| 300618寒锐钴业 今日实时资金流向 |
| 15:00 |
-212.35 |
-1378.37 |
0.00 |
| 14:59 |
-81.54 |
-1291.87 |
0.00 |
| 14:58 |
-81.54 |
-1291.87 |
0.00 |
| 14:57 |
-81.54 |
-1291.87 |
0.00 |
| 14:56 |
-81.54 |
-1257.84 |
0.00 |
| 14:55 |
-203.14 |
-1236.93 |
0.00 |
| 14:54 |
-203.14 |
-1220.63 |
0.00 |
| 14:53 |
-164.63 |
-1220.64 |
0.00 |
| 14:52 |
-4.88 |
-1141.40 |
0.00 |
| 14:51 |
39.08 |
-1157.01 |
0.00 |
| 14:50 |
35.17 |
-1169.79 |
0.00 |
| 14:49 |
14.96 |
-1157.03 |
0.00 |
| 14:48 |
110.33 |
-1169.44 |
0.00 |
| 14:47 |
110.33 |
-1157.37 |
0.00 |
| 14:46 |
144.06 |
-1161.99 |
0.00 |
| 14:45 |
181.70 |
-1181.18 |
0.00 |
| 14:44 |
204.43 |
-1186.87 |
0.00 |
| 14:43 |
225.74 |
-1182.61 |
0.00 |
| 14:42 |
225.74 |
-1154.55 |
0.00 |
| 14:41 |
247.05 |
-1201.80 |
0.00 |
| 14:40 |
211.54 |
-1228.43 |
0.00 |
| 14:39 |
211.54 |
-1223.82 |
0.00 |
| 14:38 |
211.54 |
-1212.46 |
0.00 |
| 14:37 |
190.95 |
-1212.11 |
0.00 |
| 14:36 |
311.30 |
-1218.86 |
0.00 |
| 14:35 |
311.30 |
-1246.56 |
0.00 |
| 14:34 |
311.30 |
-1197.15 |
0.00 |
| 14:33 |
352.54 |
-1170.50 |
0.00 |
| 14:32 |
405.15 |
-1172.99 |
0.00 |
| 14:31 |
427.92 |
-1131.04 |
0.00 |
| 14:30 |
427.92 |
-1131.04 |
0.00 |
| 14:29 |
427.92 |
-1150.25 |
0.00 |
| 14:28 |
356.76 |
-1128.89 |
0.00 |
| 14:27 |
356.76 |
-1128.89 |
0.00 |
| 14:26 |
356.76 |
-1078.05 |
0.00 |
| 14:25 |
356.76 |
-1069.52 |
0.00 |
| 14:24 |
356.76 |
-1062.77 |
0.00 |
| 14:23 |
356.76 |
-1072.02 |
0.00 |
| 14:22 |
356.76 |
-1079.13 |
0.00 |
| 14:21 |
356.76 |
-1073.44 |
0.00 |
| 14:20 |
356.76 |
-1086.97 |
0.00 |
| 14:19 |
356.76 |
-1086.97 |
0.00 |
| 14:18 |
356.76 |
-960.21 |
0.00 |
| 14:17 |
356.76 |
-945.96 |
0.00 |
| 14:16 |
347.84 |
-937.41 |
0.00 |
| 14:15 |
382.09 |
-905.33 |
0.00 |
| 14:14 |
382.09 |
-936.69 |
0.00 |
| 14:13 |
382.09 |
-946.66 |
0.00 |
| 14:12 |
382.09 |
-958.05 |
0.00 |
| 14:11 |
382.09 |
-958.05 |
0.00 |
| 14:10 |
361.44 |
-928.86 |
0.00 |
| 14:09 |
361.44 |
-987.89 |
0.00 |
| 14:08 |
361.44 |
-1011.70 |
0.00 |
| 14:07 |
315.98 |
-1007.09 |
0.00 |
| 14:06 |
315.98 |
-996.80 |
0.00 |
| 14:05 |
315.98 |
-978.35 |
0.00 |
| 14:04 |
315.98 |
-956.69 |
0.00 |
| 14:03 |
315.98 |
-974.80 |
0.00 |
| 14:02 |
315.98 |
-969.48 |
0.00 |
| 14:01 |
315.98 |
-950.65 |
0.00 |
| 14:00 |
315.98 |
-944.60 |
0.00 |
| 13:59 |
315.98 |
-963.44 |
0.00 |
| 13:58 |
315.98 |
-978.69 |
0.00 |
| 13:57 |
315.98 |
-959.18 |
0.00 |
| 13:56 |
315.98 |
-952.45 |
0.00 |
| 13:55 |
315.98 |
