| 300618寒锐钴业 今日实时资金流向 |
| 15:00 |
1122.15 |
-45.77 |
0.00 |
| 14:59 |
1168.96 |
-44.47 |
0.00 |
| 14:58 |
1168.96 |
-44.47 |
0.00 |
| 14:57 |
1168.96 |
-44.47 |
0.00 |
| 14:56 |
1237.39 |
-32.34 |
0.00 |
| 14:55 |
1169.78 |
-59.65 |
0.00 |
| 14:54 |
1191.01 |
-73.08 |
0.00 |
| 14:53 |
1205.31 |
-57.06 |
0.00 |
| 14:52 |
1226.95 |
-52.30 |
0.00 |
| 14:51 |
1280.20 |
-34.55 |
0.00 |
| 14:50 |
1280.20 |
-2.08 |
0.00 |
| 14:49 |
1234.28 |
75.46 |
0.00 |
| 14:48 |
1268.51 |
61.16 |
0.00 |
| 14:47 |
1290.16 |
70.68 |
0.00 |
| 14:46 |
1315.28 |
93.64 |
0.00 |
| 14:45 |
1354.28 |
96.67 |
0.00 |
| 14:44 |
1354.28 |
118.35 |
0.00 |
| 14:43 |
1413.71 |
122.69 |
0.00 |
| 14:42 |
1413.71 |
138.75 |
0.00 |
| 14:41 |
1468.43 |
132.23 |
0.00 |
| 14:40 |
1468.43 |
164.39 |
0.00 |
| 14:39 |
1468.43 |
154.40 |
0.00 |
| 14:38 |
1242.97 |
70.12 |
0.00 |
| 14:37 |
1242.97 |
41.48 |
0.00 |
| 14:36 |
1242.97 |
24.99 |
0.00 |
| 14:35 |
1242.97 |
24.99 |
0.00 |
| 14:34 |
1210.88 |
27.58 |
0.00 |
| 14:33 |
1210.88 |
42.76 |
0.00 |
| 14:32 |
1241.67 |
20.20 |
0.00 |
| 14:31 |
1273.35 |
25.82 |
0.00 |
| 14:30 |
1273.35 |
34.06 |
0.00 |
| 14:29 |
1273.35 |
28.42 |
0.00 |
| 14:28 |
1273.35 |
49.67 |
0.00 |
| 14:27 |
1273.35 |
26.24 |
0.00 |
| 14:26 |
1273.35 |
21.04 |
0.00 |
| 14:25 |
1273.35 |
5.87 |
0.00 |
| 14:24 |
1273.35 |
5.87 |
0.00 |
| 14:23 |
1273.35 |
-21.42 |
0.00 |
| 14:22 |
1273.35 |
2.40 |
0.00 |
| 14:21 |
1273.35 |
8.03 |
0.00 |
| 14:20 |
1273.35 |
22.32 |
0.00 |
| 14:19 |
1273.35 |
39.64 |
0.00 |
| 14:18 |
1273.35 |
16.68 |
0.00 |
| 14:17 |
1295.00 |
16.68 |
0.00 |
| 14:16 |
1295.00 |
27.94 |
0.00 |
| 14:15 |
1295.00 |
18.84 |
0.00 |
| 14:14 |
1318.83 |
35.74 |
0.00 |
| 14:13 |
1341.80 |
41.38 |
0.00 |
| 14:12 |
1341.80 |
38.34 |
0.00 |
| 14:11 |
1341.80 |
46.58 |
0.00 |
| 14:10 |
1344.80 |
60.89 |
0.00 |
| 14:09 |
1344.80 |
69.14 |
0.00 |
| 14:08 |
1329.60 |
73.91 |
0.00 |
| 14:07 |
1300.55 |
52.66 |
0.00 |
| 14:06 |
1355.17 |
40.09 |
0.00 |
| 14:05 |
1355.17 |
31.42 |
0.00 |
| 14:04 |
1355.17 |
37.49 |
0.00 |
| 14:03 |
1355.17 |
28.39 |
0.00 |
| 14:02 |
1355.17 |
51.35 |
0.00 |
| 14:01 |
1355.17 |
62.61 |
0.00 |
| 14:00 |
1355.17 |
40.51 |
0.00 |
| 13:59 |
1355.17 |
77.81 |
0.00 |
| 13:58 |
1355.17 |
101.64 |
0.00 |
| 13:57 |
1381.60 |
87.78 |
0.00 |
| 13:56 |
1437.06 |
82.58 |
0.00 |
| 13:55 |
1437.06 |
82.58 |
0.00 |
| 13:54 |
1437.06 |
82.58 |
