| 300618寒锐钴业 今日实时资金流向 |
| 15:00 |
-597.35 |
-707.81 |
0.00 |
| 14:59 |
-403.12 |
-679.68 |
0.00 |
| 14:58 |
-403.12 |
-679.68 |
0.00 |
| 14:57 |
-403.12 |
-679.68 |
0.00 |
| 14:56 |
-428.64 |
-681.34 |
0.00 |
| 14:55 |
-380.69 |
-673.40 |
0.00 |
| 14:54 |
-445.57 |
-647.59 |
0.00 |
| 14:53 |
-478.35 |
-666.80 |
0.00 |
| 14:52 |
-478.35 |
-682.03 |
0.00 |
| 14:51 |
-463.44 |
-695.27 |
0.00 |
| 14:50 |
-489.29 |
-691.64 |
0.00 |
| 14:49 |
-462.13 |
-677.07 |
0.00 |
| 14:48 |
-462.13 |
-689.01 |
0.00 |
| 14:47 |
-413.74 |
-662.50 |
0.00 |
| 14:46 |
-413.74 |
-659.52 |
0.00 |
| 14:45 |
-413.74 |
-627.69 |
0.00 |
| 14:44 |
-386.18 |
-588.18 |
0.00 |
| 14:43 |
-352.98 |
-582.54 |
0.00 |
| 14:42 |
-352.98 |
-530.72 |
0.00 |
| 14:41 |
-352.98 |
-569.28 |
0.00 |
| 14:40 |
-352.98 |
-583.25 |
0.00 |
| 14:39 |
-304.49 |
-563.34 |
0.00 |
| 14:38 |
-304.49 |
-640.77 |
0.00 |
| 14:37 |
-304.49 |
-644.68 |
0.00 |
| 14:36 |
-304.49 |
-666.80 |
0.00 |
| 14:35 |
-304.49 |
-659.88 |
0.00 |
| 14:34 |
-304.49 |
-669.45 |
0.00 |
| 14:33 |
-265.19 |
-655.26 |
0.00 |
| 14:32 |
-265.19 |
-635.46 |
0.00 |
| 14:31 |
-265.19 |
-647.35 |
0.00 |
| 14:30 |
-265.19 |
-640.42 |
0.00 |
| 14:29 |
-265.19 |
-675.42 |
0.00 |
| 14:28 |
-234.80 |
-651.97 |
0.00 |
| 14:27 |
-210.66 |
-631.48 |
0.00 |
| 14:26 |
-210.66 |
-605.34 |
0.00 |
| 14:25 |
-190.15 |
-611.63 |
0.00 |
| 14:24 |
-217.95 |
-590.79 |
0.00 |
| 14:23 |
-217.95 |
-598.73 |
0.00 |
| 14:22 |
-217.95 |
-562.67 |
0.00 |
| 14:21 |
-217.95 |
-568.30 |
0.00 |
| 14:20 |
-217.95 |
-461.75 |
0.00 |
| 14:19 |
-105.59 |
-331.04 |
0.00 |
| 14:18 |
-59.76 |
-362.94 |
0.00 |
| 14:17 |
-59.76 |
-349.99 |
0.00 |
| 14:16 |
10.64 |
-282.91 |
0.00 |
| 14:15 |
10.64 |
-260.31 |
0.00 |
| 14:14 |
10.64 |
-223.73 |
0.00 |
| 14:13 |
10.64 |
-220.41 |
0.00 |
| 14:12 |
75.32 |
-210.75 |
0.00 |
| 14:11 |
75.32 |
-220.80 |
0.00 |
| 14:10 |
100.69 |
-271.22 |
0.00 |
| 14:09 |
145.52 |
-211.16 |
0.00 |
| 14:08 |
145.52 |
-156.32 |
0.00 |
| 14:07 |
76.76 |
-165.29 |
0.00 |
| 14:06 |
101.68 |
-121.09 |
0.00 |
| 14:05 |
132.68 |
-62.46 |
0.00 |
| 14:04 |
132.68 |
-43.48 |
0.00 |
| 14:03 |
135.29 |
-31.29 |
0.00 |
| 14:02 |
272.12 |
-3.53 |
0.00 |
| 14:01 |
339.55 |
72.39 |
0.00 |
| 14:00 |
369.34 |
56.38 |
0.00 |
| 13:59 |
227.73 |
7.24 |
0.00 |
| 13:58 |
-24.72 |
-488.29 |
0.00 |
| 13:57 |
-144.29 |
-696.86 |
0.00 |
| 13:56 |
-351.16 |
-840.02 |
0.00 |
| 13:55 |
-351.16 |
-854.46 |
0.00 |
| 13:54 |
-351.16 |
-899.36 |
0.00 |
| 13:53 |
