| 300618寒锐钴业 今日实时资金流向 |
| 15:00 |
-200.99 |
358.75 |
0.00 |
| 14:59 |
-200.99 |
395.20 |
0.00 |
| 14:58 |
-200.99 |
395.20 |
0.00 |
| 14:57 |
-200.99 |
395.20 |
0.00 |
| 14:56 |
-226.37 |
371.77 |
0.00 |
| 14:55 |
-171.71 |
356.80 |
0.00 |
| 14:54 |
-171.71 |
385.79 |
0.00 |
| 14:53 |
-171.71 |
404.04 |
0.00 |
| 14:52 |
-269.83 |
335.90 |
0.00 |
| 14:51 |
-269.83 |
330.36 |
0.00 |
| 14:50 |
-269.83 |
323.84 |
0.00 |
| 14:49 |
-269.83 |
324.16 |
0.00 |
| 14:48 |
-238.90 |
303.64 |
0.00 |
| 14:47 |
-238.90 |
291.26 |
0.00 |
| 14:46 |
-238.90 |
276.60 |
0.00 |
| 14:45 |
-238.90 |
282.14 |
0.00 |
| 14:44 |
-238.90 |
310.46 |
0.00 |
| 14:43 |
-238.90 |
318.92 |
0.00 |
| 14:42 |
-238.90 |
332.26 |
0.00 |
| 14:41 |
-238.90 |
325.75 |
0.00 |
| 14:40 |
-238.90 |
325.75 |
0.00 |
| 14:39 |
-217.75 |
325.75 |
0.00 |
| 14:38 |
-217.75 |
325.75 |
0.00 |
| 14:37 |
-217.75 |
331.94 |
0.00 |
| 14:36 |
-217.75 |
329.33 |
0.00 |
| 14:35 |
-217.75 |
349.84 |
0.00 |
| 14:34 |
-217.75 |
349.84 |
0.00 |
| 14:33 |
-217.75 |
349.84 |
0.00 |
| 14:32 |
-217.75 |
340.72 |
0.00 |
| 14:31 |
-217.75 |
335.51 |
0.00 |
| 14:30 |
-217.75 |
335.51 |
0.00 |
| 14:29 |
-217.75 |
335.51 |
0.00 |
| 14:28 |
-217.75 |
335.51 |
0.00 |
| 14:27 |
-243.45 |
342.34 |
0.00 |
| 14:26 |
-243.45 |
347.55 |
0.00 |
| 14:25 |
-243.45 |
347.55 |
0.00 |
| 14:24 |
-243.45 |
357.64 |
0.00 |
| 14:23 |
-243.45 |
357.64 |
0.00 |
| 14:22 |
-243.45 |
357.64 |
0.00 |
| 14:21 |
-243.45 |
357.64 |
0.00 |
| 14:20 |
-243.45 |
352.43 |
0.00 |
| 14:19 |
-243.45 |
352.43 |
0.00 |
| 14:18 |
-243.45 |
352.43 |
0.00 |
| 14:17 |
-243.45 |
352.43 |
0.00 |
| 14:16 |
-243.45 |
352.43 |
0.00 |
| 14:15 |
-243.45 |
334.52 |
0.00 |
| 14:14 |
-243.45 |
318.59 |
0.00 |
| 14:13 |
-243.45 |
318.59 |
0.00 |
| 14:12 |
-243.45 |
315.67 |
0.00 |
| 14:11 |
-243.45 |
315.67 |
0.00 |
| 14:10 |
-243.45 |
315.67 |
0.00 |
| 14:09 |
-243.45 |
307.54 |
0.00 |
| 14:08 |
-243.45 |
307.54 |
0.00 |
| 14:07 |
-243.45 |
327.37 |
0.00 |
| 14:06 |
-243.45 |
327.37 |
0.00 |
| 14:05 |
-243.45 |
326.07 |
0.00 |
| 14:04 |
-243.45 |
316.65 |
0.00 |
| 14:03 |
-243.45 |
298.45 |
0.00 |
| 14:02 |
-243.45 |
298.45 |
0.00 |
| 14:01 |
-243.45 |
304.95 |
0.00 |
| 14:00 |
-243.45 |
304.95 |
0.00 |
| 13:59 |
-243.45 |
311.78 |
0.00 |
| 13:58 |
-243.45 |
311.78 |
0.00 |
| 13:57 |
-243.45 |
311.78 |
0.00 |
| 13:56 |
-243.45 |
286.76 |
0.00 |
| 13:55 |
-243.45 |
286.76 |
