300617安靠智电 今日实时资金流向 |
15:00 |
1141.91 |
1051.34 |
0.00 |
14:59 |
972.57 |
998.94 |
0.00 |
14:58 |
972.57 |
998.94 |
0.00 |
14:57 |
972.57 |
998.94 |
0.00 |
14:56 |
942.74 |
955.58 |
0.00 |
14:55 |
984.34 |
944.14 |
0.00 |
14:54 |
959.73 |
964.59 |
0.00 |
14:53 |
974.28 |
961.12 |
0.00 |
14:52 |
1020.75 |
928.86 |
0.00 |
14:51 |
1020.75 |
939.62 |
0.00 |
14:50 |
1020.75 |
945.51 |
0.00 |
14:49 |
1020.75 |
912.55 |
0.00 |
14:48 |
1020.75 |
912.55 |
0.00 |
14:47 |
987.80 |
881.68 |
0.00 |
14:46 |
953.16 |
835.95 |
0.00 |
14:45 |
953.16 |
815.15 |
0.00 |
14:44 |
987.09 |
809.26 |
0.00 |
14:43 |
987.09 |
802.33 |
0.00 |
14:42 |
987.09 |
790.55 |
0.00 |
14:41 |
987.09 |
770.80 |
0.00 |
14:40 |
987.09 |
770.80 |
0.00 |
14:39 |
987.09 |
772.53 |
0.00 |
14:38 |
987.09 |
760.76 |
0.00 |
14:37 |
1020.33 |
742.41 |
0.00 |
14:36 |
1041.45 |
742.41 |
0.00 |
14:35 |
1041.45 |
742.41 |
0.00 |
14:34 |
1041.45 |
769.76 |
0.00 |
14:33 |
1041.45 |
759.36 |
0.00 |
14:32 |
1074.36 |
738.24 |
0.00 |
14:31 |
1074.36 |
738.24 |
0.00 |
14:30 |
1136.39 |
758.33 |
0.00 |
14:29 |
1136.39 |
755.90 |
0.00 |
14:28 |
1175.24 |
755.90 |
0.00 |
14:27 |
1175.24 |
772.20 |
0.00 |
14:26 |
1175.24 |
772.20 |
0.00 |
14:25 |
1175.24 |
767.00 |
0.00 |
14:24 |
1175.24 |
760.06 |
0.00 |
14:23 |
1175.24 |
743.76 |
0.00 |
14:22 |
1175.24 |
736.47 |
0.00 |
14:21 |
1175.24 |
743.40 |
0.00 |
14:20 |
1175.24 |
755.88 |
0.00 |
14:19 |
1175.24 |
768.36 |
0.00 |
14:18 |
1175.24 |
761.43 |
0.00 |
14:17 |
1175.24 |
771.82 |
0.00 |
14:16 |
1175.24 |
777.02 |
0.00 |
14:15 |
1175.24 |
755.53 |
0.00 |
14:14 |
1175.24 |
763.85 |
0.00 |
14:13 |
1175.24 |
819.72 |
0.00 |
14:12 |
1175.24 |
819.72 |
0.00 |
14:11 |
1195.68 |
813.13 |
0.00 |
14:10 |
1195.68 |
820.06 |
0.00 |
14:09 |
1195.68 |
820.06 |
0.00 |
14:08 |
1195.68 |
810.00 |
0.00 |
14:07 |
1195.68 |
786.07 |
0.00 |
14:06 |
1195.68 |
786.77 |
0.00 |
14:05 |
1195.68 |
786.77 |
0.00 |
14:04 |
1226.56 |
802.38 |
0.00 |
14:03 |
1226.56 |
802.38 |
0.00 |
14:02 |
1226.56 |
788.50 |
0.00 |
14:01 |
1226.56 |
798.55 |
0.00 |
14:00 |
1226.56 |
794.74 |
0.00 |
13:59 |
1226.56 |
794.74 |
0.00 |
13:58 |
1226.56 |
816.27 |
0.00 |
13:57 |
1249.48 |
816.27 |
0.00 |
13:56 |
1249.48 |
846.16 |
0.00 |
13:55 |
1219.25 |
845.46 |
0.00 |
13:54 |
1219.25 |
839.56 |
0.00 |
13:53 |
1180.36 |
832.96 |
0.00 |
13:52 |