0.00 |
| 13:53 |
1437.06 |
82.58 |
0.00 |
| 13:52 |
1437.06 |
96.45 |
0.00 |
| 13:51 |
1437.06 |
72.59 |
0.00 |
| 13:50 |
1437.06 |
84.30 |
0.00 |
| 13:49 |
1437.06 |
73.01 |
0.00 |
| 13:48 |
1388.49 |
30.93 |
0.00 |
| 13:47 |
1412.34 |
23.99 |
0.00 |
| 13:46 |
1277.26 |
53.00 |
0.00 |
| 13:45 |
1333.64 |
71.23 |
0.00 |
| 13:44 |
1287.20 |
69.49 |
0.00 |
| 13:43 |
1287.20 |
76.41 |
0.00 |
| 13:42 |
1232.92 |
59.05 |
0.00 |
| 13:41 |
1118.41 |
19.12 |
0.00 |
| 13:40 |
1118.41 |
1.35 |
0.00 |
| 13:39 |
1118.41 |
59.40 |
0.00 |
| 13:38 |
1118.41 |
29.93 |
0.00 |
| 13:37 |
1141.79 |
23.86 |
0.00 |
| 13:36 |
1141.79 |
29.06 |
0.00 |
| 13:35 |
1105.90 |
8.29 |
0.00 |
| 13:34 |
1105.90 |
2.67 |
0.00 |
| 13:33 |
1081.69 |
-42.69 |
0.00 |
| 13:32 |
1109.27 |
-42.26 |
0.00 |
| 13:31 |
1049.41 |
-24.61 |
0.00 |
| 13:30 |
1090.79 |
-16.42 |
0.00 |
| 13:29 |
1090.79 |
77.65 |
0.00 |
| 13:28 |
1194.86 |
91.90 |
0.00 |
| 13:27 |
1194.86 |
98.37 |
0.00 |
| 13:26 |
1194.86 |
98.37 |
0.00 |
| 13:25 |
1216.43 |
98.37 |
0.00 |
| 13:24 |
1216.43 |
99.23 |
0.00 |
| 13:23 |
1216.43 |
99.23 |
0.00 |
| 13:22 |
1216.43 |
133.36 |
0.00 |
| 13:21 |
1216.43 |
140.70 |
0.00 |
| 13:20 |
1216.43 |
134.65 |
0.00 |
| 13:19 |
1216.43 |
128.61 |
0.00 |
| 13:18 |
1216.43 |
141.13 |
0.00 |
| 13:17 |
1216.43 |
141.13 |
0.00 |
| 13:16 |
1193.54 |
141.13 |
0.00 |
| 13:15 |
1193.54 |
167.47 |
0.00 |
| 13:14 |
1193.54 |
172.64 |
0.00 |
| 13:13 |
1193.54 |
179.11 |
0.00 |
| 13:12 |
1193.54 |
185.59 |
0.00 |
| 13:11 |
1193.54 |
191.21 |
0.00 |
| 13:10 |
1193.54 |
191.21 |
0.00 |
| 13:09 |
1224.65 |
169.16 |
0.00 |
| 13:08 |
1224.65 |
176.51 |
0.00 |
| 13:07 |
1224.65 |
176.51 |
0.00 |
| 13:06 |
1224.65 |
167.00 |
0.00 |
| 13:05 |
1224.65 |
167.00 |
0.00 |
| 13:04 |
1224.65 |
167.00 |
0.00 |
| 13:03 |
1224.65 |
174.34 |
0.00 |
| 13:02 |
1224.65 |
174.34 |
0.00 |
| 13:01 |
1224.65 |
174.34 |
0.00 |
| 11:30 |
1224.65 |
237.49 |
0.00 |
| 11:29 |
1224.65 |
254.35 |
0.00 |
| 11:28 |
1203.87 |
246.99 |
0.00 |
| 11:27 |
1160.15 |
244.39 |
0.00 |
| 11:26 |
1160.15 |
215.40 |
0.00 |
| 11:25 |
1138.17 |
209.80 |
0.00 |
| 11:24 |
1138.17 |
223.59 |
0.00 |
| 11:23 |
1138.17 |
223.59 |
0.00 |
| 11:22 |
1138.17 |
223.59 |
0.00 |
| 11:21 |
1138.17 |
215.38 |
0.00 |
| 11:20 |
1138.17 |
208.47 |
0.00 |
| 11:19 |
1138.17 |
226.59 |
0.00 |
| 11:18 |
1138.17 |
249.49 |
0.00 |
| 11:17 |
1138.17 |