-929.73 |
0.00 |
| 13:54 |
315.98 |
-922.63 |
0.00 |
| 13:53 |
268.03 |
-896.36 |
0.00 |
| 13:52 |
211.94 |
-888.54 |
0.00 |
| 13:51 |
211.94 |
-869.33 |
0.00 |
| 13:50 |
211.94 |
-880.71 |
0.00 |
| 13:49 |
167.87 |
-857.23 |
0.00 |
| 13:48 |
132.40 |
-858.65 |
0.00 |
| 13:47 |
132.40 |
-843.76 |
0.00 |
| 13:46 |
92.71 |
-829.23 |
0.00 |
| 13:45 |
64.29 |
-813.22 |
0.00 |
| 13:44 |
105.03 |
-815.70 |
0.00 |
| 13:43 |
165.25 |
-783.47 |
0.00 |
| 13:42 |
165.25 |
-763.63 |
0.00 |
| 13:41 |
165.25 |
-706.46 |
0.00 |
| 13:40 |
188.69 |
-697.94 |
0.00 |
| 13:39 |
188.69 |
-704.70 |
0.00 |
| 13:38 |
188.69 |
-716.79 |
0.00 |
| 13:37 |
188.69 |
-716.79 |
0.00 |
| 13:36 |
188.69 |
-733.86 |
0.00 |
| 13:35 |
188.69 |
-702.59 |
0.00 |
| 13:34 |
188.69 |
-684.46 |
0.00 |
| 13:33 |
188.69 |
-691.57 |
0.00 |
| 13:32 |
188.69 |
-673.79 |
0.00 |
| 13:31 |
188.69 |
-691.57 |
0.00 |
| 13:30 |
224.19 |
-703.64 |
0.00 |
| 13:29 |
203.23 |
-705.77 |
0.00 |
| 13:28 |
96.76 |
-692.29 |
0.00 |
| 13:27 |
96.76 |
-692.29 |
0.00 |
| 13:26 |
126.94 |
-651.44 |
0.00 |
| 13:25 |
126.94 |
-650.37 |
0.00 |
| 13:24 |
126.94 |
-629.41 |
0.00 |
| 13:23 |
126.94 |
-610.20 |
0.00 |
| 13:22 |
126.94 |
-615.90 |
0.00 |
| 13:21 |
126.94 |
-646.87 |
0.00 |
| 13:20 |
126.94 |
-652.20 |
0.00 |
| 13:19 |
126.94 |
-658.60 |
0.00 |
| 13:18 |
126.94 |
-653.27 |
0.00 |
| 13:17 |
91.45 |
-663.92 |
0.00 |
| 13:16 |
116.99 |
-646.89 |
0.00 |
| 13:15 |
175.49 |
-635.53 |
0.00 |
| 13:14 |
175.49 |
-581.28 |
0.00 |
| 13:13 |
140.00 |
-539.79 |
0.00 |
| 13:12 |
163.78 |
-534.11 |
0.00 |
| 13:11 |
128.27 |
-534.11 |
0.00 |
| 13:10 |
128.27 |
-445.36 |
0.00 |
| 13:09 |
99.15 |
-416.94 |
0.00 |
| 13:08 |
99.15 |
-408.42 |
0.00 |
| 13:07 |
71.44 |
-392.44 |
0.00 |
| 13:06 |
71.44 |
-381.07 |
0.00 |
| 13:05 |
71.44 |
-342.66 |
0.00 |
| 13:04 |
44.39 |
-338.03 |
0.00 |
| 13:03 |
44.39 |
-362.89 |
0.00 |
| 13:02 |
19.18 |
-305.05 |
0.00 |
| 13:01 |
19.18 |
-297.95 |
0.00 |
| 11:30 |
165.97 |
-211.93 |
0.00 |
| 11:29 |
165.97 |
-193.43 |
0.00 |
| 11:28 |
214.35 |
-179.91 |
0.00 |
| 11:27 |
214.35 |
-167.81 |
0.00 |
| 11:26 |
214.35 |
-155.70 |
0.00 |
| 11:25 |
241.39 |
-135.42 |
0.00 |
| 11:24 |
241.39 |
-114.42 |
0.00 |
| 11:23 |
241.39 |
-80.24 |
0.00 |
| 11:22 |
241.39 |
-80.24 |
0.00 |
| 11:21 |
241.39 |
-65.28 |
0.00 |
| 11:20 |
241.39 |
-66.00 |
0.00 |
| 11:19 |
241.39 |
-58.87 |
0.00 |
| 11:18 |
134.59 |
-56.74 |
0.00 |
| 11:17 |