1215.07 |
814.90 |
0.00 |
13:51 |
1194.57 |
782.96 |
0.00 |
13:50 |
1001.43 |
745.15 |
0.00 |
13:49 |
1001.43 |
720.92 |
0.00 |
13:48 |
1001.43 |
733.38 |
0.00 |
13:47 |
1001.43 |
739.61 |
0.00 |
13:46 |
1001.43 |
739.61 |
0.00 |
13:45 |
1001.43 |
739.61 |
0.00 |
13:44 |
1001.43 |
746.54 |
0.00 |
13:43 |
1001.43 |
752.09 |
0.00 |
13:42 |
1001.43 |
752.09 |
0.00 |
13:41 |
974.75 |
746.89 |
0.00 |
13:40 |
974.75 |
746.89 |
0.00 |
13:39 |
974.75 |
737.53 |
0.00 |
13:38 |
974.75 |
727.82 |
0.00 |
13:37 |
950.82 |
718.12 |
0.00 |
13:36 |
950.82 |
690.73 |
0.00 |
13:35 |
917.20 |
698.00 |
0.00 |
13:34 |
949.77 |
726.75 |
0.00 |
13:33 |
949.77 |
719.82 |
0.00 |
13:32 |
949.77 |
719.82 |
0.00 |
13:31 |
926.21 |
714.62 |
0.00 |
13:30 |
879.78 |
698.69 |
0.00 |
13:29 |
879.78 |
693.49 |
0.00 |
13:28 |
879.78 |
700.42 |
0.00 |
13:27 |
879.78 |
685.18 |
0.00 |
13:26 |
879.78 |
655.42 |
0.00 |
13:25 |
835.19 |
589.73 |
0.00 |
13:24 |
835.19 |
582.13 |
0.00 |
13:23 |
835.19 |
599.74 |
0.00 |
13:22 |
835.19 |
606.65 |
0.00 |
13:21 |
835.19 |
596.29 |
0.00 |
13:20 |
835.19 |
589.72 |
0.00 |
13:19 |
871.47 |
573.84 |
0.00 |
13:18 |
871.47 |
573.84 |
0.00 |
13:17 |
871.47 |
572.11 |
0.00 |
13:16 |
871.47 |
572.11 |
0.00 |
13:15 |
897.36 |
572.11 |
0.00 |
13:14 |
897.36 |
572.11 |
0.00 |
13:13 |
897.36 |
566.92 |
0.00 |
13:12 |
875.92 |
586.97 |
0.00 |
13:11 |
875.92 |
569.68 |
0.00 |
13:10 |
875.92 |
569.68 |
0.00 |
13:09 |
875.92 |
580.39 |
0.00 |
13:08 |
923.89 |
580.39 |
0.00 |
13:07 |
923.89 |
580.39 |
0.00 |
13:06 |
923.89 |
580.39 |
0.00 |
13:05 |
923.89 |
587.30 |
0.00 |
13:04 |
923.89 |
590.75 |
0.00 |
13:03 |
923.89 |
580.72 |
0.00 |
13:02 |
885.93 |
570.35 |
0.00 |
13:01 |
885.93 |
570.35 |
0.00 |
11:30 |
885.93 |
577.25 |
0.00 |
11:29 |
885.93 |
577.25 |
0.00 |
11:28 |
885.93 |
587.56 |
0.00 |
11:27 |
885.93 |
560.04 |
0.00 |
11:26 |
885.93 |
572.76 |
0.00 |
11:25 |
885.93 |
557.26 |
0.00 |
11:24 |
885.93 |
557.26 |
0.00 |
11:23 |
885.93 |
548.30 |
0.00 |
11:22 |
885.93 |
557.24 |
0.00 |
11:21 |
885.93 |
557.24 |
0.00 |
11:20 |
885.93 |
544.86 |
0.00 |
11:19 |
885.93 |
554.15 |
0.00 |
11:18 |
926.86 |
559.65 |
0.00 |
11:17 |
926.86 |
558.27 |
0.00 |
11:16 |
926.86 |
581.00 |
0.00 |
11:15 |
926.86 |
587.89 |
0.00 |
11:14 |
926.86 |
587.89 |
0.00 |
11:13 |
926.86 |
598.57 |
0.00 |
11:12 |
926.86 |