-351.16 |
-904.60 |
0.00 |
| 13:52 |
-351.16 |
-904.60 |
0.00 |
| 13:51 |
-351.16 |
-907.22 |
0.00 |
| 13:50 |
-351.16 |
-907.22 |
0.00 |
| 13:49 |
-351.16 |
-907.22 |
0.00 |
| 13:48 |
-351.16 |
-907.22 |
0.00 |
| 13:47 |
-351.16 |
-907.22 |
0.00 |
| 13:46 |
-351.16 |
-887.60 |
0.00 |
| 13:45 |
-351.16 |
-887.60 |
0.00 |
| 13:44 |
-351.16 |
-907.23 |
0.00 |
| 13:43 |
-351.16 |
-900.36 |
0.00 |
| 13:42 |
-351.16 |
-900.36 |
0.00 |
| 13:41 |
-351.16 |
-892.84 |
0.00 |
| 13:40 |
-351.16 |
-892.84 |
0.00 |
| 13:39 |
-289.48 |
-886.30 |
0.00 |
| 13:38 |
-258.73 |
-886.30 |
0.00 |
| 13:37 |
-258.73 |
-879.44 |
0.00 |
| 13:36 |
-258.73 |
-885.32 |
0.00 |
| 13:35 |
-258.73 |
-885.32 |
0.00 |
| 13:34 |
-258.73 |
-885.32 |
0.00 |
| 13:33 |
-258.73 |
-885.32 |
0.00 |
| 13:32 |
-258.73 |
-871.26 |
0.00 |
| 13:31 |
-258.73 |
-864.72 |
0.00 |
| 13:30 |
-258.73 |
-873.88 |
0.00 |
| 13:29 |
-258.73 |
-856.54 |
0.00 |
| 13:28 |
-258.73 |
-856.54 |
0.00 |
| 13:27 |
-258.73 |
-856.54 |
0.00 |
| 13:26 |
-258.73 |
-856.54 |
0.00 |
| 13:25 |
-258.73 |
-863.41 |
0.00 |
| 13:24 |
-281.98 |
-850.32 |
0.00 |
| 13:23 |
-281.98 |
-838.88 |
0.00 |
| 13:22 |
-281.98 |
-839.86 |
0.00 |
| 13:21 |
-281.98 |
-845.09 |
0.00 |
| 13:20 |
-281.98 |
-823.20 |
0.00 |
| 13:19 |
-281.98 |
-823.20 |
0.00 |
| 13:18 |
-281.98 |
-815.68 |
0.00 |
| 13:17 |
-281.98 |
-810.44 |
0.00 |
| 13:16 |
-281.98 |
-810.44 |
0.00 |
| 13:15 |
-281.98 |
-826.46 |
0.00 |
| 13:14 |
-281.98 |
-826.46 |
0.00 |
| 13:13 |
-281.98 |
-833.33 |
0.00 |
| 13:12 |
-281.98 |
-838.89 |
0.00 |
| 13:11 |
-281.98 |
-823.85 |
0.00 |
| 13:10 |
-281.98 |
-823.85 |
0.00 |
| 13:09 |
-281.98 |
-823.85 |
0.00 |
| 13:08 |
-304.20 |
-860.77 |
0.00 |
| 13:07 |
-304.20 |
-860.77 |
0.00 |
| 13:06 |
-304.20 |
-867.30 |
0.00 |
| 13:05 |
-304.20 |
-859.13 |
0.00 |
| 13:04 |
-304.20 |
-859.13 |
0.00 |
| 13:03 |
-304.20 |
-835.61 |
0.00 |
| 13:02 |
-304.20 |
-835.61 |
0.00 |
| 13:01 |
-304.20 |
-835.61 |
0.00 |
| 11:30 |
-304.20 |
-830.39 |
0.00 |
| 11:29 |
-304.20 |
-830.39 |
0.00 |
| 11:28 |
-304.20 |
-830.39 |
0.00 |
| 11:27 |
-371.38 |
-898.86 |
0.00 |
| 11:26 |
-371.38 |
-911.25 |
0.00 |
| 11:25 |
-371.38 |
-901.14 |
0.00 |
| 11:24 |
-371.38 |
-901.14 |
0.00 |
| 11:23 |
-371.38 |
-901.14 |
0.00 |
| 11:22 |
-371.38 |
-885.47 |
0.00 |
| 11:21 |
-371.38 |
-878.29 |
0.00 |
| 11:20 |
-371.38 |
-844.67 |
0.00 |
| 11:19 |
-371.38 |
-844.67 |
0.00 |
| 11:18 |
-371.38 |
-844.67 |
0.00 |
| 11:17 |
-371.38 |
-844.67 |
0.00 |
| 11:16 |