240.84 |
0.00 |
| 11:16 |
1138.17 |
240.84 |
0.00 |
| 11:15 |
1138.17 |
240.84 |
0.00 |
| 11:14 |
1177.46 |
246.89 |
0.00 |
| 11:13 |
1177.46 |
264.17 |
0.00 |
| 11:12 |
1177.46 |
280.16 |
0.00 |
| 11:11 |
1177.46 |
288.80 |
0.00 |
| 11:10 |
1177.46 |
304.36 |
0.00 |
| 11:09 |
1177.46 |
292.68 |
0.00 |
| 11:08 |
1177.46 |
292.68 |
0.00 |
| 11:07 |
1156.72 |
265.03 |
0.00 |
| 11:06 |
1156.72 |
265.46 |
0.00 |
| 11:05 |
1156.72 |
281.01 |
0.00 |
| 11:04 |
1129.50 |
265.45 |
0.00 |
| 11:03 |
1129.50 |
255.52 |
0.00 |
| 11:02 |
1129.50 |
379.03 |
0.00 |
| 11:01 |
1129.50 |
377.73 |
0.00 |
| 11:00 |
1129.50 |
413.61 |
0.00 |
| 10:59 |
1138.57 |
413.61 |
0.00 |
| 10:58 |
1138.57 |
435.27 |
0.00 |
| 10:57 |
1138.57 |
435.27 |
0.00 |
| 10:56 |
1138.57 |
435.27 |
0.00 |
| 10:55 |
1138.57 |
432.24 |
0.00 |
| 10:54 |
1109.56 |
413.20 |
0.00 |
| 10:53 |
1109.56 |
413.20 |
0.00 |
| 10:52 |
1085.34 |
418.82 |
0.00 |
| 10:51 |
1067.18 |
369.13 |
0.00 |
| 10:50 |
1067.18 |
379.49 |
0.00 |
| 10:49 |
1067.18 |
403.73 |
0.00 |
| 10:48 |
1067.18 |
420.65 |
0.00 |
| 10:47 |
1067.18 |
400.70 |
0.00 |
| 10:46 |
1067.18 |
400.70 |
0.00 |
| 10:45 |
1067.18 |
425.91 |
0.00 |
| 10:44 |
1067.18 |
432.00 |
0.00 |
| 10:43 |
1067.18 |
386.36 |
0.00 |
| 10:42 |
978.66 |
389.40 |
0.00 |
| 10:41 |
978.66 |
435.79 |
0.00 |
| 10:40 |
911.48 |
430.58 |
0.00 |
| 10:39 |
784.33 |
377.34 |
0.00 |
| 10:38 |
784.33 |
376.05 |
0.00 |
| 10:37 |
805.55 |
359.58 |
0.00 |
| 10:36 |
805.55 |
339.62 |
0.00 |
| 10:35 |
805.55 |
327.91 |
0.00 |
| 10:34 |
827.29 |
333.13 |
0.00 |
| 10:33 |
849.08 |
315.29 |
0.00 |
| 10:32 |
938.63 |
266.01 |
0.00 |
| 10:31 |
855.10 |
254.67 |
0.00 |
| 10:30 |
773.01 |
83.45 |
0.00 |
| 10:29 |
773.01 |
83.44 |
0.00 |
| 10:28 |
773.01 |
94.73 |
0.00 |
| 10:27 |
773.01 |
44.79 |
0.00 |
| 10:26 |
773.01 |
46.10 |
0.00 |
| 10:25 |
684.59 |
-64.53 |
0.00 |
| 10:24 |
611.79 |
-52.83 |
0.00 |
| 10:23 |
513.79 |
-66.27 |
0.00 |
| 10:22 |
513.79 |
-53.29 |
0.00 |
| 10:21 |
552.33 |
-70.60 |
0.00 |
| 10:20 |
555.31 |
-45.01 |
0.00 |
| 10:19 |
555.31 |
-68.02 |
0.00 |
| 10:18 |
610.42 |
-67.60 |
0.00 |
| 10:17 |
590.05 |
-53.31 |
0.00 |
| 10:16 |
457.29 |
-49.83 |
0.00 |
| 10:15 |
457.29 |
-22.15 |
0.00 |
| 10:14 |
380.34 |
-76.58 |
0.00 |
| 10:13 |
334.17 |
-118.45 |
0.00 |
| 10:12 |
334.17 |
-106.80 |
0.00 |
| 10:11 |
155.37 |
-87.36 |
0.00 |
| 10:10 |
