300623捷捷微电 今日实时资金流向 |
15:00 |
9870.67 |
4302.27 |
0.00 |
14:59 |
9933.96 |
4332.99 |
0.00 |
14:58 |
9933.96 |
4332.99 |
0.00 |
14:57 |
9933.96 |
4322.75 |
0.00 |
14:56 |
9717.57 |
4302.21 |
0.00 |
14:55 |
9655.36 |
4360.72 |
0.00 |
14:54 |
9712.04 |
4302.51 |
0.00 |
14:53 |
9590.96 |
4209.60 |
0.00 |
14:52 |
9586.56 |
4211.77 |
0.00 |
14:51 |
9493.65 |
4156.92 |
0.00 |
14:50 |
9588.35 |
4162.74 |
0.00 |
14:49 |
9622.38 |
4177.73 |
0.00 |
14:48 |
9532.66 |
4220.56 |
0.00 |
14:47 |
9500.04 |
4197.12 |
0.00 |
14:46 |
9500.04 |
4197.47 |
0.00 |
14:45 |
9412.75 |
4181.68 |
0.00 |
14:44 |
9461.97 |
4223.85 |
0.00 |
14:43 |
9321.77 |
4051.36 |
0.00 |
14:42 |
9285.11 |
3959.74 |
0.00 |
14:41 |
9285.11 |
3904.43 |
0.00 |
14:40 |
9243.00 |
3810.72 |
0.00 |
14:39 |
9243.00 |
3831.21 |
0.00 |
14:38 |
9064.17 |
3871.52 |
0.00 |
14:37 |
8723.16 |
3776.72 |
0.00 |
14:36 |
8508.50 |
3679.22 |
0.00 |
14:35 |
8337.49 |
3662.05 |
0.00 |
14:34 |
8266.81 |
3684.62 |
0.00 |
14:33 |
8291.21 |
3688.98 |
0.00 |
14:32 |
8312.71 |
3709.37 |
0.00 |
14:31 |
8300.31 |
3699.52 |
0.00 |
14:30 |
8278.45 |
3710.81 |
0.00 |
14:29 |
8262.42 |
3759.58 |
0.00 |
14:28 |
8299.17 |
3755.20 |
0.00 |
14:27 |
8235.16 |
3684.28 |
0.00 |
14:26 |
8235.16 |
3682.09 |
0.00 |
14:25 |
8361.70 |
3721.74 |
0.00 |
14:24 |
8532.65 |
3777.88 |
0.00 |
14:23 |
8699.42 |
3822.03 |
0.00 |
14:22 |
8699.42 |
3854.52 |
0.00 |
14:21 |
8699.42 |
3892.87 |
0.00 |
14:20 |
8654.85 |
3915.53 |
0.00 |
14:19 |
8627.39 |
3878.22 |
0.00 |
14:18 |
8523.15 |
3874.90 |
0.00 |
14:17 |
8523.15 |
3827.75 |
0.00 |
14:16 |
8443.94 |
3821.91 |
0.00 |
14:15 |
8377.18 |
3769.71 |
0.00 |
14:14 |
8350.21 |
3727.85 |
0.00 |
14:13 |
8350.21 |
3754.02 |
0.00 |
14:12 |
8338.14 |
3791.61 |
0.00 |
14:11 |
8298.36 |
3723.17 |
0.00 |
14:10 |
8234.01 |
3741.34 |
0.00 |
14:09 |
8234.01 |
3745.71 |
0.00 |
14:08 |
8221.99 |
3747.16 |
0.00 |
14:07 |
8286.58 |
3748.61 |
0.00 |
14:06 |
8269.79 |
3669.79 |
0.00 |
14:05 |
7947.22 |
3577.41 |
0.00 |
14:04 |
8055.95 |
3624.30 |
0.00 |
14:03 |
7886.84 |
3550.39 |
0.00 |
14:02 |
8041.96 |
3708.73 |
0.00 |
14:01 |
8108.44 |
3729.53 |
0.00 |
14:00 |
8154.17 |
3736.08 |
0.00 |
13:59 |
8131.48 |
3767.89 |
0.00 |
13:58 |
8123.43 |
3736.41 |
0.00 |
13:57 |
8123.43 |
3771.13 |
0.00 |
13:56 |
8049.31 |
3711.59 |
0.00 |
13:55 |
7823.95 |
3687.86 |
0.00 |
13:54 |
8093.38 |
3588.82 |
0.00 |
13:53 |
8198.05 |
3737.37 |
0.00 |