134.59 |
-72.75 |
0.00 |
| 11:16 |
152.01 |
-72.75 |
0.00 |
| 11:15 |
152.01 |
-28.27 |
0.00 |
| 11:14 |
152.01 |
-1.22 |
0.00 |
| 11:13 |
220.00 |
10.17 |
0.00 |
| 11:12 |
220.00 |
70.72 |
0.00 |
| 11:11 |
249.95 |
125.96 |
0.00 |
| 11:10 |
228.90 |
168.05 |
0.00 |
| 11:09 |
228.90 |
171.62 |
0.00 |
| 11:08 |
228.90 |
186.97 |
0.00 |
| 11:07 |
228.90 |
186.97 |
0.00 |
| 11:06 |
265.27 |
194.46 |
0.00 |
| 11:05 |
265.27 |
235.50 |
0.00 |
| 11:04 |
265.27 |
203.00 |
0.00 |
| 11:03 |
392.37 |
159.45 |
0.00 |
| 11:02 |
392.37 |
178.74 |
0.00 |
| 11:01 |
431.71 |
222.38 |
0.00 |
| 11:00 |
431.71 |
197.32 |
0.00 |
| 10:59 |
400.57 |
129.96 |
0.00 |
| 10:58 |
400.57 |
109.20 |
0.00 |
| 10:57 |
324.73 |
140.68 |
0.00 |
| 10:56 |
324.73 |
163.59 |
0.00 |
| 10:55 |
324.73 |
194.03 |
0.00 |
| 10:54 |
324.73 |
182.89 |
0.00 |
| 10:53 |
237.75 |
170.37 |
0.00 |
| 10:52 |
237.75 |
148.92 |
0.00 |
| 10:51 |
237.75 |
143.91 |
0.00 |
| 10:50 |
164.83 |
114.61 |
0.00 |
| 10:49 |
164.83 |
123.54 |
0.00 |
| 10:48 |
164.83 |
163.19 |
0.00 |
| 10:47 |
207.25 |
170.69 |
0.00 |
| 10:46 |
207.25 |
153.22 |
0.00 |
| 10:45 |
209.03 |
105.10 |
0.00 |
| 10:44 |
88.97 |
147.48 |
0.00 |
| 10:43 |
77.17 |
169.22 |
0.00 |
| 10:42 |
170.49 |
113.29 |
0.00 |
| 10:41 |
196.50 |
116.48 |
0.00 |
| 10:40 |
167.27 |
137.87 |
0.00 |
| 10:39 |
163.36 |
176.34 |
0.00 |
| 10:38 |
163.36 |
209.46 |
0.00 |
| 10:37 |
204.32 |
228.69 |
0.00 |
| 10:36 |
204.32 |
286.09 |
0.00 |
| 10:35 |
232.87 |
315.69 |
0.00 |
| 10:34 |
261.44 |
315.69 |
0.00 |
| 10:33 |
261.44 |
327.49 |
0.00 |
| 10:32 |
261.44 |
304.62 |
0.00 |
| 10:31 |
90.13 |
211.11 |
0.00 |
| 10:30 |
219.73 |
191.12 |
0.00 |
| 10:29 |
219.73 |
200.04 |
0.00 |
| 10:28 |
219.73 |
242.91 |
0.00 |
| 10:27 |
219.73 |
299.40 |
0.00 |
| 10:26 |
219.73 |
335.91 |
0.00 |
| 10:25 |
199.70 |
356.31 |
0.00 |
| 10:24 |
199.70 |
338.40 |
0.00 |
| 10:23 |
203.33 |
387.10 |
0.00 |
| 10:22 |
231.96 |
393.53 |
0.00 |
| 10:21 |
231.96 |
397.47 |
0.00 |
| 10:20 |
231.96 |
370.87 |
0.00 |
| 10:19 |
277.43 |
356.89 |
0.00 |
| 10:18 |
220.14 |
399.51 |
0.00 |
| 10:17 |
249.51 |
403.10 |
0.00 |
| 10:16 |
271.76 |
428.19 |
0.00 |
| 10:15 |
361.57 |
433.58 |
0.00 |
| 10:14 |
225.56 |
353.51 |
0.00 |
| 10:13 |
247.46 |
353.87 |
0.00 |
| 10:12 |
193.54 |
334.10 |
0.00 |
| 10:11 |
217.30 |
372.22 |
0.00 |
| 10:10 |
139.31 |
351.36 |
0.00 |
| 10:09 |
205.74 |
357.10 |
0.00 |
| 10:08 |
103.53 |
326.21 |
