300619金银河 今日实时资金流向 |
15:00 |
-2250.01 |
-2042.70 |
-469.02 |
14:59 |
-2188.47 |
-1951.84 |
-522.60 |
14:58 |
-2188.47 |
-1951.84 |
-522.60 |
14:57 |
-2188.47 |
-1951.84 |
-519.34 |
14:56 |
-2145.04 |
-1886.02 |
-479.94 |
14:55 |
-2021.46 |
-1919.26 |
-525.69 |
14:54 |
-1983.42 |
-1944.71 |
-559.66 |
14:53 |
-1877.39 |
-1897.82 |
-520.79 |
14:52 |
-1841.39 |
-1896.74 |
-531.71 |
14:51 |
-1706.01 |
-1916.41 |
-529.90 |
14:50 |
-1694.38 |
-1810.82 |
-502.96 |
14:49 |
-1657.93 |
-1788.58 |
-500.42 |
14:48 |
-1453.53 |
-1765.94 |
-490.58 |
14:47 |
-1460.48 |
-1777.63 |
-486.57 |
14:46 |
-1451.37 |
-1789.39 |
-500.11 |
14:45 |
-1529.05 |
-1789.41 |
-501.59 |
14:44 |
-1508.29 |
-1662.72 |
-515.45 |
14:43 |
-1117.08 |
-1563.48 |
-503.41 |
14:42 |
-1075.81 |
-1502.10 |
-474.92 |
14:41 |
-1124.48 |
-1477.59 |
-489.93 |
14:40 |
-1112.42 |
-1464.79 |
-484.08 |
14:39 |
-1083.14 |
-1456.38 |
-475.77 |
14:38 |
-962.29 |
-1433.30 |
-458.21 |
14:37 |
-962.29 |
-1386.37 |
-435.12 |
14:36 |
-962.29 |
-1392.25 |
-425.21 |
14:35 |
-962.29 |
-1389.31 |
-420.44 |
14:34 |
-997.88 |
-1398.50 |
-404.67 |
14:33 |
-997.88 |
-1370.61 |
-386.32 |
14:32 |
-1022.54 |
-1339.35 |
-372.34 |
14:31 |
-1022.54 |
-1358.51 |
-399.65 |
14:30 |
-1054.14 |
-1339.05 |
-410.35 |
14:29 |
-1054.14 |
-1273.91 |
-400.41 |
14:28 |
-1128.52 |
-1289.75 |
-383.85 |
14:27 |
-1131.10 |
-1305.95 |
-406.69 |
14:26 |
-1300.21 |
-1359.99 |
-423.65 |
14:25 |
-1332.16 |
-1359.99 |
-410.43 |
14:24 |
-1332.16 |
-1381.66 |
-418.14 |
14:23 |
-1332.16 |
-1367.01 |
-413.75 |
14:22 |
-1332.16 |
-1367.01 |
-412.28 |
14:21 |
-1368.78 |
-1376.28 |
-429.87 |
14:20 |
-1368.78 |
-1361.64 |
-429.88 |
14:19 |
-1324.86 |
-1307.44 |
-418.90 |
14:18 |
-1270.62 |
-1307.44 |
-403.14 |
14:17 |
-1241.99 |
-1274.41 |
-392.12 |
14:16 |
-1221.42 |
-1259.34 |
-387.71 |
14:15 |
-1108.62 |
-1259.34 |
-378.53 |
14:14 |
-1108.62 |
-1239.87 |
-366.77 |
14:13 |
-1108.62 |
-1273.31 |
-359.42 |
14:12 |
-1108.62 |
-1264.87 |
-347.67 |
14:11 |
-1108.62 |
-1264.87 |
-325.61 |
14:10 |
-1108.62 |
-1264.87 |
-298.03 |
14:09 |
-1108.62 |
-1259.72 |
-298.77 |
14:08 |
-1108.62 |
-1252.36 |
-278.54 |
14:07 |
-1108.62 |
-1247.21 |
-272.65 |
14:06 |
-1108.62 |
-1228.45 |
-273.02 |
14:05 |
-1108.62 |
-1225.87 |
-282.22 |
14:04 |
-1108.62 |
-1203.06 |
-277.44 |
14:03 |
-1075.44 |
-1215.95 |
-267.49 |
14:02 |
-1075.44 |
-1212.64 |
-256.80 |
14:01 |
-1048.53 |
-1180.21 |
-247.96 |
14:00 |
-1048.53 |
-1186.83 |
-260.11 |
13:59 |
-1048.53 |
-1186.83 |
-261.95 |
13:58 |
-1048.53 |
-1186.83 |
-275.18 |
13:57 |
-1090.37 |
-1162.97 |