598.57 |
0.00 |
11:11 |
926.86 |
601.32 |
0.00 |
11:10 |
926.86 |
601.32 |
0.00 |
11:09 |
926.86 |
601.32 |
0.00 |
11:08 |
926.86 |
590.62 |
0.00 |
11:07 |
926.86 |
590.62 |
0.00 |
11:06 |
926.86 |
580.27 |
0.00 |
11:05 |
926.86 |
580.27 |
0.00 |
11:04 |
926.86 |
580.27 |
0.00 |
11:03 |
926.86 |
588.53 |
0.00 |
11:02 |
926.86 |
606.77 |
0.00 |
11:01 |
926.86 |
598.84 |
0.00 |
11:00 |
926.85 |
622.62 |
0.00 |
10:59 |
926.85 |
636.10 |
0.00 |
10:58 |
898.15 |
634.72 |
0.00 |
10:57 |
898.15 |
634.72 |
0.00 |
10:56 |
898.15 |
634.72 |
0.00 |
10:55 |
847.32 |
648.55 |
0.00 |
10:54 |
847.32 |
648.55 |
0.00 |
10:53 |
847.32 |
648.55 |
0.00 |
10:52 |
847.32 |
639.55 |
0.00 |
10:51 |
847.32 |
639.55 |
0.00 |
10:50 |
847.32 |
639.55 |
0.00 |
10:49 |
847.32 |
634.03 |
0.00 |
10:48 |
847.32 |
633.33 |
0.00 |
10:47 |
824.15 |
639.56 |
0.00 |
10:46 |
844.56 |
656.85 |
0.00 |
10:45 |
876.75 |
658.23 |
0.00 |
10:44 |
876.75 |
699.07 |
0.00 |
10:43 |
876.75 |
682.79 |
0.00 |
10:42 |
876.75 |
672.41 |
0.00 |
10:41 |
876.75 |
713.25 |
0.00 |
10:40 |
876.75 |
704.59 |
0.00 |
10:39 |
755.01 |
522.37 |
0.00 |
10:38 |
755.01 |
467.12 |
0.00 |
10:37 |
755.01 |
467.12 |
0.00 |
10:36 |
755.01 |
467.12 |
0.00 |
10:35 |
717.05 |
467.12 |
0.00 |
10:34 |
717.05 |
481.62 |
0.00 |
10:33 |
717.05 |
474.71 |
0.00 |
10:32 |
717.05 |
458.14 |
0.00 |
10:31 |
738.44 |
450.20 |
0.00 |
10:30 |
738.44 |
433.99 |
0.00 |
10:29 |
701.18 |
455.71 |
0.00 |
10:28 |
680.49 |
481.22 |
0.00 |
10:27 |
680.49 |
479.14 |
0.00 |
10:26 |
680.49 |
475.34 |
0.00 |
10:25 |
658.07 |
493.27 |
0.00 |
10:24 |
692.57 |
516.38 |
0.00 |
10:23 |
692.57 |
440.84 |
0.00 |
10:22 |
692.57 |
402.61 |
0.00 |
10:21 |
692.57 |
372.32 |
0.00 |
10:20 |
692.57 |
363.03 |
0.00 |
10:19 |
692.57 |
371.62 |
0.00 |
10:18 |
692.57 |
362.34 |
0.00 |
10:17 |
656.85 |
362.34 |
0.00 |
10:16 |
656.85 |
353.07 |
0.00 |
10:15 |
656.85 |
352.38 |
0.00 |
10:14 |
656.85 |
344.13 |
0.00 |
10:13 |
656.85 |
328.01 |
0.00 |
10:12 |
656.85 |
347.91 |
0.00 |
10:11 |
656.85 |
352.02 |
0.00 |
10:10 |
656.85 |
385.34 |
0.00 |
10:09 |
656.85 |
397.36 |
0.00 |
10:08 |
656.85 |
380.17 |
0.00 |
10:07 |
622.45 |
364.69 |
0.00 |
10:06 |
622.45 |
365.03 |
0.00 |
10:05 |
622.45 |
357.81 |
0.00 |
10:04 |
588.77 |
347.51 |
0.00 |
10:03 |
613.84 |
347.51 |
0.00 |
10:02 |
613.84 |
364.70 |
0.00 |
