| 300619金银河 今日实时资金流向 |
| 15:00 |
761.48 |
238.16 |
20.19 |
| 14:59 |
687.55 |
293.31 |
30.19 |
| 14:58 |
687.55 |
293.31 |
30.19 |
| 14:57 |
687.55 |
293.31 |
29.39 |
| 14:56 |
687.55 |
303.67 |
21.14 |
| 14:55 |
620.92 |
287.47 |
31.62 |
| 14:54 |
620.92 |
272.62 |
39.31 |
| 14:53 |
597.57 |
277.92 |
46.47 |
| 14:52 |
564.40 |
302.32 |
49.91 |
| 14:51 |
564.40 |
318.51 |
54.42 |
| 14:50 |
537.86 |
325.40 |
77.77 |
| 14:49 |
537.86 |
336.01 |
70.87 |
| 14:48 |
537.86 |
330.71 |
64.50 |
| 14:47 |
537.86 |
342.64 |
62.91 |
| 14:46 |
537.86 |
347.95 |
69.27 |
| 14:45 |
537.86 |
347.95 |
72.46 |
| 14:44 |
537.86 |
347.95 |
79.89 |
| 14:43 |
537.86 |
355.38 |
101.93 |
| 14:42 |
537.86 |
355.38 |
99.53 |
| 14:41 |
537.86 |
360.97 |
98.74 |
| 14:40 |
537.86 |
360.97 |
95.28 |
| 14:39 |
537.86 |
360.97 |
91.30 |
| 14:38 |
537.86 |
360.97 |
96.34 |
| 14:37 |
537.86 |
360.97 |
96.87 |
| 14:36 |
537.86 |
347.97 |
100.84 |
| 14:35 |
537.86 |
347.97 |
99.78 |
| 14:34 |
537.86 |
347.97 |
101.37 |
| 14:33 |
537.86 |
347.97 |
111.71 |
| 14:32 |
537.86 |
326.75 |
107.73 |
| 14:31 |
537.86 |
313.49 |
95.54 |
| 14:30 |
537.86 |
313.49 |
95.27 |
| 14:29 |
537.86 |
321.44 |
96.33 |
| 14:28 |
537.86 |
331.78 |
104.28 |
| 14:27 |
537.86 |
337.62 |
108.00 |
| 14:26 |
537.86 |
332.32 |
96.86 |
| 14:25 |
537.86 |
342.14 |
99.51 |
| 14:24 |
537.86 |
342.14 |
109.07 |
| 14:23 |
537.86 |
343.20 |
113.32 |
| 14:22 |
537.86 |
343.20 |
112.26 |
| 14:21 |
537.86 |
343.20 |
116.78 |
| 14:20 |
537.86 |
343.20 |
117.31 |
| 14:19 |
537.86 |
343.20 |
117.31 |
| 14:18 |
537.86 |
343.20 |
117.84 |
| 14:17 |
537.86 |
348.24 |
125.00 |
| 14:16 |
537.86 |
348.24 |
114.14 |
| 14:15 |
537.86 |
348.24 |
117.04 |
| 14:14 |
537.86 |
348.24 |
114.92 |
| 14:13 |
537.86 |
348.23 |
114.39 |
| 14:12 |
537.86 |
353.53 |
107.77 |
| 14:11 |
537.86 |
333.69 |
93.49 |
| 14:10 |
564.09 |
350.89 |
94.07 |
| 14:09 |
564.09 |
350.89 |
111.09 |
| 14:08 |
564.09 |
350.89 |
114.02 |
| 14:07 |
564.09 |
350.89 |
116.95 |
| 14:06 |
564.09 |
350.89 |
118.28 |
| 14:05 |
564.09 |
350.89 |
121.21 |
| 14:04 |
564.09 |
342.90 |
113.24 |
| 14:03 |
564.09 |
349.55 |
114.30 |
| 14:02 |
564.09 |
349.55 |
123.61 |
| 14:01 |
564.09 |
344.21 |
134.82 |
| 14:00 |
564.09 |
361.58 |
152.72 |
| 13:59 |
564.09 |
355.43 |
163.15 |
| 13:58 |
564.09 |
355.43 |
164.22 |
| 13:57 |
564.09 |
355.43 |
174.39 |
| 13:56 |
564.09 |
355.43 |
179.47 |
| 13:55 |
564.09 |
355.43 |
177.06 |
| 13:54 |
564.09 |
355.43 |
177.25 |
| 13:53 |