0.00 |
| 13:54 |
-243.45 |
307.21 |
0.00 |
| 13:53 |
-243.45 |
297.78 |
0.00 |
| 13:52 |
-243.45 |
297.78 |
0.00 |
| 13:51 |
-216.83 |
311.75 |
0.00 |
| 13:50 |
-189.21 |
343.63 |
0.00 |
| 13:49 |
-189.21 |
357.29 |
0.00 |
| 13:48 |
-189.21 |
357.29 |
0.00 |
| 13:47 |
-189.21 |
357.29 |
0.00 |
| 13:46 |
-189.21 |
357.29 |
0.00 |
| 13:45 |
-189.21 |
357.29 |
0.00 |
| 13:44 |
-189.21 |
357.29 |
0.00 |
| 13:43 |
-189.21 |
357.29 |
0.00 |
| 13:42 |
-189.21 |
357.62 |
0.00 |
| 13:41 |
-149.19 |
338.43 |
0.00 |
| 13:40 |
-122.50 |
331.92 |
0.00 |
| 13:39 |
-96.13 |
328.01 |
0.00 |
| 13:38 |
-96.13 |
328.01 |
0.00 |
| 13:37 |
-96.13 |
328.01 |
0.00 |
| 13:36 |
-96.13 |
337.45 |
0.00 |
| 13:35 |
-72.05 |
327.68 |
0.00 |
| 13:34 |
-72.05 |
343.95 |
0.00 |
| 13:33 |
-72.05 |
350.47 |
0.00 |
| 13:32 |
-72.05 |
366.11 |
0.00 |
| 13:31 |
-72.05 |
377.19 |
0.00 |
| 13:30 |
-72.05 |
365.13 |
0.00 |
| 13:29 |
-72.05 |
365.13 |
0.00 |
| 13:28 |
-72.05 |
358.62 |
0.00 |
| 13:27 |
-72.05 |
363.83 |
0.00 |
| 13:26 |
-72.05 |
373.60 |
0.00 |
| 13:25 |
-72.05 |
389.89 |
0.00 |
| 13:24 |
-72.05 |
389.89 |
0.00 |
| 13:23 |
-48.58 |
389.89 |
0.00 |
| 13:22 |
-48.58 |
396.42 |
0.00 |
| 13:21 |
-48.58 |
396.42 |
0.00 |
| 13:20 |
-48.58 |
396.42 |
0.00 |
| 13:19 |
-48.58 |
396.42 |
0.00 |
| 13:18 |
-48.58 |
396.42 |
0.00 |
| 13:17 |
-48.58 |
428.73 |
0.00 |
| 13:16 |
-48.58 |
428.73 |
0.00 |
| 13:15 |
-48.58 |
456.15 |
0.00 |
| 13:14 |
-48.58 |
456.15 |
0.00 |
| 13:13 |
-48.58 |
456.15 |
0.00 |
| 13:12 |
-48.58 |
456.15 |
0.00 |
| 13:11 |
-48.58 |
441.78 |
0.00 |
| 13:10 |
-48.58 |
435.57 |
0.00 |
| 13:09 |
-48.58 |
408.15 |
0.00 |
| 13:08 |
-48.58 |
408.15 |
0.00 |
| 13:07 |
-48.58 |
408.15 |
0.00 |
| 13:06 |
-48.58 |
414.02 |
0.00 |
| 13:05 |
-48.58 |
414.02 |
0.00 |
| 13:04 |
-48.58 |
407.50 |
0.00 |
| 13:03 |
-48.58 |
380.75 |
0.00 |
| 13:02 |
-48.58 |
375.20 |
0.00 |
| 13:01 |
-48.58 |
391.50 |
0.00 |
| 11:30 |
-48.58 |
437.50 |
0.00 |
| 11:29 |
-48.58 |
437.50 |
0.00 |
| 11:28 |
-48.58 |
437.50 |
0.00 |
| 11:27 |
-48.58 |
437.50 |
0.00 |
| 11:26 |
-48.58 |
462.98 |
0.00 |
| 11:25 |
-48.58 |
468.54 |
0.00 |
| 11:24 |
-48.58 |
468.54 |
0.00 |
| 11:23 |
23.98 |
468.54 |
0.00 |
| 11:22 |
23.98 |
451.19 |
0.00 |
| 11:21 |
23.98 |
451.19 |
0.00 |
| 11:20 |
23.98 |
451.19 |
0.00 |
| 11:19 |
23.98 |
464.94 |
0.00 |
| 11:18 |
23.98 |
458.39 |
0.00 |
| 11:17 |
2.38 |
464.93 |
0.00 |