-371.38 |
-844.67 |
0.00 |
| 11:15 |
-371.38 |
-860.96 |
0.00 |
| 11:14 |
-371.38 |
-860.96 |
0.00 |
| 11:13 |
-371.38 |
-859.99 |
0.00 |
| 11:12 |
-392.21 |
-905.90 |
0.00 |
| 11:11 |
-392.21 |
-862.24 |
0.00 |
| 11:10 |
-372.01 |
-868.11 |
0.00 |
| 11:09 |
-372.01 |
-874.63 |
0.00 |
| 11:08 |
-372.01 |
-941.38 |
0.00 |
| 11:07 |
-372.01 |
-940.09 |
0.00 |
| 11:06 |
-372.01 |
-948.56 |
0.00 |
| 11:05 |
-372.01 |
-953.78 |
0.00 |
| 11:04 |
-423.48 |
-969.74 |
0.00 |
| 11:03 |
-371.43 |
-988.93 |
0.00 |
| 11:02 |
-371.43 |
-994.46 |
0.00 |
| 11:01 |
-371.43 |
-981.78 |
0.00 |
| 11:00 |
-371.43 |
-926.11 |
0.00 |
| 10:59 |
-371.43 |
-916.99 |
0.00 |
| 10:58 |
-371.43 |
-907.23 |
0.00 |
| 10:57 |
-371.43 |
-878.25 |
0.00 |
| 10:56 |
-371.43 |
-865.22 |
0.00 |
| 10:55 |
-371.43 |
-855.46 |
0.00 |
| 10:54 |
-345.07 |
-879.22 |
0.00 |
| 10:53 |
-345.07 |
-875.32 |
0.00 |
| 10:52 |
-269.85 |
-801.06 |
0.00 |
| 10:51 |
-269.85 |
-795.52 |
0.00 |
| 10:50 |
-134.94 |
-819.95 |
0.00 |
| 10:49 |
-134.94 |
-773.01 |
0.00 |
| 10:48 |
-134.94 |
-763.88 |
0.00 |
| 10:47 |
-105.58 |
-753.11 |
0.00 |
| 10:46 |
-105.58 |
-717.22 |
0.00 |
| 10:45 |
-76.19 |
-711.34 |
0.00 |
| 10:44 |
-76.19 |
-695.99 |
0.00 |
| 10:43 |
-76.19 |
-687.50 |
0.00 |
| 10:42 |
-76.19 |
-680.96 |
0.00 |
| 10:41 |
-76.19 |
-672.12 |
0.00 |
| 10:40 |
-76.19 |
-688.47 |
0.00 |
| 10:39 |
-76.19 |
-688.47 |
0.00 |
| 10:38 |
-76.19 |
-688.47 |
0.00 |
| 10:37 |
-76.19 |
-694.68 |
0.00 |
| 10:36 |
-76.19 |
-655.84 |
0.00 |
| 10:35 |
-76.19 |
-650.29 |
0.00 |
| 10:34 |
-76.19 |
-651.27 |
0.00 |
| 10:33 |
-76.19 |
-624.81 |
0.00 |
| 10:32 |
-76.19 |
-624.81 |
0.00 |
| 10:31 |
-76.19 |
-624.81 |
0.00 |
| 10:30 |
-76.19 |
-579.02 |
0.00 |
| 10:29 |
-76.19 |
-579.02 |
0.00 |
| 10:28 |
-76.19 |
-635.61 |
0.00 |
| 10:27 |
-76.19 |
-633.65 |
0.00 |
| 10:26 |
-76.19 |
-610.43 |
0.00 |
| 10:25 |
-76.19 |
-587.82 |
0.00 |
| 10:24 |
-76.19 |
-587.82 |
0.00 |
| 10:23 |
-76.19 |
-582.24 |
0.00 |
| 10:22 |
-76.19 |
-576.99 |
0.00 |
| 10:21 |
-196.45 |
-564.54 |
0.00 |
| 10:20 |
-196.45 |
-564.54 |
0.00 |
| 10:19 |
-166.34 |
-581.58 |
0.00 |
| 10:18 |
-166.34 |
-570.12 |
0.00 |
| 10:17 |
-166.34 |
-577.32 |
0.00 |
| 10:16 |
-166.34 |
-562.92 |
0.00 |
| 10:15 |
-166.34 |
-556.37 |
0.00 |
| 10:14 |
-166.34 |
-556.37 |
0.00 |
| 10:13 |
-166.34 |
-549.82 |
0.00 |
| 10:12 |
-146.04 |
-544.90 |
0.00 |
| 10:11 |
-146.04 |
-544.90 |
0.00 |
| 10:10 |
-146.04 |
-514.73 |
0.00 |
| 10:09 |
-146.04 |
-514.73 |