10:01 |
613.84 |
353.69 |
0.00 |
10:00 |
613.84 |
347.50 |
0.00 |
09:59 |
613.84 |
347.50 |
0.00 |
09:58 |
613.84 |
369.50 |
0.00 |
09:57 |
613.84 |
401.52 |
0.00 |
09:56 |
613.84 |
410.80 |
0.00 |
09:55 |
613.84 |
433.86 |
0.00 |
09:54 |
613.84 |
412.53 |
0.00 |
09:53 |
613.84 |
396.03 |
0.00 |
09:52 |
613.84 |
423.20 |
0.00 |
09:51 |
613.84 |
441.46 |
0.00 |
09:50 |
594.85 |
438.30 |
0.00 |
09:49 |
594.85 |
363.73 |
0.00 |
09:48 |
419.06 |
315.06 |
0.00 |
09:47 |
407.73 |
301.29 |
0.00 |
09:46 |
319.11 |
254.55 |
0.00 |
09:45 |
314.29 |
200.41 |
0.00 |
09:44 |
220.24 |
181.67 |
0.00 |
09:43 |
265.20 |
190.57 |
0.00 |
09:42 |
193.34 |
216.96 |
0.00 |
09:41 |
193.34 |
279.19 |
0.00 |
09:40 |
221.66 |
263.84 |
0.00 |
09:39 |
103.48 |
213.70 |
0.00 |
09:38 |
52.09 |
150.87 |
0.00 |
09:37 |
52.09 |
104.82 |
0.00 |
09:36 |
52.09 |
71.68 |
0.00 |
09:35 |
3.96 |
17.48 |
0.00 |
09:34 |
3.96 |
29.91 |
0.00 |
09:33 |
3.96 |
10.07 |
0.00 |
09:32 |
-21.88 |
10.07 |
0.00 |
09:31 |
0.00 |
-0.34 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1141.91万元 |
成交额占比:6.84% |
中单资金:1051.34万元 |
成交额占比:6.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
34.70 |
3.74% |
2371.98 |
142.11 |
1141.91 |
6.84% |
1051.34 |
6.30% |
178.73 |
1.07% |
20250904 |
33.45 |
-0.12% |
-403.86 |
-1322.88 |
-291.84 |
-3.06% |
13.38 |
0.14% |
-125.40 |
-1.32% |
20250903 |
33.49 |
-0.39% |
-647.48 |
-3070.96 |
33.76 |
0.40% |
-388.05 |
-4.59% |
-293.19 |
-3.47% |
20250902 |
33.62 |
-3.08% |
-2993.04 |
-3720.48 |
-1217.88 |
-10.47% |
-1088.07 |
-9.35% |
-687.09 |
-5.91% |
20250901 |
34.69 |
1.43% |
11.28 |
-2874.78 |
476.16 |
4.32% |
-308.49 |
-2.80% |
-156.39 |
-1.42% |
20250829 |
34.20 |
-0.64% |
-733.11 |
-5324.33 |
-323.08 |
-2.86% |
-248.85 |
-2.20% |
-161.18 |
-1.43% |
20250828 |
34.42 |
-1.60% |
-2918.52 |
-5813.92 |
-2039.92 |
-8.74% |
-1612.58 |
-6.91% |
733.98 |
3.14% |
20250827 |
34.98 |
-1.58% |
-1598.54 |
-8205.56 |
-615.76 |
-2.90% |
-329.61 |
-1.55% |
-653.17 |
-3.08% |
20250826 |
35.54 |
-0.89% |
-549.04 |
-9620.17 |
-372.18 |
-2.31% |
-598.60 |
-3.71% |
421.74 |
2.61% |
20250825 |
35.86 |
-1.16% |
-3088.51 |
-7991.52 |
-1973.39 |
-9.92% |
-1460.15 |
-7.34% |
345.03 |
1.73% |
20250822 |
36.28 |
0.28% |
-288.84 |
-6522.10 |
-812.67 |
-5.11% |
-124.46 |
-0.78% |
648.29 |
4.08% |
20250821 |
36.18 |
-3.34% |