564.09 |
350.08 |
179.38 |
| 13:52 |
564.09 |
350.08 |
178.58 |
| 13:51 |
564.09 |
350.08 |
170.83 |
| 13:50 |
564.09 |
350.08 |
177.51 |
| 13:49 |
564.09 |
334.30 |
177.24 |
| 13:48 |
564.09 |
334.30 |
177.77 |
| 13:47 |
564.09 |
334.30 |
196.76 |
| 13:46 |
564.09 |
334.30 |
201.85 |
| 13:45 |
564.09 |
334.30 |
211.49 |
| 13:44 |
564.09 |
334.30 |
212.03 |
| 13:43 |
564.09 |
334.30 |
211.49 |
| 13:42 |
564.09 |
328.67 |
215.24 |
| 13:41 |
564.09 |
339.39 |
279.56 |
| 13:40 |
564.09 |
339.39 |
290.57 |
| 13:39 |
564.09 |
339.39 |
292.18 |
| 13:38 |
564.09 |
339.39 |
287.61 |
| 13:37 |
564.09 |
339.39 |
287.62 |
| 13:36 |
564.09 |
339.39 |
286.81 |
| 13:35 |
564.09 |
339.39 |
287.08 |
| 13:34 |
564.09 |
339.39 |
287.35 |
| 13:33 |
590.11 |
334.03 |
287.08 |
| 13:32 |
590.11 |
334.03 |
287.07 |
| 13:31 |
590.11 |
334.03 |
290.02 |
| 13:30 |
590.11 |
359.83 |
309.37 |
| 13:29 |
590.11 |
359.83 |
309.91 |
| 13:28 |
590.11 |
351.77 |
309.11 |
| 13:27 |
590.11 |
351.77 |
311.26 |
| 13:26 |
590.11 |
357.41 |
319.86 |
| 13:25 |
590.11 |
362.79 |
322.28 |
| 13:24 |
590.11 |
362.79 |
321.74 |
| 13:23 |
590.11 |
362.79 |
322.82 |
| 13:22 |
590.11 |
356.86 |
328.20 |
| 13:21 |
590.11 |
356.86 |
315.01 |
| 13:20 |
590.11 |
356.86 |
297.53 |
| 13:19 |
590.11 |
356.86 |
297.26 |
| 13:18 |
590.11 |
356.86 |
298.98 |
| 13:17 |
590.11 |
370.58 |
301.83 |
| 13:16 |
590.11 |
370.58 |
301.83 |
| 13:15 |
590.11 |
370.58 |
297.40 |
| 13:14 |
590.11 |
370.58 |
289.61 |
| 13:13 |
590.11 |
370.58 |
289.61 |
| 13:12 |
590.11 |
370.58 |
289.88 |
| 13:11 |
590.11 |
364.12 |
294.98 |
| 13:10 |
590.11 |
370.58 |
298.74 |
| 13:09 |
590.11 |
370.58 |
300.89 |
| 13:08 |
590.11 |
371.65 |
301.43 |
| 13:07 |
590.11 |
371.65 |
304.67 |
| 13:06 |
590.11 |
371.65 |
305.21 |
| 13:05 |
590.11 |
371.65 |
305.75 |
| 13:04 |
590.11 |
376.78 |
308.18 |
| 13:03 |
590.11 |
384.34 |
334.66 |
| 13:02 |
590.11 |
384.34 |
358.75 |
| 13:01 |
485.75 |
303.63 |
350.75 |
| 11:30 |
266.99 |
213.18 |
243.59 |
| 11:29 |
266.99 |
213.18 |
241.71 |
| 11:28 |
266.99 |
204.60 |
235.02 |
| 11:27 |
266.99 |
204.60 |
234.75 |
| 11:26 |
266.99 |
218.26 |
235.55 |
| 11:25 |
266.99 |
218.26 |
237.97 |
| 11:24 |
266.99 |
218.26 |
236.36 |
| 11:23 |
266.99 |
218.26 |
236.36 |
| 11:22 |
266.99 |
218.26 |
236.62 |
| 11:21 |
266.99 |
218.26 |
239.57 |
| 11:20 |
266.99 |
218.26 |
239.30 |
| 11:19 |
266.99 |
218.26 |
234.74 |
| 11:18 |
266.99 |
218.26 |
237.43 |
| 11:17 |
266.99 |
218.26 |
239.57 |
| 11:16 |