0.00 |
| 10:08 |
-146.04 |
-509.47 |
0.00 |
| 10:07 |
-146.04 |
-486.45 |
0.00 |
| 10:06 |
-177.28 |
-486.45 |
0.00 |
| 10:05 |
-177.28 |
-508.51 |
0.00 |
| 10:04 |
-177.28 |
-522.35 |
0.00 |
| 10:03 |
-177.28 |
-528.27 |
0.00 |
| 10:02 |
-177.28 |
-534.87 |
0.00 |
| 10:01 |
-177.28 |
-525.99 |
0.00 |
| 10:00 |
-213.09 |
-547.33 |
0.00 |
| 09:59 |
-213.09 |
-547.33 |
0.00 |
| 09:58 |
-212.12 |
-558.47 |
0.00 |
| 09:57 |
-235.75 |
-571.59 |
0.00 |
| 09:56 |
-235.75 |
-533.82 |
0.00 |
| 09:55 |
-235.75 |
-553.18 |
0.00 |
| 09:54 |
-235.75 |
-551.53 |
0.00 |
| 09:53 |
-235.75 |
-557.77 |
0.00 |
| 09:52 |
-235.75 |
-552.18 |
0.00 |
| 09:51 |
-235.75 |
-583.77 |
0.00 |
| 09:50 |
-303.87 |
-591.67 |
0.00 |
| 09:49 |
-307.13 |
-577.93 |
0.00 |
| 09:48 |
-263.98 |
-548.87 |
0.00 |
| 09:47 |
-263.98 |
-532.51 |
0.00 |
| 09:46 |
-236.22 |
-528.60 |
0.00 |
| 09:45 |
-236.22 |
-539.05 |
0.00 |
| 09:44 |
-236.22 |
-546.60 |
0.00 |
| 09:43 |
-285.52 |
-520.85 |
0.00 |
| 09:42 |
-191.22 |
-394.60 |
0.00 |
| 09:41 |
-191.22 |
-401.14 |
0.00 |
| 09:40 |
-191.22 |
-414.20 |
0.00 |
| 09:39 |
-136.37 |
-359.02 |
0.00 |
| 09:38 |
-30.32 |
-247.37 |
0.00 |
| 09:37 |
-30.32 |
-266.72 |
0.00 |
| 09:36 |
-63.09 |
-223.14 |
0.00 |
| 09:35 |
-83.12 |
-180.13 |
0.00 |
| 09:34 |
-119.50 |
-152.91 |
0.00 |
| 09:33 |
-63.13 |
-123.75 |
0.00 |
| 09:32 |
-21.40 |
-48.39 |
0.00 |
| 09:31 |
0.00 |
15.16 |
0.00 |
| 09:30 |
0.00 |
5.30 |
0.00 |
|
| 大单资金：-597.35万元 |
成交额占比：-2.07% |
| 中单资金：-707.81万元 |
成交额占比：-2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
33.09 |
-0.09% |
-2810.42 |
-1239.39 |
-597.35 |
-2.07% |
-707.81 |
-2.45% |
-1505.26 |
-5.21% |
| 20250508 |
33.12 |
0.85% |
1543.82 |
-789.13 |
350.42 |
2.10% |
600.72 |
3.59% |
592.68 |
3.54% |
| 20250507 |
32.84 |
0.34% |
-4249.34 |
-1209.28 |
-1213.70 |
-4.92% |
-690.11 |
-2.80% |
-2345.53 |
-9.51% |
| 20250506 |
32.73 |
3.31% |
2647.11 |
-611.98 |
757.02 |
4.35% |
1105.90 |
6.35% |
784.19 |
4.51% |
| 20250430 |
31.68 |
0.54% |
-857.22 |
-3075.01 |
-535.78 |
-4.82% |
68.84 |
0.62% |
-390.28 |
-3.51% |
| 20250429 |
31.51 |
0.03% |
-38.65 |
-3243.94 |
-147.09 |
-1.67% |
-193.57 |
-2.19% |
302.01 |
3.42% |
| 20250428 |
31.50 |
-1.56% |
84.40 |
-5116.97 |
-69.73 |
-0.54% |
-547.78 |
-4.27% |
701.91 |
5.47% |
| 20250425 |
32.00 |
-0.68% |
-843.96 |
-5162.14 |
-616.40 |
-3.89% |
-388.66 |
-2.45% |
161.10 |
1.02% |
| 20250424 |
32.22 |
-2.27% |
-3597.63 |
-4179.71 |
-1706.01 |
-7.49% |
-1147.33 |
-5.04% |
-744.29 |
