 |
0.00 |
13:54 |
166.00 |
386.66 |
0.00 |
13:53 |
193.16 |
359.67 |
0.00 |
13:52 |
198.17 |
355.92 |
0.00 |
13:51 |
255.19 |
355.40 |
0.00 |
13:50 |
282.07 |
352.70 |
0.00 |
13:49 |
282.07 |
380.49 |
0.00 |
13:48 |
282.07 |
398.42 |
0.00 |
13:47 |
282.07 |
402.02 |
0.00 |
13:46 |
282.07 |
402.01 |
0.00 |
13:45 |
282.07 |
340.98 |
0.00 |
13:44 |
282.07 |
341.33 |
0.00 |
13:43 |
246.21 |
323.40 |
0.00 |
13:42 |
246.21 |
313.90 |
0.00 |
13:41 |
222.91 |
314.08 |
0.00 |
13:40 |
222.91 |
295.63 |
0.00 |
13:39 |
222.91 |
307.07 |
0.00 |
13:38 |
245.26 |
328.17 |
0.00 |
13:37 |
245.26 |
333.54 |
0.00 |
13:36 |
267.61 |
294.24 |
0.00 |
13:35 |
287.97 |
313.17 |
0.00 |
13:34 |
287.97 |
301.35 |
0.00 |
13:33 |
329.86 |
297.77 |
0.00 |
13:32 |
329.86 |
289.71 |
0.00 |
13:31 |
329.86 |
294.54 |
0.00 |
13:30 |
329.86 |
288.82 |
0.00 |
13:29 |
329.86 |
284.71 |
0.00 |
13:28 |
329.86 |
299.00 |
0.00 |
13:27 |
329.86 |
264.69 |
0.00 |
13:26 |
329.86 |
255.41 |
0.00 |
13:25 |
378.21 |
242.31 |
0.00 |
13:24 |
404.82 |
253.01 |
0.00 |
13:23 |
404.82 |
275.35 |
0.00 |
13:22 |
404.82 |
281.59 |
0.00 |
13:21 |
367.66 |
262.45 |
0.00 |
13:20 |
367.66 |
259.60 |
0.00 |
13:19 |
412.91 |
274.43 |
0.00 |
13:18 |
435.23 |
292.29 |
0.00 |
13:17 |
435.23 |
290.49 |
0.00 |
13:16 |
435.23 |
290.49 |
0.00 |
13:15 |
457.21 |
290.49 |
0.00 |
13:14 |
457.21 |
280.12 |
0.00 |
13:13 |
457.21 |
270.06 |
0.00 |
13:12 |
457.21 |
270.06 |
0.00 |
13:11 |
457.21 |
270.06 |
0.00 |
13:10 |
457.21 |
266.49 |
0.00 |
13:09 |
457.21 |
260.97 |
0.00 |
13:08 |
457.21 |
248.67 |
0.00 |
13:07 |
457.21 |
261.14 |
0.00 |
13:06 |
457.21 |
264.67 |
0.00 |
13:05 |
457.21 |
264.67 |
0.00 |
13:04 |
457.21 |
231.85 |
0.00 |
13:03 |
457.21 |
190.26 |
0.00 |
13:02 |
457.21 |
184.55 |
0.00 |
13:01 |
457.21 |
216.60 |
0.00 |
11:30 |
481.45 |
245.84 |
0.00 |
11:29 |
481.45 |
252.08 |
0.00 |
11:28 |
481.45 |
252.25 |
0.00 |
11:27 |
481.45 |
291.34 |
0.00 |
11:26 |
481.45 |
291.34 |
0.00 |
11:25 |
481.45 |
291.34 |
0.00 |
11:24 |
506.44 |
306.13 |
0.00 |
11:23 |
506.44 |
309.53 |
0.00 |
11:22 |
506.44 |
302.37 |
0.00 |
11:21 |
486.40 |
302.18 |
0.00 |
11:20 |
459.00 |
346.20 |
0.00 |
11:19 |
459.00 |
348.00 |
0.00 |
11:18 |
405.06 |
326.25 |
0.00 |
11:17 |
379.17 |
320.52 |
0.00 |
11:16 |
379.17 |
271.06 |
0.00 |
11:15 |
379.17 |
264.44 |
0.00 |
11:14 |
379.17 |
259.59 |
0.00 |
11:13 |