13:52 |
8257.79 |
3779.85 |
0.00 |
13:51 |
8276.15 |
3888.44 |
0.00 |
13:50 |
8276.15 |
3922.96 |
0.00 |
13:49 |
8276.15 |
3926.99 |
0.00 |
13:48 |
8331.98 |
3915.60 |
0.00 |
13:47 |
8355.14 |
3908.24 |
0.00 |
13:46 |
8466.80 |
3858.63 |
0.00 |
13:45 |
8484.89 |
3703.87 |
0.00 |
13:44 |
8328.66 |
3681.34 |
0.00 |
13:43 |
8329.44 |
3727.58 |
0.00 |
13:42 |
8153.39 |
3659.33 |
0.00 |
13:41 |
8286.58 |
3672.90 |
0.00 |
13:40 |
8312.29 |
3677.28 |
0.00 |
13:39 |
8281.74 |
3642.71 |
0.00 |
13:38 |
8272.60 |
3532.22 |
0.00 |
13:37 |
8213.18 |
3572.17 |
0.00 |
13:36 |
8071.19 |
3787.45 |
0.00 |
13:35 |
8160.78 |
3820.90 |
0.00 |
13:34 |
8091.46 |
3837.47 |
0.00 |
13:33 |
7791.06 |
3836.33 |
0.00 |
13:32 |
7688.05 |
3842.84 |
0.00 |
13:31 |
7825.13 |
3902.30 |
0.00 |
13:30 |
7680.25 |
3814.45 |
0.00 |
13:29 |
7647.22 |
3683.66 |
0.00 |
13:28 |
7667.81 |
3711.54 |
0.00 |
13:27 |
7649.05 |
3748.23 |
0.00 |
13:26 |
7631.38 |
3823.25 |
0.00 |
13:25 |
7688.77 |
3794.19 |
0.00 |
13:24 |
7754.36 |
3831.41 |
0.00 |
13:23 |
7791.22 |
3842.46 |
0.00 |
13:22 |
7868.76 |
3870.15 |
0.00 |
13:21 |
7792.65 |
3846.48 |
0.00 |
13:20 |
7716.59 |
3866.38 |
0.00 |
13:19 |
7820.90 |
3863.07 |
0.00 |
13:18 |
7766.81 |
3763.62 |
0.00 |
13:17 |
7822.29 |
3636.35 |
0.00 |
13:16 |
7938.80 |
3704.35 |
0.00 |
13:15 |
8138.28 |
3649.50 |
0.00 |
13:14 |
8212.74 |
3700.39 |
0.00 |
13:13 |
8313.53 |
3732.52 |
0.00 |
13:12 |
8417.63 |
3685.92 |
0.00 |
13:11 |
8370.76 |
3601.90 |
0.00 |
13:10 |
8224.83 |
3722.70 |
0.00 |
13:09 |
9174.74 |
4129.55 |
0.00 |
13:08 |
9003.23 |
4195.80 |
0.00 |
13:07 |
9122.38 |
4384.83 |
0.00 |
13:06 |
9129.35 |
4428.47 |
0.00 |
13:05 |
9376.66 |
4231.88 |
0.00 |
13:04 |
9337.58 |
4024.61 |
0.00 |
13:03 |
9669.72 |
3894.36 |
0.00 |
13:02 |
9762.59 |
3921.61 |
0.00 |
13:01 |
9830.08 |
4019.22 |
0.00 |
11:30 |
9173.41 |
3947.51 |
0.00 |
11:29 |
8901.55 |
3842.82 |
0.00 |
11:28 |
8668.29 |
3880.45 |
0.00 |
11:27 |
8303.55 |
3801.25 |
0.00 |
11:26 |
8193.60 |
3632.67 |
0.00 |
11:25 |
7689.27 |
3313.82 |
0.00 |
11:24 |
7180.91 |
3035.36 |
0.00 |
11:23 |
7106.17 |
2956.60 |
0.00 |
11:22 |
6780.41 |
2698.98 |
0.00 |
11:21 |
5765.73 |
2422.53 |
0.00 |
11:20 |
5765.73 |
2449.71 |
0.00 |
11:19 |
5769.34 |
2502.25 |
0.00 |
11:18 |
5684.14 |
2420.69 |
0.00 |
11:17 |
5684.14 |
2398.23 |
0.00 |
11:16 |
5684.14 |
2388.80 |
0.00 |
11:15 |
5601.89 |
2405.47 |
0.00 |
11:14 |
5489.58 |
2363.06 |