266.99 |
218.26 |
241.45 |
| 11:15 |
266.99 |
213.96 |
236.07 |
| 11:14 |
246.02 |
170.43 |
222.10 |
| 11:13 |
246.02 |
162.38 |
223.17 |
| 11:12 |
220.29 |
154.34 |
219.41 |
| 11:11 |
220.29 |
154.34 |
218.61 |
| 11:10 |
220.29 |
154.34 |
217.80 |
| 11:09 |
220.29 |
154.34 |
217.53 |
| 11:08 |
220.29 |
154.34 |
218.07 |
| 11:07 |
220.29 |
154.34 |
209.77 |
| 11:06 |
220.29 |
154.34 |
208.44 |
| 11:05 |
220.29 |
154.34 |
208.70 |
| 11:04 |
220.29 |
154.34 |
208.17 |
| 11:03 |
220.29 |
148.99 |
211.11 |
| 11:02 |
220.29 |
138.03 |
200.69 |
| 11:01 |
220.29 |
138.03 |
201.23 |
| 11:00 |
220.29 |
138.03 |
201.23 |
| 10:59 |
220.29 |
138.03 |
198.02 |
| 10:58 |
220.29 |
138.03 |
194.55 |
| 10:57 |
220.29 |
121.48 |
183.87 |
| 10:56 |
220.29 |
121.48 |
183.87 |
| 10:55 |
184.91 |
121.48 |
187.86 |
| 10:54 |
184.91 |
121.48 |
188.13 |
| 10:53 |
184.91 |
121.48 |
192.14 |
| 10:52 |
184.91 |
121.48 |
192.68 |
| 10:51 |
184.91 |
112.11 |
187.59 |
| 10:50 |
184.91 |
105.69 |
182.51 |
| 10:49 |
151.52 |
68.81 |
157.91 |
| 10:48 |
151.52 |
62.15 |
154.45 |
| 10:47 |
198.17 |
90.42 |
167.53 |
| 10:46 |
198.17 |
96.03 |
174.47 |
| 10:45 |
198.17 |
112.86 |
177.41 |
| 10:44 |
198.17 |
118.47 |
180.35 |
| 10:43 |
198.17 |
118.47 |
177.41 |
| 10:42 |
198.17 |
118.47 |
177.41 |
| 10:41 |
198.17 |
116.60 |
172.06 |
| 10:40 |
198.17 |
116.60 |
175.80 |
| 10:39 |
198.17 |
134.51 |
176.34 |
| 10:38 |
198.17 |
134.51 |
173.39 |
| 10:37 |
198.17 |
139.86 |
181.95 |
| 10:36 |
198.17 |
151.63 |
190.25 |
| 10:35 |
198.17 |
151.63 |
191.32 |
| 10:34 |
198.17 |
151.63 |
191.85 |
| 10:33 |
198.17 |
172.25 |
216.22 |
| 10:32 |
198.17 |
172.25 |
214.08 |
| 10:31 |
198.17 |
172.25 |
212.20 |
| 10:30 |
198.17 |
172.25 |
209.25 |
| 10:29 |
198.17 |
172.25 |
205.77 |
| 10:28 |
198.17 |
177.34 |
207.91 |
| 10:27 |
198.17 |
177.34 |
204.16 |
| 10:26 |
198.17 |
177.34 |
207.37 |
| 10:25 |
198.17 |
184.83 |
190.52 |
| 10:24 |
198.17 |
190.18 |
191.06 |
| 10:23 |
198.17 |
190.18 |
197.75 |
| 10:22 |
198.17 |
167.41 |
172.32 |
| 10:21 |
198.17 |
156.19 |
153.33 |
| 10:20 |
198.17 |
146.56 |
143.71 |
| 10:19 |
198.17 |
145.22 |
135.68 |
| 10:18 |
198.17 |
161.01 |
147.99 |
| 10:17 |
198.17 |
161.01 |
155.49 |
| 10:16 |
198.17 |
190.99 |
153.88 |
| 10:15 |
198.17 |
197.42 |
152.27 |
| 10:14 |
198.17 |
202.78 |
162.45 |
| 10:13 |
198.17 |
202.78 |
173.18 |
| 10:12 |
198.17 |
202.78 |
172.11 |
| 10:11 |
198.17 |
175.36 |
176.40 |
| 10:10 |
198.17 |
172.92 |
182.59 |
| 10:09 |
198.17 |