-267.61 |
13:56 |
-1058.44 |
-1144.62 |
-274.95 |
13:55 |
-1058.44 |
-1125.29 |
-271.88 |
13:54 |
-1058.44 |
-1123.45 |
-278.12 |
13:53 |
-1085.56 |
-1098.17 |
-255.77 |
13:52 |
-1037.88 |
-1065.90 |
-233.77 |
13:51 |
-1037.88 |
-1088.65 |
-221.67 |
13:50 |
-1037.88 |
-1083.52 |
-216.16 |
13:49 |
-1037.88 |
-1077.65 |
-212.50 |
13:48 |
-1011.83 |
-1054.90 |
-210.30 |
13:47 |
-991.27 |
-1054.90 |
-206.99 |
13:46 |
-1015.14 |
-1054.90 |
-179.44 |
13:45 |
-1015.14 |
-1077.34 |
-178.71 |
13:44 |
-1015.14 |
-1065.57 |
-172.83 |
13:43 |
-1015.14 |
-1071.82 |
-175.40 |
13:42 |
-1003.77 |
-1077.71 |
-183.48 |
13:41 |
-1003.77 |
-1070.37 |
-186.43 |
13:40 |
-1003.77 |
-1066.70 |
-173.96 |
13:39 |
-1003.77 |
-1053.09 |
-149.70 |
13:38 |
-1003.77 |
-1014.08 |
-116.20 |
13:37 |
-1023.96 |
-1040.58 |
-127.96 |
13:36 |
-1023.96 |
-1037.28 |
-155.44 |
13:35 |
-997.97 |
-1081.96 |
-196.46 |
13:34 |
-997.97 |
-1058.89 |
-186.21 |
13:33 |
-966.47 |
-1067.32 |
-190.25 |
13:32 |
-966.47 |
-1044.60 |
-177.06 |
13:31 |
-946.30 |
-996.58 |
-168.26 |
13:30 |
-946.30 |
-1008.32 |
-152.86 |
13:29 |
-946.30 |
-982.63 |
-130.49 |
13:28 |
-946.30 |
-971.63 |
-138.93 |
13:27 |
-946.30 |
-976.79 |
-131.95 |
13:26 |
-946.30 |
-988.20 |
-99.57 |
13:25 |
-946.30 |
-974.19 |
-87.03 |
13:24 |
-946.30 |
-973.83 |
-82.23 |
13:23 |
-946.30 |
-967.94 |
-87.77 |
13:22 |
-946.30 |
-967.94 |
-95.88 |
13:21 |
-946.30 |
-943.58 |
-96.99 |
13:20 |
-946.30 |
-969.07 |
-96.99 |
13:19 |
-946.30 |
-1003.56 |
-99.20 |
13:18 |
-974.53 |
-997.70 |
-107.27 |
13:17 |
-954.01 |
-987.81 |
-97.75 |
13:16 |
-974.96 |
-980.85 |
-105.84 |
13:15 |
-990.63 |
-974.40 |
-107.93 |
13:14 |
-990.63 |
-925.25 |
-112.44 |
13:13 |
-831.33 |
-826.42 |
-84.14 |
13:12 |
-831.33 |
-816.86 |
-80.83 |
13:11 |
-803.73 |
-783.74 |
-63.54 |
13:10 |
-817.00 |
-776.77 |
-5.34 |
13:09 |
-738.80 |
-776.04 |
-8.29 |
13:08 |
-707.45 |
-770.14 |
-1.65 |
13:07 |
-707.45 |
-749.48 |
0.56 |
13:06 |
-686.79 |
-748.77 |
16.80 |
13:05 |
-686.79 |
-743.72 |
-7.56 |
13:04 |
-686.79 |
-724.63 |
-27.17 |
13:03 |
-698.22 |
-739.76 |
-12.04 |
13:02 |
-698.22 |
-697.97 |
3.49 |
13:01 |
-677.13 |
-690.93 |
56.44 |
11:30 |
-682.35 |
-601.25 |
142.68 |
11:29 |
-682.38 |
-623.92 |
146.76 |
11:28 |
-682.38 |
-630.60 |
161.60 |
11:27 |
-670.12 |
-591.20 |
198.02 |
11:26 |
-737.73 |
-639.23 |
139.94 |
11:25 |
-737.73 |
-613.60 |
129.90 |
11:24 |
-737.73 |
-650.03 |
138.82 |
11:23 |
-841.95 |
-626.96 |
163.75 |
11:22 |
-911.12 |
-676.05 |
101.29 |
11:21 |
-874.04 |
-668.64 |
103.14 |
11:20 |
-874.04 |
-684.23 |
114.64 |
11:19 |