0.00 |
| 10:07 |
103.53 |
328.71 |
0.00 |
| 10:06 |
2.50 |
329.79 |
0.00 |
| 10:05 |
-92.35 |
352.81 |
0.00 |
| 10:04 |
-257.46 |
370.75 |
0.00 |
| 10:03 |
-257.46 |
360.35 |
0.00 |
| 10:02 |
-278.58 |
400.45 |
0.00 |
| 10:01 |
-312.96 |
370.38 |
0.00 |
| 10:00 |
-422.39 |
320.99 |
0.00 |
| 09:59 |
-422.39 |
289.54 |
0.00 |
| 09:58 |
-424.56 |
495.60 |
0.00 |
| 09:57 |
-379.45 |
513.85 |
0.00 |
| 09:56 |
-274.71 |
523.51 |
0.00 |
| 09:55 |
-583.21 |
510.25 |
0.00 |
| 09:54 |
-553.42 |
512.39 |
0.00 |
| 09:53 |
-530.81 |
447.87 |
0.00 |
| 09:52 |
-493.92 |
440.33 |
0.00 |
| 09:51 |
-493.92 |
455.73 |
0.00 |
| 09:50 |
-493.92 |
433.13 |
0.00 |
| 09:49 |
-518.24 |
448.11 |
0.00 |
| 09:48 |
-518.24 |
430.25 |
0.00 |
| 09:47 |
-518.24 |
478.03 |
0.00 |
| 09:46 |
-518.24 |
489.41 |
0.00 |
| 09:45 |
-459.67 |
511.92 |
0.00 |
| 09:44 |
-459.67 |
475.12 |
0.00 |
| 09:43 |
-150.47 |
616.46 |
0.00 |
| 09:42 |
-146.19 |
649.73 |
0.00 |
| 09:41 |
45.67 |
697.11 |
0.00 |
| 09:40 |
203.15 |
755.49 |
0.00 |
| 09:39 |
328.99 |
764.82 |
0.00 |
| 09:38 |
259.37 |
732.18 |
0.00 |
| 09:37 |
267.20 |
722.77 |
0.00 |
| 09:36 |
15.43 |
654.24 |
0.00 |
| 09:35 |
126.42 |
657.77 |
0.00 |
| 09:34 |
64.02 |
555.69 |
0.00 |
| 09:33 |
48.18 |
499.82 |
0.00 |
| 09:32 |
-35.20 |
523.84 |
0.00 |
| 09:31 |
-34.33 |
220.87 |
0.00 |
| 09:30 |
-21.77 |
-10.35 |
0.00 |
|
| 大单资金：-212.35万元 |
成交额占比：-0.55% |
| 中单资金：-1378.37万元 |
成交额占比：-3.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
35.45 |
0.25% |
-3229.32 |
-1257.86 |
-212.35 |
-0.55% |
-1378.37 |
-3.56% |
-1638.60 |
-4.23% |
| 20250626 |
35.36 |
-0.67% |
-7866.30 |
-1062.09 |
-3146.19 |
-6.84% |
-1562.50 |
-3.40% |
-3157.61 |
-6.86% |
| 20250625 |
35.60 |
-0.59% |
-5592.22 |
1563.14 |
-2171.60 |
-5.17% |
-1456.05 |
-3.47% |
-1964.57 |
-4.68% |
| 20250624 |
35.81 |
-0.03% |
-5543.45 |
3281.31 |
-4005.79 |
-6.62% |
-2320.88 |
-3.84% |
783.22 |
1.29% |
| 20250623 |
35.82 |
9.31% |
12329.17 |
7991.08 |
8278.07 |
7.92% |
5972.80 |
5.71% |
-1921.70 |
-1.84% |
| 20250620 |
32.77 |
-0.91% |
-1032.08 |
-633.94 |
-16.58 |
-0.14% |
-1169.13 |
-9.77% |
153.63 |
1.28% |
| 20250619 |
33.07 |
-1.58% |
-2016.42 |
-1051.27 |
-520.96 |
-2.89% |
-1759.64 |
-9.77% |
264.18 |
1.47% |
| 20250618 |
33.60 |
-1.70% |
-2396.76 |
-1124.19 |
-453.43 |
-2.71% |
-1457.03 |
-8.71% |
-486.30 |
-2.91% |
| 20250617 |
34.18 |
1.48% |
483.61 |
1432.69 |
703.98 |
2.87% |
3.23 |
0.01% |
-223.60 |
-0.91% |