121.30 |
142.23 |
| 10:08 |
198.17 |
121.30 |
134.44 |
| 10:07 |
198.17 |
100.09 |
93.90 |
| 10:06 |
198.17 |
110.82 |
93.36 |
| 10:05 |
198.17 |
112.16 |
83.94 |
| 10:04 |
198.17 |
112.16 |
82.32 |
| 10:03 |
198.17 |
119.42 |
65.91 |
| 10:02 |
124.93 |
78.37 |
43.88 |
| 10:01 |
124.93 |
86.68 |
44.16 |
| 10:00 |
124.93 |
86.68 |
35.32 |
| 09:59 |
124.93 |
86.68 |
32.11 |
| 09:58 |
124.93 |
86.68 |
33.71 |
| 09:57 |
124.93 |
92.03 |
31.01 |
| 09:56 |
124.93 |
112.37 |
31.76 |
| 09:55 |
102.96 |
29.40 |
7.04 |
| 09:54 |
49.82 |
-10.79 |
-14.27 |
| 09:53 |
49.82 |
5.12 |
-12.94 |
| 09:52 |
71.25 |
5.12 |
1.25 |
| 09:51 |
71.25 |
-1.53 |
19.88 |
| 09:50 |
97.84 |
2.47 |
20.93 |
| 09:49 |
75.86 |
-72.36 |
-22.13 |
| 09:48 |
75.86 |
-95.53 |
-23.20 |
| 09:47 |
75.86 |
-95.53 |
-34.79 |
| 09:46 |
75.86 |
-95.53 |
-29.89 |
| 09:45 |
75.86 |
-95.53 |
-24.10 |
| 09:44 |
75.86 |
-86.56 |
-15.13 |
| 09:43 |
23.07 |
-80.76 |
-17.68 |
| 09:42 |
23.07 |
-73.64 |
-29.03 |
| 09:41 |
23.07 |
-101.51 |
-39.05 |
| 09:40 |
23.07 |
-83.36 |
-38.79 |
| 09:39 |
23.07 |
-97.03 |
-39.31 |
| 09:38 |
23.07 |
-66.30 |
-36.68 |
| 09:37 |
23.07 |
-53.94 |
-36.15 |
| 09:36 |
23.07 |
-29.98 |
-23.26 |
| 09:35 |
23.07 |
-11.03 |
-27.49 |
| 09:34 |
23.07 |
-11.03 |
-35.89 |
| 09:33 |
23.07 |
-16.25 |
-35.90 |
| 09:32 |
23.07 |
0.97 |
-13.22 |
| 09:31 |
23.07 |
0.97 |
-5.39 |
| 09:30 |
0.00 |
0.00 |
9.40 |
|
| 大单资金：761.48万元 |
成交额占比：11.66% |
| 中单资金：238.16万元 |
成交额占比：3.65% |
| 小单资金：20.19万元 |
成交额占比：0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
26.84 |
2.76% |
723.76 |
93.12 |
266.99 |
7.33% |
213.18 |
5.85% |
243.59 |
6.68% |
| 20241226 |
26.12 |
1.20% |
495.06 |
251.96 |
-40.23 |
-0.91% |
175.55 |
3.98% |
359.74 |
8.15% |
| 20241225 |
25.81 |
-5.91% |
-1771.70 |
1958.36 |
-295.02 |
-3.65% |
-680.23 |
-8.41% |
-796.45 |
-9.85% |
| 20241224 |
27.43 |
0.66% |
-1492.61 |
2777.67 |
68.50 |
0.78% |
-445.42 |
-5.09% |
-1115.69 |
-12.76% |
| 20241223 |
27.25 |
-0.26% |
-664.33 |
2394.39 |
92.88 |
0.90% |
-35.81 |
-0.35% |
-721.40 |
-6.96% |
| 20241220 |
27.32 |
0.33% |
458.56 |
1986.63 |
425.83 |
3.17% |
25.12 |
0.19% |
7.61 |
0.06% |
| 20241219 |
27.23 |
6.95% |
3187.70 |
1448.15 |
1666.17 |
10.32% |
1452.90 |
9.00% |
68.63 |
0.42% |
| 20241218 |
25.46 |
1.19% |
513.79 |
-115.56 |
524.29 |
7.16% |
114.48 |
1.56% |
-124.98 |
-1.71% |
| 20241217 |
25.16 |
-3.82% |
-800.21 |
-1091.30 |
-314.78 |
-6.95% |
-234.81 |
-5.19% |
-250.62 |
-5.54% |
| 20241216 |
26.16 |
-0.95% |