-874.04 |
-652.70 |
112.41 |
11:18 |
-903.18 |
-646.44 |
106.84 |
11:17 |
-903.18 |
-590.50 |
173.90 |
11:16 |
-898.42 |
-569.72 |
191.34 |
11:15 |
-898.42 |
-559.32 |
176.12 |
11:14 |
-996.10 |
-518.55 |
182.79 |
11:13 |
-1020.59 |
-543.76 |
174.96 |
11:12 |
-919.83 |
-647.42 |
160.72 |
11:11 |
-988.43 |
-734.99 |
131.56 |
11:10 |
-1184.49 |
-856.56 |
50.11 |
11:09 |
-1184.49 |
-890.59 |
44.56 |
11:08 |
-1181.48 |
-917.51 |
5.06 |
11:07 |
-1181.48 |
-944.35 |
-76.73 |
11:06 |
-1181.48 |
-963.41 |
-84.07 |
11:05 |
-1181.48 |
-1035.88 |
-140.78 |
11:04 |
-1177.13 |
-1048.70 |
-148.10 |
11:03 |
-1177.13 |
-1072.48 |
-142.98 |
11:02 |
-1177.13 |
-1066.64 |
-128.73 |
11:01 |
-1177.13 |
-1081.28 |
-129.10 |
11:00 |
-1211.84 |
-1088.58 |
-130.56 |
10:59 |
-1211.84 |
-1054.98 |
-113.75 |
10:58 |
-1175.28 |
-1033.04 |
-76.10 |
10:57 |
-1175.28 |
-983.63 |
-69.87 |
10:56 |
-1175.28 |
-986.57 |
-78.30 |
10:55 |
-1175.28 |
-978.16 |
-72.08 |
10:54 |
-1155.15 |
-957.30 |
-62.56 |
10:53 |
-1155.15 |
-961.33 |
-70.98 |
10:52 |
-1155.15 |
-944.85 |
-69.16 |
10:51 |
-1098.66 |
-936.78 |
-64.39 |
10:50 |
-1098.66 |
-938.98 |
-64.03 |
10:49 |
-1077.39 |
-956.96 |
-64.40 |
10:48 |
-1077.39 |
-940.50 |
-66.23 |
10:47 |
-1080.70 |
-943.40 |
-90.34 |
10:46 |
-1080.70 |
-930.61 |
-84.50 |
10:45 |
-1135.52 |
-924.40 |
-80.11 |
10:44 |
-1135.52 |
-948.89 |
-67.33 |
10:43 |
-1034.77 |
-903.99 |
-59.31 |
10:42 |
-996.05 |
-870.40 |
-47.62 |
10:41 |
-996.05 |
-785.59 |
-17.64 |
10:40 |
-961.44 |
-766.93 |
23.71 |
10:39 |
-929.79 |
-764.36 |
24.08 |
10:38 |
-929.79 |
-763.99 |
14.55 |
10:37 |
-929.79 |
-764.37 |
0.29 |
10:36 |
-929.79 |
-717.60 |
-9.58 |
10:35 |
-929.79 |
-695.67 |
-17.27 |
10:34 |
-856.58 |
-682.49 |
-9.22 |
10:33 |
-856.58 |
-688.72 |
-7.39 |
10:32 |
-856.58 |
-663.45 |
2.13 |
10:31 |
-856.58 |
-665.66 |
-16.94 |
10:30 |
-893.08 |
-798.74 |
-54.60 |
10:29 |
-883.97 |
-802.75 |
-57.52 |
10:28 |
-911.05 |
-731.20 |
-59.71 |
10:27 |
-895.35 |
-721.92 |
-38.58 |
10:26 |
-895.35 |
-723.01 |
-43.35 |
10:25 |
-821.29 |
-683.71 |
-15.83 |
10:24 |
-862.83 |
-658.34 |
-2.60 |
10:23 |
-831.65 |
-688.07 |
-15.45 |
10:22 |
-831.65 |
-674.40 |
-35.37 |
10:21 |
-856.51 |
-660.87 |
-42.33 |
10:20 |
-856.51 |
-688.66 |
-36.92 |
10:19 |
-880.70 |
-663.02 |
-10.53 |
10:18 |
-856.11 |
-640.25 |
6.35 |
10:17 |
-907.96 |
-604.98 |
5.61 |
10:16 |
-932.95 |
-567.51 |
12.95 |
10:15 |
-886.27 |
-537.71 |
12.58 |
10:14 |
-934.78 |
-520.43 |
23.60 |
10:13 |
-934.78 |
-535.08 |
-6.07 |
10:12 |
-934.78 |
-559.57 |
-9.36 |
10:11 |
-934.78 |
-555.54 |
0.53 |