86.18 |
-89.94 |
0.00 |
| 10:09 |
-23.14 |
-54.75 |
0.00 |
| 10:08 |
-23.14 |
-53.48 |
0.00 |
| 10:07 |
-65.55 |
-53.48 |
0.00 |
| 10:06 |
-65.55 |
-61.60 |
0.00 |
| 10:05 |
-38.19 |
-61.60 |
0.00 |
| 10:04 |
-38.19 |
-53.04 |
0.00 |
| 10:03 |
-38.19 |
-71.46 |
0.00 |
| 10:02 |
-74.99 |
-66.33 |
0.00 |
| 10:01 |
-53.67 |
-97.48 |
0.00 |
| 10:00 |
-53.67 |
-76.54 |
0.00 |
| 09:59 |
-53.67 |
-70.13 |
0.00 |
| 09:58 |
-53.67 |
-64.56 |
0.00 |
| 09:57 |
-53.67 |
-64.56 |
0.00 |
| 09:56 |
-53.67 |
-88.52 |
0.00 |
| 09:55 |
-53.67 |
-100.49 |
0.00 |
| 09:54 |
-124.13 |
-106.10 |
0.00 |
| 09:53 |
-124.13 |
-100.97 |
0.00 |
| 09:52 |
9.50 |
-105.26 |
0.00 |
| 09:51 |
36.50 |
-66.31 |
0.00 |
| 09:50 |
36.50 |
-73.62 |
0.00 |
| 09:49 |
36.50 |
-85.59 |
0.00 |
| 09:48 |
80.02 |
-105.64 |
0.00 |
| 09:47 |
7.90 |
-118.43 |
0.00 |
| 09:46 |
-15.09 |
-144.86 |
0.00 |
| 09:45 |
4.93 |
-92.34 |
0.00 |
| 09:44 |
130.08 |
-28.96 |
0.00 |
| 09:43 |
130.08 |
4.95 |
0.00 |
| 09:42 |
130.08 |
15.70 |
0.00 |
| 09:41 |
48.40 |
-26.89 |
0.00 |
| 09:40 |
48.40 |
-46.20 |
0.00 |
| 09:39 |
24.43 |
-108.32 |
0.00 |
| 09:38 |
56.53 |
-89.50 |
0.00 |
| 09:37 |
56.53 |
-24.24 |
0.00 |
| 09:36 |
56.53 |
-26.84 |
0.00 |
| 09:35 |
2.89 |
-38.88 |
0.00 |
| 09:34 |
0.82 |
-1.58 |
0.00 |
| 09:33 |
-29.22 |
-2.46 |
0.00 |
| 09:32 |
-139.73 |
-104.88 |
0.00 |
| 09:31 |
-115.79 |
-32.83 |
0.00 |
| 09:30 |
0.00 |
3.44 |
0.00 |
|
| 大单资金:1122.15万元 |
成交额占比:4.04% |
| 中单资金:-45.77万元 |
成交额占比:-0.16% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
43.34 |
1.12% |
2352.66 |
3090.16 |
1122.15 |
4.04% |
-45.77 |
-0.16% |
1276.28 |
4.59% |
| 20251218 |
42.86 |
0.42% |
-601.49 |
394.55 |
934.51 |
2.83% |
-1254.17 |
-3.79% |
-281.83 |
-0.85% |
| 20251217 |
42.68 |
3.12% |
3142.42 |
-2559.33 |
421.51 |
1.37% |
1288.57 |
4.20% |
1432.34 |
4.67% |
| 20251216 |
41.39 |
-1.52% |
2458.64 |
-3198.07 |
1292.10 |
4.51% |
-48.82 |
-0.17% |
1215.36 |
4.24% |
| 20251215 |
42.03 |
-2.19% |
-414.66 |
-6584.67 |
-680.11 |
-2.41% |
-757.37 |
-2.68% |
1022.82 |
3.62% |
| 20251212 |
42.97 |
-0.14% |
-602.70 |
-3917.59 |
-1573.46 |
-5.79% |
-389.41 |
-1.43% |
1360.17 |
5.01% |
| 20251211 |
43.03 |
-2.27% |
-6158.71 |
206.41 |
-2019.37 |
-6.54% |
-2029.22 |
-6.57% |
-2110.12 |
-6.83% |
| 20251210 |
44.03 |
-0.11% |
562.83 |
3589.85 |
-217.23 |
-0.98% |
180.37 |
0.82% |
599.69 |
2.71% |
| 20251209 |
44.08 |