0.00 |
11:13 |
5512.05 |
2275.17 |
0.00 |
11:12 |
5537.39 |
2311.69 |
0.00 |
11:11 |
5537.39 |
2284.89 |
0.00 |
11:10 |
5537.39 |
2253.03 |
0.00 |
11:09 |
5478.01 |
2258.46 |
0.00 |
11:08 |
5464.53 |
2175.72 |
0.00 |
11:07 |
5510.04 |
2192.31 |
0.00 |
11:06 |
5510.04 |
2223.42 |
0.00 |
11:05 |
5449.06 |
2235.36 |
0.00 |
11:04 |
5480.13 |
2182.53 |
0.00 |
11:03 |
5412.35 |
2198.44 |
0.00 |
11:02 |
5433.72 |
2198.43 |
0.00 |
11:01 |
5375.69 |
2099.04 |
0.00 |
11:00 |
5430.41 |
1976.16 |
0.00 |
10:59 |
5443.08 |
1996.82 |
0.00 |
10:58 |
5441.63 |
1963.46 |
0.00 |
10:57 |
5397.40 |
1898.18 |
0.00 |
10:56 |
5299.00 |
1857.23 |
0.00 |
10:55 |
5299.00 |
1879.68 |
0.00 |
10:54 |
5235.58 |
1871.70 |
0.00 |
10:53 |
5283.02 |
1897.40 |
0.00 |
10:52 |
5154.30 |
1897.74 |
0.00 |
10:51 |
5223.11 |
1748.73 |
0.00 |
10:50 |
5112.72 |
1637.95 |
0.00 |
10:49 |
5084.56 |
1638.67 |
0.00 |
10:48 |
5067.61 |
1655.63 |
0.00 |
10:47 |
5170.30 |
1742.65 |
0.00 |
10:46 |
5111.72 |
1676.79 |
0.00 |
10:45 |
5071.60 |
1772.65 |
0.00 |
10:44 |
5071.60 |
1748.02 |
0.00 |
10:43 |
5043.38 |
1716.90 |
0.00 |
10:42 |
4899.92 |
1736.06 |
0.00 |
10:41 |
4856.11 |
1665.82 |
0.00 |
10:40 |
4818.53 |
1550.07 |
0.00 |
10:39 |
4840.58 |
1519.71 |
0.00 |
10:38 |
4936.64 |
1526.21 |
0.00 |
10:37 |
4860.39 |
1502.00 |
0.00 |
10:36 |
4774.10 |
1478.53 |
0.00 |
10:35 |
4791.05 |
1468.80 |
0.00 |
10:34 |
4756.09 |
1496.52 |
0.00 |
10:33 |
4850.86 |
1597.85 |
0.00 |
10:32 |
4850.86 |
1541.51 |
0.00 |
10:31 |
4911.10 |
1545.46 |
0.00 |
10:30 |
4981.13 |
1464.52 |
0.00 |
10:29 |
5099.28 |
1442.13 |
0.00 |
10:28 |
5002.47 |
1499.80 |
0.00 |
10:27 |
5049.01 |
1489.65 |
0.00 |
10:26 |
5269.24 |
1657.74 |
0.00 |
10:25 |
5277.53 |
1620.75 |
0.00 |
10:24 |
5277.51 |
1614.89 |
0.00 |
10:23 |
5192.97 |
1566.95 |
0.00 |
10:22 |
5013.86 |
1546.35 |
0.00 |
10:21 |
4961.99 |
1599.10 |
0.00 |
10:20 |
3334.38 |
1011.53 |
0.00 |
10:19 |
3449.57 |
1136.42 |
0.00 |
10:18 |
3489.42 |
1067.37 |
0.00 |
10:17 |
3325.56 |
1052.41 |
0.00 |
10:16 |
3223.69 |
856.68 |
0.00 |
10:15 |
3286.17 |
894.82 |
0.00 |
10:14 |
3157.90 |
857.21 |
0.00 |
10:13 |
2977.19 |
727.49 |
0.00 |
10:12 |
3028.11 |
777.23 |
0.00 |
10:11 |
3213.45 |
749.10 |
0.00 |
10:10 |
3108.57 |
754.42 |
0.00 |
10:09 |
3135.86 |
785.26 |
0.00 |
10:08 |
3273.34 |
945.36 |
0.00 |
10:07 |
3198.05 |
969.08 |
0.00 |
10:06 |
3199.47 |
1119.25 |
0.00 |
10:05 |
2539.90 |
956.50 |
0.00 |