10:10 |
-880.67 |
-559.94 |
-4.97 |
10:09 |
-917.15 |
-578.13 |
-79.64 |
10:08 |
-864.29 |
-533.63 |
-56.68 |
10:07 |
-638.80 |
-419.90 |
15.27 |
10:06 |
-556.95 |
-431.65 |
-0.08 |
10:05 |
-329.45 |
-381.97 |
-36.27 |
10:04 |
-333.42 |
-315.76 |
-46.52 |
10:03 |
-294.90 |
-309.89 |
22.09 |
10:02 |
-221.36 |
-259.84 |
52.30 |
10:01 |
-221.36 |
-253.95 |
67.78 |
10:00 |
-246.01 |
-255.81 |
52.84 |
09:59 |
-246.01 |
-306.94 |
60.56 |
09:58 |
-246.01 |
-279.43 |
118.41 |
09:57 |
-246.01 |
-283.53 |
74.40 |
09:56 |
-218.27 |
-283.53 |
45.90 |
09:55 |
-250.78 |
-298.00 |
49.59 |
09:54 |
-271.43 |
-385.74 |
-88.17 |
09:53 |
-291.67 |
-419.27 |
-98.82 |
09:52 |
-323.60 |
-433.32 |
-121.99 |
09:51 |
-323.60 |
-353.02 |
-76.15 |
09:50 |
-389.10 |
-276.01 |
-30.74 |
09:49 |
-364.70 |
-377.38 |
-5.61 |
09:48 |
-342.18 |
-313.45 |
-10.06 |
09:47 |
-396.13 |
-363.02 |
-35.62 |
09:46 |
-319.56 |
-324.00 |
-12.12 |
09:45 |
-246.17 |
-315.02 |
15.15 |
09:44 |
-314.55 |
-400.05 |
-17.99 |
09:43 |
-380.29 |
-365.51 |
21.40 |
09:42 |
-320.50 |
-325.37 |
80.88 |
09:41 |
-237.67 |
-296.94 |
57.41 |
09:40 |
-314.07 |
-339.42 |
-1.33 |
09:39 |
-374.18 |
-308.86 |
30.69 |
09:38 |
-452.09 |
-436.69 |
-40.71 |
09:37 |
-196.67 |
-304.08 |
-41.18 |
09:36 |
-194.06 |
-190.80 |
-49.89 |
09:35 |
-276.14 |
-202.90 |
-84.73 |
09:34 |
-244.30 |
-133.50 |
-80.02 |
09:33 |
-95.26 |
-59.29 |
-29.38 |
09:32 |
-90.87 |
-10.43 |
1.82 |
09:31 |
-127.83 |
23.34 |
-29.05 |
09:30 |
5.12 |
36.54 |
-60.66 |
|
大单资金:-2250.01万元 |
成交额占比:-4.99% |
中单资金:-2042.70万元 |
成交额占比:-4.53% |
小单资金:-469.02万元 |
成交额占比:-1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250925 |
36.20 |
-2.50% |
-4761.73 |
-5429.05 |
-2250.01 |
-4.99% |
-2042.70 |
-4.53% |
-469.02 |
-1.04% |
20250924 |
37.13 |
1.03% |
-5779.78 |
-7537.09 |
-2137.89 |
-2.96% |
-2578.43 |
-3.57% |
-1063.46 |
-1.47% |
20250923 |
36.75 |
1.24% |
-3347.87 |
-8157.74 |
-3705.89 |
-4.96% |
-335.10 |
-0.45% |
693.12 |
0.93% |
20250922 |
36.30 |
5.68% |
9544.23 |
-8369.40 |
5051.77 |
9.05% |
2775.95 |
4.97% |
1716.51 |
3.08% |
20250919 |
34.35 |
-1.29% |
-5133.87 |
-22486.37 |
-2387.03 |
-5.37% |
-1773.36 |
-3.99% |
-973.48 |
-2.19% |
20250918 |
34.80 |
-1.72% |
-5457.34 |
-19730.23 |
-4358.05 |
-7.06% |
-1723.92 |
-2.79% |
624.63 |
1.01% |
20250917 |
35.41 |
0.28% |
-3620.26 |
-20503.80 |
-2758.54 |
-4.50% |
-1246.35 |
-2.03% |
384.63 |
0.63% |
20250916 |
35.31 |
-2.49% |
-7918.06 |
-25257.77 |
-3917.55 |
-5.62% |
-3337.27 |
-4.79% |
-663.24 |
-0.95% |
20250915 |
36.21 |
-5.95% |
-13649.52 |
-16420.13 |
-9065.20 |
-9.07% |