-526.25 |
-307.75 |
-314.88 |
-8.81% |
-90.67 |
-2.54% |
-120.70 |
-3.38% |
| 20241213 |
26.41 |
-2.80% |
-1201.59 |
123.76 |
-112.65 |
-2.15% |
-698.34 |
-13.33% |
-390.60 |
-7.46% |
| 20241212 |
27.17 |
-0.11% |
-232.62 |
668.01 |
102.46 |
2.26% |
-161.25 |
-3.56% |
-173.83 |
-3.84% |
| 20241211 |
27.20 |
-1.02% |
-1088.40 |
699.31 |
-451.45 |
-9.42% |
-328.52 |
-6.85% |
-308.43 |
-6.44% |
| 20241210 |
27.48 |
0.99% |
680.44 |
673.26 |
468.77 |
6.46% |
89.04 |
1.23% |
122.63 |
1.69% |
| 20241209 |
27.21 |
-1.23% |
-404.47 |
10.97 |
116.63 |
2.62% |
-228.44 |
-5.13% |
-292.66 |
-6.58% |
| 20241206 |
27.55 |
0.55% |
620.54 |
444.26 |
431.60 |
6.47% |
-8.00 |
-0.12% |
196.94 |
2.95% |
| 20241205 |
27.40 |
1.86% |
381.48 |
22.89 |
133.76 |
2.67% |
-62.22 |
-1.24% |
309.94 |
6.18% |
| 20241204 |
26.90 |
-3.96% |
-1222.62 |
-64.58 |
-477.50 |
-6.15% |
-436.29 |
-5.62% |
-308.83 |
-3.98% |
| 20241203 |
28.01 |
-1.09% |
-455.54 |
584.67 |
-193.52 |
-3.83% |
-254.10 |
-5.03% |
-7.92 |
-0.16% |
| 20241202 |
28.32 |
0.71% |
1620.76 |
678.11 |
549.92 |
6.87% |
99.79 |
1.25% |
971.05 |
12.13% |
| 20241129 |
28.12 |
0.64% |
155.42 |
348.02 |
10.23 |
0.15% |
-108.38 |
-1.55% |
253.57 |
3.64% |
| 20241128 |
27.94 |
1.23% |
215.52 |
35.34 |
46.29 |
0.59% |
487.42 |
6.25% |
-318.19 |
-4.08% |
| 20241127 |
27.60 |
1.47% |
405.65 |
-282.39 |
171.75 |
2.84% |
-111.46 |
-1.84% |
345.36 |
5.70% |
| 20241126 |
27.20 |
-1.81% |
-1909.44 |
-311.31 |
-100.08 |
-1.51% |
-528.23 |
-7.98% |
-1281.13 |
-19.36% |
| 20241125 |
27.70 |
4.10% |
2029.92 |
-78.14 |
219.83 |
2.29% |
662.91 |
6.90% |
1147.18 |
11.95% |
| 20241122 |
26.61 |
-6.47% |
-1911.61 |
-898.98 |
-302.45 |
-3.49% |
-815.92 |
-9.43% |
-793.24 |
-9.16% |
| 20241121 |
28.45 |
-1.52% |
-649.51 |
-1403.22 |
-271.44 |
-3.54% |
-577.30 |
-7.52% |
199.23 |
2.60% |
| 20241120 |
28.89 |
1.76% |
591.55 |
-2544.76 |
142.83 |
1.51% |
66.21 |
0.70% |
382.51 |
4.05% |
| 20241119 |
28.39 |
4.18% |
1066.67 |
-695.72 |
133.09 |
1.42% |
347.23 |
3.71% |
586.35 |
6.27% |
| 20241118 |
27.25 |
-2.12% |
-1367.50 |
-1767.79 |
-601.01 |
-6.15% |
-351.45 |
-3.60% |
-415.04 |
-4.25% |
300619金银河 大单资金流向：成交单大于等于6万股或者30万元以上。
300619金银河 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300619金银河 小单资金流向：成交单小于1万股或5万元。
如何看金银河[300619]资金流向的流入和流出呢？什么是金银河[300619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金银河[300619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金银河[300619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