278.87 |
178.08 |
0.00 |
11:12 |
-6.41 |
129.64 |
0.00 |
11:11 |
-6.41 |
118.22 |
0.00 |
11:10 |
-6.41 |
112.86 |
0.00 |
11:09 |
-6.41 |
122.44 |
0.00 |
11:08 |
-6.41 |
91.37 |
0.00 |
11:07 |
-6.41 |
80.29 |
0.00 |
11:06 |
-64.14 |
89.02 |
0.00 |
11:05 |
-64.14 |
87.05 |
0.00 |
11:04 |
-64.14 |
103.80 |
0.00 |
11:03 |
-64.14 |
91.66 |
0.00 |
11:02 |
-64.14 |
76.51 |
0.00 |
11:01 |
-90.02 |
57.81 |
0.00 |
11:00 |
-90.02 |
30.98 |
0.00 |
10:59 |
-90.02 |
50.85 |
0.00 |
10:58 |
-90.02 |
69.83 |
0.00 |
10:57 |
-102.35 |
75.85 |
0.00 |
10:56 |
-77.61 |
44.49 |
0.00 |
10:55 |
-59.15 |
43.79 |
0.00 |
10:54 |
-59.15 |
53.91 |
0.00 |
10:53 |
-21.23 |
85.58 |
0.00 |
10:52 |
-45.89 |
106.29 |
0.00 |
10:51 |
-45.89 |
126.28 |
0.00 |
10:50 |
-45.89 |
79.65 |
0.00 |
10:49 |
-45.89 |
80.01 |
0.00 |
10:48 |
-45.89 |
102.13 |
0.00 |
10:47 |
-45.89 |
96.24 |
0.00 |
10:46 |
-45.89 |
82.34 |
0.00 |
10:45 |
-45.89 |
87.69 |
0.00 |
10:44 |
-45.89 |
79.64 |
0.00 |
10:43 |
-68.24 |
61.04 |
0.00 |
10:42 |
-68.24 |
68.36 |
0.00 |
10:41 |
-95.95 |
38.65 |
0.00 |
10:40 |
-125.81 |
-22.86 |
0.00 |
10:39 |
-203.79 |
-97.57 |
0.00 |
10:38 |
-203.79 |
-100.96 |
0.00 |
10:37 |
-203.79 |
-113.42 |
0.00 |
10:36 |
-203.79 |
-107.73 |
0.00 |
10:35 |
-203.79 |
-129.25 |
0.00 |
10:34 |
-203.79 |
-153.98 |
0.00 |
10:33 |
-203.79 |
-156.12 |
0.00 |
10:32 |
-203.79 |
-142.95 |
0.00 |
10:31 |
-287.25 |
-164.30 |
0.00 |
10:30 |
-311.25 |
-191.10 |
0.00 |
10:29 |
-311.25 |
-202.10 |
0.00 |
10:28 |
-311.25 |
-195.90 |
0.00 |
10:27 |
-311.25 |
-195.01 |
0.00 |
10:26 |
-268.43 |
-195.01 |
0.00 |
10:25 |
-268.43 |
-216.80 |
0.00 |
10:24 |
-290.40 |
-228.85 |
0.00 |
10:23 |
-290.40 |
-228.85 |
0.00 |
10:22 |
-290.40 |
-238.99 |
0.00 |
10:21 |
-312.06 |
-226.56 |
0.00 |
10:20 |
-312.06 |
-234.73 |
0.00 |
10:19 |
-290.07 |
-199.45 |
0.00 |
10:18 |
-290.07 |
-177.97 |
0.00 |
10:17 |
-290.07 |
-188.63 |
0.00 |
10:16 |
-318.91 |
-218.89 |
0.00 |
10:15 |
-318.91 |
-220.50 |
0.00 |
10:14 |
-340.41 |
-196.15 |
0.00 |
10:13 |
-340.41 |
-209.86 |
0.00 |
10:12 |
-402.29 |
-189.37 |
0.00 |
10:11 |
-402.29 |
-222.51 |
0.00 |
10:10 |
-402.29 |
-276.45 |
0.00 |
10:09 |
-402.29 |
-283.74 |
0.00 |
10:08 |
-402.29 |
-322.78 |
0.00 |
10:07 |
-402.29 |
-322.78 |
0.00 |
10:06 |
-402.29 |
-342.81 |
0.00 |
10:05 |
-302.08 |
-378.57 |
0.00 |
10:04 |
-302.08 |
-403.18 |
0.00 |
10:03 |
-302.08 |