-4241.37 |
-4.25% |
-342.95 |
-0.34% |
20250912 |
38.50 |
3.83% |
-3255.14 |
-19220.43 |
369.11 |
0.29% |
-3529.15 |
-2.74% |
-95.10 |
-0.07% |
20250911 |
37.08 |
2.86% |
-8974.93 |
-37990.47 |
-5131.62 |
-5.32% |
-2093.68 |
-2.17% |
-1749.63 |
-1.81% |
20250910 |
36.05 |
-4.78% |
-15768.48 |
-34964.36 |
-7512.51 |
-7.34% |
-5940.17 |
-5.80% |
-2315.80 |
-2.26% |
20250909 |
37.86 |
5.61% |
9166.00 |
-29198.49 |
4920.09 |
3.32% |
1971.25 |
1.33% |
2274.66 |
1.53% |
20250908 |
35.85 |
8.11% |
6260.58 |
-34178.85 |
-11865.50 |
-6.93% |
5249.78 |
3.07% |
12876.30 |
7.52% |
20250905 |
33.16 |
20.01% |
-38460.66 |
-24090.60 |
-18400.93 |
-28.78% |
-12287.02 |
-19.22% |
-7772.71 |
-12.16% |
20250904 |
27.63 |
-5.70% |
-3552.21 |
-5016.76 |
-2105.51 |
-4.19% |
-1598.62 |
-3.18% |
151.92 |
0.30% |
20250903 |
29.30 |
-3.75% |
-3467.38 |
-3875.28 |
-1746.64 |
-2.77% |
-1233.25 |
-1.96% |
-487.49 |
-0.77% |
20250902 |
30.44 |
2.22% |
-1109.21 |
3718.94 |
-60.27 |
-0.10% |
-272.80 |
-0.46% |
-776.14 |
-1.32% |
20250901 |
29.78 |
0.30% |
-5539.93 |
3995.83 |
-1777.25 |
-3.71% |
-2147.63 |
-4.48% |
-1615.05 |
-3.37% |
20250829 |
29.69 |
4.14% |
-3286.59 |
7356.98 |
672.91 |
1.04% |
-860.71 |
-1.33% |
-3098.79 |
-4.78% |
20250828 |
28.51 |
-2.40% |
-5271.94 |
6817.72 |
-964.03 |
-2.04% |
-1585.82 |
-3.36% |
-2722.09 |
-5.76% |
20250827 |
29.21 |
5.30% |
6070.25 |
6727.02 |
5847.58 |
9.06% |
2887.53 |
4.47% |
-2664.86 |
-4.13% |
20250826 |
27.74 |
0.91% |
-488.58 |
1185.52 |
216.62 |
0.77% |
-106.41 |
-0.38% |
-598.79 |
-2.14% |
20250825 |
27.49 |
2.35% |
3595.62 |
1205.88 |
1583.90 |
6.09% |
923.85 |
3.55% |
1087.87 |
4.18% |
20250822 |
26.86 |
0.67% |
-631.46 |
248.02 |
133.65 |
0.85% |
-419.16 |
-2.67% |
-345.95 |
-2.20% |
20250821 |
26.68 |
-1.73% |
-3760.43 |
619.72 |
-1054.73 |
-6.04% |
-1327.41 |
-7.60% |
-1378.29 |
-7.90% |
20250820 |
27.15 |
-0.66% |
-281.50 |
1292.27 |
306.08 |
1.67% |
370.18 |
2.02% |
-957.76 |
-5.23% |
20250819 |
27.33 |
0.40% |
2622.05 |
302.92 |
236.98 |
1.28% |
585.22 |
3.16% |
1799.85 |
9.72% |
20250818 |
27.22 |
2.22% |
4466.80 |
393.30 |
626.04 |
2.64% |
1993.29 |
8.42% |
1847.47 |
7.80% |
20250815 |
26.63 |
1.84% |
2533.72 |
1824.68 |
505.35 |
3.42% |
326.10 |
2.20% |
1702.27 |
11.50% |
300619金银河 大单资金流向:成交单大于等于6万股或者30万元以上。
300619金银河 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300619金银河 小单资金流向:成交单小于1万股或5万元。
如何看金银河[300619]资金流向的流入和流出呢?什么是金银河[300619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金银河[300619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金银河[300619]资金流向的计算方法不同,所以数据会有不一致的情况。
|