| 11:16 |
-19.55 |
444.64 |
0.00 |
| 11:15 |
-19.55 |
439.74 |
0.00 |
| 11:14 |
-40.47 |
427.32 |
0.00 |
| 11:13 |
-40.47 |
426.66 |
0.00 |
| 11:12 |
-40.47 |
426.66 |
0.00 |
| 11:11 |
-40.47 |
417.50 |
0.00 |
| 11:10 |
-40.47 |
403.11 |
0.00 |
| 11:09 |
-40.47 |
393.96 |
0.00 |
| 11:08 |
-40.47 |
393.96 |
0.00 |
| 11:07 |
-40.47 |
393.96 |
0.00 |
| 11:06 |
-40.47 |
393.96 |
0.00 |
| 11:05 |
-40.47 |
393.96 |
0.00 |
| 11:04 |
-40.47 |
393.96 |
0.00 |
| 11:03 |
-18.24 |
393.96 |
0.00 |
| 11:02 |
-18.24 |
393.96 |
0.00 |
| 11:01 |
-18.24 |
401.81 |
0.00 |
| 11:00 |
-18.24 |
401.81 |
0.00 |
| 10:59 |
-18.24 |
408.35 |
0.00 |
| 10:58 |
-18.24 |
408.35 |
0.00 |
| 10:57 |
-18.24 |
408.35 |
0.00 |
| 10:56 |
-18.24 |
391.99 |
0.00 |
| 10:55 |
-18.24 |
399.51 |
0.00 |
| 10:54 |
-57.16 |
381.19 |
0.00 |
| 10:53 |
-57.16 |
387.40 |
0.00 |
| 10:52 |
-57.16 |
387.40 |
0.00 |
| 10:51 |
-57.16 |
387.40 |
0.00 |
| 10:50 |
-57.16 |
359.63 |
0.00 |
| 10:49 |
-57.16 |
359.63 |
0.00 |
| 10:48 |
-34.62 |
364.86 |
0.00 |
| 10:47 |
-34.62 |
364.86 |
0.00 |
| 10:46 |
-34.62 |
364.86 |
0.00 |
| 10:45 |
-11.75 |
364.86 |
0.00 |
| 10:44 |
-11.75 |
347.86 |
0.00 |
| 10:43 |
-11.75 |
341.98 |
0.00 |
| 10:42 |
-11.75 |
341.98 |
0.00 |
| 10:41 |
-11.75 |
366.48 |
0.00 |
| 10:40 |
78.79 |
366.48 |
0.00 |
| 10:39 |
78.79 |
366.48 |
0.00 |
| 10:38 |
110.20 |
383.49 |
0.00 |
| 10:37 |
110.20 |
383.49 |
0.00 |
| 10:36 |
110.20 |
374.98 |
0.00 |
| 10:35 |
110.20 |
361.90 |
0.00 |
| 10:34 |
89.92 |
344.56 |
0.00 |
| 10:33 |
89.92 |
349.79 |
0.00 |
| 10:32 |
89.92 |
349.79 |
0.00 |
| 10:31 |
89.92 |
339.00 |
0.00 |
| 10:30 |
89.92 |
335.08 |
0.00 |
| 10:29 |
89.92 |
300.77 |
0.00 |
| 10:28 |
122.56 |
300.77 |
0.00 |
| 10:27 |
122.56 |
288.34 |
0.00 |
| 10:26 |
122.56 |
278.53 |
0.00 |
| 10:25 |
122.56 |
285.07 |
0.00 |
| 10:24 |
122.56 |
291.61 |
0.00 |
| 10:23 |
122.56 |
285.06 |
0.00 |
| 10:22 |
122.56 |
285.06 |
0.00 |
| 10:21 |
122.56 |
202.26 |
0.00 |
| 10:20 |
122.56 |
202.26 |
0.00 |
| 10:19 |
122.56 |
171.51 |
0.00 |
| 10:18 |
122.56 |
136.20 |
0.00 |
| 10:17 |
122.56 |
165.95 |
0.00 |
| 10:16 |
122.56 |
137.81 |
0.00 |
| 10:15 |
102.27 |
146.97 |
0.00 |
| 10:14 |
102.27 |
121.76 |
0.00 |
| 10:13 |
75.43 |
90.35 |
0.00 |
| 10:12 |
75.43 |
63.54 |
0.00 |
| 10:11 |
75.43 |
71.71 |
0.00 |
| 10:10 |
75.43 |
66.48 |
0.00 |
| 10:09 |
75.43 |
66.48 |
0.00 |
| 10:08 |
104.51 |
66.15 |
0.00 |