-401.07 |
0.00 |
10:02 |
-302.08 |
-425.89 |
0.00 |
10:01 |
-170.79 |
-405.27 |
0.00 |
10:00 |
-170.79 |
-402.46 |
0.00 |
09:59 |
-38.21 |
-374.02 |
0.00 |
09:58 |
-38.21 |
-343.74 |
0.00 |
09:57 |
-4.88 |
-359.37 |
0.00 |
09:56 |
-4.88 |
-373.76 |
0.00 |
09:55 |
48.32 |
-387.61 |
0.00 |
09:54 |
29.91 |
-389.97 |
0.00 |
09:53 |
-37.96 |
-406.35 |
0.00 |
09:52 |
-67.67 |
-444.07 |
0.00 |
09:51 |
-111.24 |
-446.37 |
0.00 |
09:50 |
-111.24 |
-491.58 |
0.00 |
09:49 |
-66.74 |
-483.10 |
0.00 |
09:48 |
-66.74 |
-495.52 |
0.00 |
09:47 |
-106.90 |
-486.68 |
0.00 |
09:46 |
-131.99 |
-466.76 |
0.00 |
09:45 |
-131.99 |
-534.42 |
0.00 |
09:44 |
-208.49 |
-618.30 |
0.00 |
09:43 |
-186.56 |
-641.50 |
0.00 |
09:42 |
-232.74 |
-616.60 |
0.00 |
09:41 |
-186.87 |
-503.85 |
0.00 |
09:40 |
-160.35 |
-468.00 |
0.00 |
09:39 |
-120.25 |
-494.55 |
0.00 |
09:38 |
-53.50 |
-485.93 |
0.00 |
09:37 |
-6.20 |
-482.94 |
0.00 |
09:36 |
-55.10 |
-421.54 |
0.00 |
09:35 |
-116.66 |
-375.78 |
0.00 |
09:34 |
-68.30 |
-262.99 |
0.00 |
09:33 |
-116.33 |
-244.01 |
0.00 |
09:32 |
-209.14 |
-294.02 |
0.00 |
09:31 |
-139.16 |
-52.36 |
0.00 |
09:30 |
183.38 |
66.72 |
0.00 |
|
大单资金:133.61万元 |
成交额占比:0.42% |
中单资金:210.60万元 |
成交额占比:0.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
17.90 |
1.70% |
900.08 |
-1465.81 |
133.61 |
0.42% |
210.60 |
0.67% |
555.87 |
1.76% |
20240613 |
17.60 |
-5.58% |
-4852.19 |
-1464.38 |
-1472.27 |
-2.96% |
-2588.62 |
-5.20% |
-791.30 |
-1.59% |
20240612 |
18.64 |
-0.85% |
-6133.19 |
-381.13 |
-2492.66 |
-5.70% |
-2675.39 |
-6.12% |
-965.14 |
-2.21% |
20240611 |
18.80 |
3.92% |
4133.75 |
1762.78 |
493.38 |
0.75% |
2464.47 |
3.74% |
1175.90 |
1.78% |
20240607 |
18.09 |
2.67% |
1059.37 |
186.17 |
1872.13 |
4.96% |
-274.15 |
-0.73% |
-538.61 |
-1.43% |
20240606 |
17.62 |
0.34% |
-1704.85 |
-4253.69 |
135.04 |
0.32% |
-1088.55 |
-2.61% |
-751.34 |
-1.80% |
20240605 |
17.62 |
-1.45% |
-2099.88 |
-2588.37 |
-389.02 |
-1.09% |
-234.81 |
-0.66% |
-1476.05 |
-4.14% |
20240604 |
17.88 |
0.11% |
197.42 |
-2178.34 |
-348.75 |
-1.18% |
-99.40 |
-0.34% |
645.57 |
2.19% |
20240603 |
17.86 |
0.28% |
-2685.98 |
751.07 |
-1083.23 |
-2.69% |
-1178.38 |
-2.93% |
-424.37 |
-1.05% |
20240531 |
17.81 |
-2.84% |
-4395.76 |
4733.55 |
-2567.73 |
-6.03% |
-2487.85 |
-5.84% |
659.82 |
1.55% |
20240530 |
18.33 |
2.98% |
684.23 |
6906.56 |
1800.36 |
2.72% |
217.49 |