10:04 |
2508.90 |
968.95 |
0.00 |
10:03 |
2383.49 |
1007.47 |
0.00 |
10:02 |
2654.86 |
652.27 |
0.00 |
10:01 |
2546.98 |
679.91 |
0.00 |
10:00 |
2210.11 |
600.92 |
0.00 |
09:59 |
1520.84 |
532.26 |
0.00 |
09:58 |
1454.98 |
337.35 |
0.00 |
09:57 |
972.70 |
183.68 |
0.00 |
09:56 |
1094.63 |
290.91 |
0.00 |
09:55 |
1037.75 |
308.25 |
0.00 |
09:54 |
523.99 |
130.02 |
0.00 |
09:53 |
477.92 |
-60.71 |
0.00 |
09:52 |
403.30 |
-109.43 |
0.00 |
09:51 |
203.79 |
-67.62 |
0.00 |
09:50 |
-24.42 |
20.14 |
0.00 |
09:49 |
-484.66 |
-38.76 |
0.00 |
09:48 |
-504.85 |
-63.87 |
0.00 |
09:47 |
-542.65 |
-60.54 |
0.00 |
09:46 |
-388.96 |
-29.24 |
0.00 |
09:45 |
-366.01 |
-74.50 |
0.00 |
09:44 |
-391.10 |
-103.43 |
0.00 |
09:43 |
-347.57 |
-13.27 |
0.00 |
09:42 |
-419.06 |
66.89 |
0.00 |
09:41 |
-299.20 |
55.38 |
0.00 |
09:40 |
-299.20 |
35.50 |
0.00 |
09:39 |
-330.19 |
75.51 |
0.00 |
09:38 |
-330.19 |
46.30 |
0.00 |
09:37 |
-244.28 |
-11.40 |
0.00 |
09:36 |
-125.12 |
90.64 |
0.00 |
09:35 |
-107.33 |
86.84 |
0.00 |
09:34 |
-28.54 |
61.03 |
0.00 |
09:33 |
-74.88 |
96.91 |
0.00 |
09:32 |
-9.04 |
63.67 |
0.00 |
09:31 |
-93.09 |
16.05 |
0.00 |
09:30 |
0.00 |
26.36 |
0.00 |
|
大单资金:9870.67万元 |
成交额占比:6.36% |
中单资金:4302.27万元 |
成交额占比:2.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
36.58 |
5.39% |
12982.31 |
2931.16 |
9870.67 |
6.36% |
4302.27 |
2.77% |
-1190.63 |
-0.77% |
20241219 |
34.71 |
-0.83% |
4939.61 |
-12285.08 |
1150.56 |
1.56% |
-889.55 |
-1.20% |
4678.60 |
6.33% |
20241218 |
35.00 |
0.72% |
-724.42 |
-18429.26 |
-32.92 |
-0.05% |
-335.65 |
-0.47% |
-355.85 |
-0.50% |
20241217 |
34.75 |
-1.22% |
-1980.30 |
-24011.11 |
-1400.54 |
-2.46% |
-2441.01 |
-4.29% |
1861.25 |
3.27% |
20241216 |
35.18 |
-3.27% |
-9671.34 |
-28559.06 |
-6656.61 |
-7.37% |
-4038.99 |
-4.47% |
1024.26 |
1.13% |
20241213 |
36.37 |
-1.17% |
-7504.25 |
-42721.96 |
-5345.57 |
-4.96% |
-3032.77 |
-2.81% |
874.09 |
0.81% |
20241212 |
36.80 |
-1.29% |
-6032.03 |
-51442.39 |
-4993.62 |
-4.86% |
-3505.14 |
-3.41% |
2466.73 |
2.40% |
20241211 |
37.28 |
-0.27% |
-8766.38 |
-29839.73 |
-5614.77 |
-5.72% |
-3325.30 |
-3.39% |
173.69 |
0.18% |
20241210 |
37.38 |
-0.13% |
-8945.79 |
-30090.92 |
-5948.49 |
-4.37% |
-4908.82 |
-3.60% |
1911.52 |
1.40% |
20241209 |
37.43 |
-4.03% |
-29836.93 |
-32666.85 |
-20819.51 |
-17.18% |
-9483.42 |
-7.82% |
466.00 |
0.38% |
20241206 |
39.00 |
-1.02% |
-27045.60 |
-18870.59 |
-14066.00 |