| 10:07 |
104.51 |
66.15 |
0.00 |
| 10:06 |
104.51 |
59.62 |
0.00 |
| 10:05 |
134.27 |
59.62 |
0.00 |
| 10:04 |
134.27 |
48.16 |
0.00 |
| 10:03 |
161.13 |
27.84 |
0.00 |
| 10:02 |
96.33 |
-2.62 |
0.00 |
| 10:01 |
96.33 |
-22.57 |
0.00 |
| 10:00 |
67.22 |
-39.58 |
0.00 |
| 09:59 |
67.22 |
-39.58 |
0.00 |
| 09:58 |
67.22 |
-57.59 |
0.00 |
| 09:57 |
67.22 |
-57.59 |
0.00 |
| 09:56 |
67.22 |
-82.45 |
0.00 |
| 09:55 |
67.22 |
-97.16 |
0.00 |
| 09:54 |
67.22 |
-95.85 |
0.00 |
| 09:53 |
67.22 |
-105.00 |
0.00 |
| 09:52 |
67.22 |
-117.07 |
0.00 |
| 09:51 |
40.43 |
-75.62 |
0.00 |
| 09:50 |
40.43 |
-56.35 |
0.00 |
| 09:49 |
40.43 |
-60.93 |
0.00 |
| 09:48 |
77.39 |
-52.75 |
0.00 |
| 09:47 |
77.39 |
-32.46 |
0.00 |
| 09:46 |
98.65 |
-22.67 |
0.00 |
| 09:45 |
98.65 |
-39.35 |
0.00 |
| 09:44 |
118.92 |
-55.69 |
0.00 |
| 09:43 |
168.32 |
-14.13 |
0.00 |
| 09:42 |
168.32 |
16.63 |
0.00 |
| 09:41 |
167.34 |
-26.33 |
0.00 |
| 09:40 |
167.34 |
-54.47 |
0.00 |
| 09:39 |
188.93 |
20.39 |
0.00 |
| 09:38 |
188.93 |
22.34 |
0.00 |
| 09:37 |
188.93 |
70.67 |
0.00 |
| 09:36 |
110.73 |
56.59 |
0.00 |
| 09:35 |
80.38 |
19.01 |
0.00 |
| 09:34 |
52.68 |
-4.77 |
0.00 |
| 09:33 |
54.61 |
-41.55 |
0.00 |
| 09:32 |
-31.52 |
-69.81 |
0.00 |
| 09:31 |
0.00 |
-44.18 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-200.99万元 |
成交额占比：-1.90% |
| 中单资金：358.75万元 |
成交额占比：3.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
32.55 |
0.28% |
347.84 |
919.68 |
-200.99 |
-1.90% |
358.75 |
3.40% |
190.08 |
1.80% |
| 20250605 |
32.46 |
-0.31% |
-848.98 |
1132.75 |
-105.68 |
-1.01% |
-423.97 |
-4.06% |
-319.33 |
-3.06% |
| 20250604 |
32.56 |
1.85% |
980.29 |
886.37 |
377.43 |
2.25% |
227.91 |
1.36% |
374.95 |
2.24% |
| 20250603 |
31.97 |
3.43% |
2116.77 |
-40.73 |
1366.55 |
6.80% |
268.31 |
1.33% |
481.91 |
2.40% |
| 20250530 |
30.91 |
-1.87% |
-1312.32 |
-1438.75 |
-517.63 |
-5.19% |
-246.81 |
-2.47% |
-547.88 |
-5.49% |
| 20250529 |
31.50 |
1.32% |
1142.68 |
-1293.93 |
12.08 |
0.15% |
617.79 |
7.64% |
512.81 |
6.34% |
| 20250528 |
31.09 |
-1.14% |
-1168.46 |
-3886.58 |
-352.06 |
-4.41% |
-570.19 |
-7.14% |
-246.21 |
-3.08% |
| 20250527 |
31.45 |
-1.22% |
-1446.98 |
-2972.31 |
-549.67 |
-5.91% |
-756.40 |
-8.13% |
-140.91 |
-1.52% |
| 20250526 |
31.84 |
0.32% |
-254.36 |
-3051.69 |
-31.47 |
-0.36% |
-342.88 |
-3.97% |
119.99 |
1.39% |
| 20250523 |
31.74 |
-1.03% |
-574.77 |
-3108.01 |
-372.81 |