| 20250616 |
33.68 |
-0.59% |
335.15 |
829.35 |
-346.95 |
-2.07% |
-475.52 |
-2.84% |
1157.62 |
6.91% |
| 20250613 |
34.03 |
-0.53% |
2405.93 |
2458.17 |
-433.91 |
-1.35% |
1605.36 |
5.00% |
1234.48 |
3.84% |
| 20250612 |
34.21 |
0.35% |
-218.61 |
2691.09 |
-593.88 |
-1.83% |
-905.10 |
-2.80% |
1280.37 |
3.96% |
| 20250611 |
34.09 |
3.93% |
2017.36 |
3179.29 |
2103.45 |
4.03% |
1072.30 |
2.05% |
-1158.39 |
-2.22% |
| 20250610 |
32.80 |
-0.76% |
166.14 |
1453.27 |
100.64 |
0.72% |
18.76 |
0.14% |
46.74 |
0.34% |
| 20250609 |
33.05 |
1.54% |
3059.11 |
2719.18 |
1281.87 |
8.20% |
983.31 |
6.29% |
793.93 |
5.08% |
| 20250606 |
32.55 |
0.28% |
347.84 |
919.68 |
-200.99 |
-1.90% |
358.75 |
3.40% |
190.08 |
1.80% |
| 20250605 |
32.46 |
-0.31% |
-848.98 |
1132.75 |
-105.68 |
-1.01% |
-423.97 |
-4.06% |
-319.33 |
-3.06% |
| 20250604 |
32.56 |
1.85% |
980.29 |
886.37 |
377.43 |
2.25% |
227.91 |
1.36% |
374.95 |
2.24% |
| 20250603 |
31.97 |
3.43% |
2116.77 |
-40.73 |
1366.55 |
6.80% |
268.31 |
1.33% |
481.91 |
2.40% |
| 20250530 |
30.91 |
-1.87% |
-1312.32 |
-1438.75 |
-517.63 |
-5.19% |
-246.81 |
-2.47% |
-547.88 |
-5.49% |
| 20250529 |
31.50 |
1.32% |
1142.68 |
-1293.93 |
12.08 |
0.15% |
617.79 |
7.64% |
512.81 |
6.34% |
| 20250528 |
31.09 |
-1.14% |
-1168.46 |
-3886.58 |
-352.06 |
-4.41% |
-570.19 |
-7.14% |
-246.21 |
-3.08% |
| 20250527 |
31.45 |
-1.22% |
-1446.98 |
-2972.31 |
-549.67 |
-5.91% |
-756.40 |
-8.13% |
-140.91 |
-1.52% |
| 20250526 |
31.84 |
0.32% |
-254.36 |
-3051.69 |
-31.47 |
-0.36% |
-342.88 |
-3.97% |
119.99 |
1.39% |
| 20250523 |
31.74 |
-1.03% |
-574.77 |
-3108.01 |
-372.81 |
-2.62% |
-112.78 |
-0.79% |
-89.18 |
-0.63% |
| 20250522 |
32.07 |
-2.91% |
-4218.29 |
-2643.33 |
-2580.57 |
-15.36% |
-1665.64 |
-9.91% |
27.92 |
0.17% |
| 20250521 |
33.03 |
0.55% |
-1086.18 |
-1121.78 |
562.21 |
3.57% |
-706.72 |
-4.49% |
-941.67 |
-5.99% |
| 20250520 |
32.85 |
-0.15% |
-1494.40 |
-353.37 |
-629.05 |
-5.71% |
-497.13 |
-4.52% |
-368.22 |
-3.35% |
| 20250519 |
32.90 |
-0.90% |
-263.09 |
-1449.24 |
-87.79 |
-0.72% |
-306.19 |
-2.52% |
130.89 |
1.08% |
| 20250516 |
33.20 |
0.18% |
-461.34 |
-762.24 |
91.87 |
0.79% |
-402.54 |
-3.45% |
-150.67 |
-1.29% |
300618寒锐钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向：成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢？什么是寒锐钴业[300618]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对寒锐钴业[300618]资金流向的计算方法不同，所以数据会有不一致的情况。
|