-7902.75 |
-5154.40 |
-4431.56 |
-18.85% |
-3049.60 |
-12.97% |
-421.59 |
-1.79% |
20250820 |
37.43 |
-1.50% |
-3737.85 |
-1092.93 |
-2030.37 |
-7.25% |
-1273.87 |
-4.55% |
-433.61 |
-1.55% |
20250819 |
38.00 |
5.79% |
428.68 |
130.74 |
1256.47 |
2.65% |
-106.08 |
-0.22% |
-721.71 |
-1.52% |
20250818 |
35.92 |
1.55% |
-1856.16 |
-2494.09 |
-503.97 |
-1.99% |
-761.05 |
-3.01% |
-591.14 |
-2.34% |
20250815 |
35.37 |
2.11% |
1379.77 |
-2782.39 |
555.03 |
2.27% |
1049.14 |
4.30% |
-224.40 |
-0.92% |
20250814 |
34.64 |
0.84% |
-1125.21 |
-2041.44 |
-370.09 |
-1.86% |
-85.16 |
-0.43% |
-669.96 |
-3.36% |
20250813 |
34.35 |
-0.15% |
-1144.73 |
-4958.14 |
-806.70 |
-6.69% |
-442.46 |
-3.67% |
104.43 |
0.87% |
20250812 |
34.40 |
-1.06% |
-2656.22 |
-5647.41 |
-1368.36 |
-10.48% |
-1156.11 |
-8.85% |
-131.75 |
-1.01% |
20250811 |
34.77 |
0.32% |
-1481.89 |
-4745.07 |
-792.27 |
-4.52% |
-396.12 |
-2.26% |
-293.50 |
-1.67% |
20250808 |
34.66 |
2.24% |
1921.97 |
-5217.21 |
1295.98 |
6.12% |
1091.70 |
5.16% |
-465.71 |
-2.20% |
20250807 |
33.90 |
-1.80% |
-5044.72 |
-6683.40 |
-3286.79 |
-16.38% |
-2175.46 |
-10.84% |
417.53 |
2.08% |
20250806 |
34.52 |
-0.75% |
-2992.69 |
-4029.99 |
-1495.97 |
-8.31% |
-1605.45 |
-8.92% |
108.73 |
0.60% |
20250805 |
34.78 |
1.52% |
-1707.66 |
-5159.91 |
-466.02 |
-1.74% |
894.35 |
3.35% |
-2135.99 |
-7.99% |
20250804 |
34.26 |
0.12% |
-2195.96 |
-10017.35 |
-1264.41 |
-7.61% |
170.93 |
1.03% |
-1102.48 |
-6.64% |
20250801 |
34.22 |
-0.20% |
-2317.97 |
-10560.81 |
-170.21 |
-1.16% |
-1072.00 |
-7.32% |
-1075.76 |
-7.34% |
20250731 |
34.29 |
-1.27% |
-2322.84 |
-11092.64 |
-633.38 |
-3.19% |
-1200.13 |
-6.05% |
-489.33 |
-2.46% |
20250730 |
34.73 |
-1.67% |
-3819.44 |
-15327.26 |
-2625.89 |
-8.98% |
-1519.23 |
-5.20% |
325.68 |
1.11% |
20250729 |
35.32 |
-2.16% |
-3504.66 |
-20539.40 |
-5323.46 |
-11.85% |
-349.24 |
-0.78% |
2168.04 |
4.83% |
20250728 |
36.10 |
-0.88% |
-2189.24 |
-23205.09 |
-1807.87 |
-5.60% |
-1153.24 |
-3.57% |
771.87 |
2.39% |
300617安靠智电 大单资金流向:成交单大于等于6万股或者30万元以上。
300617安靠智电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300617安靠智电 小单资金流向:成交单小于1万股或5万元。
如何看安靠智电[300617]资金流向的流入和流出呢?什么是安靠智电[300617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安靠智电[300617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安靠智电[300617]资金流向的计算方法不同,所以数据会有不一致的情况。
|