-7.65% |
-7679.10 |
-4.18% |
-5300.50 |
-2.88% |
20241205 |
39.40 |
6.78% |
19300.49 |
-5481.52 |
16609.04 |
6.50% |
6190.80 |
2.42% |
-3499.35 |
-1.37% |
20241204 |
36.90 |
3.65% |
-12784.44 |
-26459.48 |
-5865.96 |
-2.35% |
-2035.71 |
-0.81% |
-4882.77 |
-1.95% |
20241203 |
35.60 |
-1.19% |
-16533.37 |
-18721.67 |
-8524.42 |
-7.87% |
-4095.60 |
-3.78% |
-3913.35 |
-3.61% |
20241202 |
36.03 |
0.33% |
-9364.77 |
-6699.35 |
-7023.25 |
-6.31% |
-3549.48 |
-3.19% |
1207.96 |
1.08% |
20241129 |
35.91 |
1.21% |
-1138.41 |
963.54 |
-676.93 |
-0.47% |
-1054.12 |
-0.73% |
592.64 |
0.41% |
20241128 |
35.48 |
-0.20% |
-10282.27 |
-3439.21 |
-4368.92 |
-2.99% |
2420.76 |
1.66% |
-8334.11 |
-5.71% |
20241127 |
35.55 |
2.75% |
1327.63 |
450.89 |
1871.85 |
1.78% |
642.75 |
0.61% |
-1186.97 |
-1.13% |
20241126 |
34.60 |
-0.14% |
2187.91 |
3061.76 |
3497.90 |
4.22% |
1396.28 |
1.68% |
-2706.27 |
-3.26% |
20241125 |
34.65 |
0.84% |
3746.58 |
268.15 |
639.64 |
0.72% |
-571.57 |
-0.65% |
3678.51 |
4.16% |
20241122 |
34.36 |
-5.58% |
-7025.52 |
-2918.70 |
-5079.68 |
-4.89% |
-5312.55 |
-5.11% |
3366.71 |
3.24% |
20241121 |
36.39 |
-0.66% |
-2255.23 |
-4111.97 |
-478.82 |
-0.50% |
-1919.79 |
-2.01% |
143.38 |
0.15% |
20241120 |
36.63 |
0.91% |
1306.61 |
-13544.16 |
4482.72 |
4.66% |
-101.97 |
-0.11% |
-3074.14 |
-3.20% |
20241119 |
36.30 |
3.27% |
2179.69 |
-16719.42 |
704.29 |
0.68% |
654.47 |
0.63% |
820.93 |
0.79% |
20241118 |
35.15 |
-4.48% |
1378.34 |
-20665.09 |
-2547.21 |
-1.86% |
-4666.77 |
-3.40% |
8592.32 |
6.27% |
20241115 |
36.80 |
-6.46% |
-932.10 |
-32529.29 |
-6272.95 |
-3.82% |
-4487.91 |
-2.73% |
9828.76 |
5.98% |
20241114 |
39.34 |
-3.96% |
-14088.21 |
-54236.77 |
-9911.01 |
-8.47% |
-5055.59 |
-4.32% |
878.39 |
0.75% |
20241113 |
40.96 |
-0.07% |
7854.04 |
-48530.27 |
1307.46 |
0.86% |
-937.29 |
-0.61% |
7483.87 |
4.90% |
20241112 |
40.99 |
-1.96% |
-5248.41 |
-62775.94 |
-3241.38 |
-1.47% |
-3434.02 |
-1.56% |
1426.99 |
0.65% |
20241111 |
41.81 |
0.92% |
-17289.19 |
-56632.46 |
-14411.41 |
-5.65% |
-4856.90 |
-1.90% |
1979.12 |
0.78% |
300623捷捷微电 大单资金流向:成交单大于等于6万股或者30万元以上。
300623捷捷微电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300623捷捷微电 小单资金流向:成交单小于1万股或5万元。
如何看捷捷微电[300623]资金流向的流入和流出呢?什么是捷捷微电[300623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷捷微电[300623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷捷微电[300623]资金流向的计算方法不同,所以数据会有不一致的情况。
|