-2.33% |
-7083.23 |
2931.52 |
-2094.50 |
-6.25% |
-2367.81 |
-7.07% |
-2620.92 |
-7.82% |
| 20251208 |
45.13 |
2.45% |
4966.30 |
3248.01 |
1986.97 |
4.75% |
1391.44 |
3.33% |
1587.89 |
3.80% |
| 20251205 |
44.05 |
1.38% |
5714.24 |
73.60 |
2550.54 |
8.39% |
707.27 |
2.33% |
2456.43 |
8.08% |
| 20251204 |
43.45 |
1.09% |
-467.81 |
-283.73 |
1364.07 |
3.70% |
-493.08 |
-1.34% |
-1338.80 |
-3.63% |
| 20251203 |
42.98 |
-0.44% |
-2335.74 |
-1469.47 |
-875.56 |
-3.14% |
-942.97 |
-3.38% |
-517.21 |
-1.86% |
| 20251202 |
43.17 |
-2.66% |
-4127.46 |
-1587.70 |
-1778.01 |
-6.90% |
-1406.27 |
-5.46% |
-943.18 |
-3.66% |
| 20251201 |
44.35 |
0.34% |
-6225.73 |
390.70 |
-1187.44 |
-2.99% |
-2401.04 |
-6.04% |
-2637.25 |
-6.63% |
| 20251128 |
44.20 |
1.59% |
5887.02 |
572.45 |
2193.21 |
6.81% |
893.09 |
2.77% |
2800.72 |
8.70% |
| 20251127 |
43.51 |
-0.32% |
1008.45 |
-9620.59 |
178.33 |
0.49% |
-281.96 |
-0.78% |
1112.08 |
3.07% |
| 20251126 |
43.65 |
-0.93% |
277.30 |
-3545.31 |
-993.79 |
-2.36% |
957.19 |
2.27% |
313.90 |
0.75% |
| 20251125 |
44.06 |
2.23% |
1590.85 |
-3313.56 |
200.39 |
0.47% |
690.74 |
1.63% |
699.72 |
1.65% |
| 20251124 |
43.10 |
0.07% |
1723.19 |
-11248.71 |
-1005.69 |
-2.26% |
438.75 |
0.99% |
2290.13 |
5.14% |
| 20251121 |
43.07 |
-10.98% |
-16093.70 |
-10068.47 |
-7999.83 |
-8.64% |
-4107.72 |
-4.44% |
-3986.15 |
-4.30% |
| 20251120 |
48.38 |
0.98% |
10297.06 |
-7053.57 |
6253.61 |
6.36% |
4165.63 |
4.24% |
-122.18 |
-0.12% |
| 20251119 |
47.91 |
0.27% |
-3096.25 |
-2355.75 |
-762.04 |
-1.22% |
-1058.01 |
-1.69% |
-1276.20 |
-2.04% |
| 20251118 |
47.78 |
-4.17% |
-12314.56 |
-1458.86 |
-7734.76 |
-10.37% |
-4154.51 |
-5.57% |
-425.29 |
-0.57% |
| 20251117 |
49.86 |
2.59% |
1556.17 |
7621.87 |
174.55 |
0.19% |
1922.29 |
2.15% |
-540.67 |
-0.60% |
| 20251114 |
48.60 |
-2.06% |
-6798.77 |
5268.52 |
-4984.93 |
-8.13% |
-1820.73 |
-2.97% |
6.89 |
0.01% |
| 20251113 |
49.62 |
5.91% |
24628.25 |
11427.55 |
10951.43 |
9.43% |
5051.99 |
4.35% |
8624.83 |
7.43% |
| 20251112 |
46.85 |
-1.41% |
694.67 |
4074.75 |
134.85 |
0.37% |
-493.19 |
-1.36% |
1053.01 |
2.90% |
| 20251111 |
47.52 |
-0.13% |
1233.48 |
2792.06 |
1345.97 |
3.09% |
225.08 |
0.52% |
-337.57 |
-0.78% |
| 20251110 |
47.58 |
-1.57% |
-6606.80 |
-2462.20 |
-2178.80 |
-4.63% |
-1948.07 |
-4.14% |
-2479.93 |
-5.27% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|