-2.62% |
-112.78 |
-0.79% |
-89.18 |
-0.63% |
| 20250522 |
32.07 |
-2.91% |
-4218.29 |
-2643.33 |
-2580.57 |
-15.36% |
-1665.64 |
-9.91% |
27.92 |
0.17% |
| 20250521 |
33.03 |
0.55% |
-1086.18 |
-1121.78 |
562.21 |
3.57% |
-706.72 |
-4.49% |
-941.67 |
-5.99% |
| 20250520 |
32.85 |
-0.15% |
-1494.40 |
-353.37 |
-629.05 |
-5.71% |
-497.13 |
-4.52% |
-368.22 |
-3.35% |
| 20250519 |
32.90 |
-0.90% |
-263.09 |
-1449.24 |
-87.79 |
-0.72% |
-306.19 |
-2.52% |
130.89 |
1.08% |
| 20250516 |
33.20 |
0.18% |
-461.34 |
-762.24 |
91.87 |
0.79% |
-402.54 |
-3.45% |
-150.67 |
-1.29% |
| 20250515 |
33.14 |
-1.72% |
-2749.92 |
-1451.46 |
-1059.02 |
-5.48% |
-1284.45 |
-6.64% |
-406.45 |
-2.10% |
| 20250514 |
33.72 |
1.38% |
1532.28 |
-42.02 |
1330.62 |
5.22% |
449.19 |
1.76% |
-247.53 |
-0.97% |
| 20250513 |
33.26 |
-1.01% |
-2918.99 |
-2586.34 |
-1724.92 |
-8.92% |
-593.56 |
-3.07% |
-600.51 |
-3.11% |
| 20250512 |
33.60 |
1.54% |
1675.34 |
-104.40 |
599.21 |
2.50% |
546.53 |
2.28% |
529.60 |
2.21% |
| 20250509 |
33.09 |
-0.09% |
-2810.42 |
-1239.39 |
-597.35 |
-2.07% |
-707.81 |
-2.45% |
-1505.26 |
-5.21% |
| 20250508 |
33.12 |
0.85% |
1543.82 |
-789.13 |
350.42 |
2.10% |
600.72 |
3.59% |
592.68 |
3.54% |
| 20250507 |
32.84 |
0.34% |
-4249.34 |
-1209.28 |
-1213.70 |
-4.92% |
-690.11 |
-2.80% |
-2345.53 |
-9.51% |
| 20250506 |
32.73 |
3.31% |
2647.11 |
-611.98 |
757.02 |
4.35% |
1105.90 |
6.35% |
784.19 |
4.51% |
| 20250430 |
31.68 |
0.54% |
-857.22 |
-3075.01 |
-535.78 |
-4.82% |
68.84 |
0.62% |
-390.28 |
-3.51% |
| 20250429 |
31.51 |
0.03% |
-38.65 |
-3243.94 |
-147.09 |
-1.67% |
-193.57 |
-2.19% |
302.01 |
3.42% |
| 20250428 |
31.50 |
-1.56% |
84.40 |
-5116.97 |
-69.73 |
-0.54% |
-547.78 |
-4.27% |
701.91 |
5.47% |
| 20250425 |
32.00 |
-0.68% |
-843.96 |
-5162.14 |
-616.40 |
-3.89% |
-388.66 |
-2.45% |
161.10 |
1.02% |
| 20250424 |
32.22 |
-2.27% |
-3597.63 |
-4179.71 |
-1706.01 |
-7.49% |
-1147.33 |
-5.04% |
-744.29 |
-3.27% |
| 20250423 |
32.97 |
0.98% |
-984.35 |
-2770.36 |
-704.71 |
-3.60% |
-720.36 |
-3.68% |
440.72 |
2.25% |
| 20250422 |
32.65 |
-1.21% |
-2717.06 |
-2577.58 |
-2020.12 |
-9.84% |
-328.85 |
-1.60% |
-368.09 |
-1.79% |
300618寒锐钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向：成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢？什么是寒锐钴业[300618]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对寒锐钴业[300618]资金流向的计算方法不同，所以数据会有不一致的情况。
|