0.33% |
-1333.62 |
-2.01% |
20240529 |
17.80 |
1.48% |
-1223.34 |
3759.47 |
21.01 |
0.04% |
-1085.54 |
-1.99% |
-158.81 |
-0.29% |
20240528 |
17.54 |
7.48% |
8011.15 |
3613.00 |
2580.66 |
3.21% |
2296.97 |
2.85% |
3133.52 |
3.89% |
20240527 |
16.32 |
5.49% |
5010.64 |
689.87 |
2899.25 |
13.97% |
1307.27 |
6.30% |
804.12 |
3.88% |
20240524 |
15.47 |
-1.21% |
-1346.98 |
-2701.45 |
-394.72 |
-4.27% |
-807.03 |
-8.73% |
-145.23 |
-1.57% |
20240523 |
15.66 |
-3.09% |
-2982.09 |
-1581.95 |
-1346.73 |
-11.49% |
-1177.67 |
-10.05% |
-457.69 |
-3.90% |
20240522 |
16.16 |
0.56% |
-1206.90 |
-971.46 |
-125.46 |
-1.13% |
-584.98 |
-5.28% |
-496.46 |
-4.48% |
20240521 |
16.07 |
-0.80% |
-1181.95 |
-1011.30 |
-342.47 |
-4.52% |
-630.77 |
-8.33% |
-208.71 |
-2.76% |
20240520 |
16.20 |
0.43% |
-1669.09 |
-536.28 |
-492.07 |
-4.98% |
-660.22 |
-6.68% |
-516.80 |
-5.23% |
20240517 |
16.13 |
2.22% |
2011.79 |
-714.47 |
724.78 |
6.29% |
176.28 |
1.53% |
1110.73 |
9.64% |
20240516 |
15.78 |
-0.75% |
-2327.33 |
-3556.53 |
-736.24 |
-5.90% |
-1158.63 |
-9.29% |
-432.46 |
-3.47% |
20240515 |
15.90 |
-1.24% |
-1107.46 |
-1032.32 |
-165.30 |
-1.17% |
-697.87 |
-4.96% |
-244.29 |
-1.74% |
20240514 |
16.10 |
0.94% |
28.96 |
-2258.23 |
132.55 |
1.28% |
-94.06 |
-0.90% |
-9.53 |
-0.09% |
20240513 |
15.95 |
-1.36% |
-1703.42 |
-5717.78 |
-670.26 |
-5.13% |
-377.25 |
-2.89% |
-655.91 |
-5.02% |
20240510 |
16.17 |
-3.69% |
-5539.43 |
-4839.40 |
-2117.28 |
-11.67% |
-2021.54 |
-11.14% |
-1400.61 |
-7.72% |
20240509 |
16.79 |
3.45% |
2694.70 |
-5427.99 |
1787.97 |
7.57% |
74.05 |
0.31% |
832.68 |
3.52% |
20240508 |
16.23 |
-2.29% |
-3002.68 |
-5150.76 |
-1391.21 |
-8.37% |
-1018.09 |
-6.13% |
-593.38 |
-3.57% |
20240507 |
16.61 |
-2.24% |
-5202.51 |
-4573.70 |
-3327.00 |
-13.25% |
-1604.79 |
-6.39% |
-270.72 |
-1.08% |
20240506 |
16.99 |
1.25% |
877.16 |
-3333.93 |
208.12 |
0.83% |
-491.64 |
-1.95% |
1160.68 |
4.61% |
20240430 |
16.78 |
-2.39% |
-5739.76 |
-5392.86 |
-2705.87 |
-10.83% |
-2099.74 |
-8.40% |
-934.15 |
-3.74% |
300623捷捷微电 大单资金流向:成交单大于等于6万股或者30万元以上。
300623捷捷微电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300623捷捷微电 小单资金流向:成交单小于1万股或5万元。
如何看捷捷微电[300623]资金流向的流入和流出呢?什么是捷捷微电[300623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷捷微电[300623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷捷微电[300623]资金流向的计算方法不同,所以数据会有不一致的情况。
|