-3.27% |
| 20250423 |
32.97 |
0.98% |
-984.35 |
-2770.36 |
-704.71 |
-3.60% |
-720.36 |
-3.68% |
440.72 |
2.25% |
| 20250422 |
32.65 |
-1.21% |
-2717.06 |
-2577.58 |
-2020.12 |
-9.84% |
-328.85 |
-1.60% |
-368.09 |
-1.79% |
| 20250421 |
33.05 |
3.25% |
1786.69 |
-770.36 |
-114.90 |
-0.39% |
1013.75 |
3.41% |
887.84 |
2.98% |
| 20250418 |
32.01 |
1.75% |
577.50 |
-1509.83 |
366.03 |
1.24% |
1666.83 |
5.65% |
-1455.36 |
-4.93% |
| 20250417 |
31.46 |
0.32% |
-1145.01 |
-1588.71 |
-296.66 |
-2.31% |
-866.70 |
-6.73% |
18.35 |
0.14% |
| 20250416 |
31.36 |
-1.72% |
-828.76 |
-2662.60 |
-511.93 |
-3.42% |
-817.88 |
-5.46% |
501.05 |
3.34% |
| 20250415 |
31.91 |
-0.59% |
130.94 |
-2856.64 |
-212.90 |
-1.47% |
-309.17 |
-2.13% |
653.01 |
4.51% |
| 20250414 |
32.10 |
1.29% |
-2616.34 |
-889.06 |
-854.37 |
-4.19% |
-324.59 |
-1.59% |
-1437.38 |
-7.04% |
| 20250411 |
31.69 |
0.86% |
1935.67 |
-3006.92 |
287.15 |
1.38% |
920.55 |
4.41% |
727.97 |
3.49% |
| 20250410 |
31.42 |
2.65% |
-2960.91 |
-3613.70 |
-1370.55 |
-4.84% |
-966.88 |
-3.41% |
-623.48 |
-2.20% |
| 20250409 |
30.61 |
3.06% |
-102.00 |
-1672.79 |
-705.97 |
-2.09% |
314.93 |
0.93% |
289.04 |
0.86% |
| 20250408 |
29.70 |
4.06% |
5739.91 |
-2077.97 |
1754.68 |
4.86% |
196.43 |
0.54% |
3788.80 |
10.50% |
| 20250407 |
28.54 |
-19.99% |
-1285.74 |
-5563.23 |
-2972.23 |
-6.46% |
-504.27 |
-1.10% |
2190.76 |
4.76% |
| 20250403 |
35.67 |
-1.14% |
-576.59 |
-3634.70 |
-319.63 |
-2.04% |
-574.67 |
-3.67% |
317.71 |
2.03% |
| 20250402 |
36.08 |
-0.39% |
-24.50 |
-4134.36 |
570.36 |
4.98% |
-527.53 |
-4.60% |
-67.33 |
-0.59% |
| 20250401 |
36.22 |
0.14% |
-2366.80 |
-5544.53 |
-1111.15 |
-6.40% |
-294.83 |
-1.70% |
-960.82 |
-5.53% |
| 20250331 |
36.17 |
-0.52% |
-1829.73 |
-9045.77 |
-1730.58 |
-7.57% |
-578.69 |
-2.53% |
479.54 |
2.10% |
| 20250328 |
36.36 |
-1.65% |
-1074.38 |
-9044.22 |
-1043.70 |
-4.70% |
-1083.73 |
-4.88% |
1053.05 |
4.74% |
| 20250327 |
36.97 |
-2.48% |
-241.25 |
-8111.87 |
-819.29 |
-2.38% |
-689.04 |
-2.00% |
1267.08 |
3.68% |
| 20250326 |
37.91 |
0.53% |
-627.88 |
-11569.43 |
-839.81 |
-2.49% |
-233.03 |
-0.69% |
444.96 |
1.32% |
| 20250325 |
37.71 |
-2.31% |
-7024.25 |
-12430.99 |
-4612.39 |
-12.89% |
-2015.94 |
-5.64% |
-395.92 |
-1.11% |
300618寒锐钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向：成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢？什么是寒锐钴业[300618]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对寒锐钴业[300618]资金流向的计算方法不同，所以数据会有不一致的情况。
|
