| 300609汇纳科技 今日实时资金流向 |
| 15:00 |
5539.89 |
1175.93 |
943.02 |
| 14:59 |
5672.76 |
1218.17 |
910.45 |
| 14:58 |
5672.76 |
1218.17 |
910.45 |
| 14:57 |
5672.76 |
1218.17 |
917.22 |
| 14:56 |
5694.35 |
1209.43 |
888.52 |
| 14:55 |
5628.30 |
1170.76 |
828.89 |
| 14:54 |
5581.57 |
1155.30 |
842.40 |
| 14:53 |
5581.57 |
1159.15 |
823.39 |
| 14:52 |
5610.88 |
1202.96 |
857.89 |
| 14:51 |
5607.97 |
1177.79 |
846.60 |
| 14:50 |
5561.90 |
1159.75 |
818.55 |
| 14:49 |
5561.90 |
1142.35 |
821.12 |
| 14:48 |
5561.90 |
1157.16 |
810.81 |
| 14:47 |
5550.94 |
1142.34 |
832.36 |
| 14:46 |
5468.17 |
1134.29 |
789.52 |
| 14:45 |
5471.40 |
1147.16 |
784.69 |
| 14:44 |
5467.54 |
1135.91 |
762.19 |
| 14:43 |
5467.54 |
1151.34 |
759.61 |
| 14:42 |
5467.54 |
1165.82 |
738.37 |
| 14:41 |
5525.46 |
1158.10 |
762.49 |
| 14:40 |
5556.38 |
1179.67 |
767.65 |
| 14:39 |
5556.38 |
1168.71 |
729.28 |
| 14:38 |
5556.38 |
1161.62 |
730.25 |
| 14:37 |
5556.38 |
1151.31 |
723.80 |
| 14:36 |
5556.38 |
1156.79 |
732.18 |
| 14:35 |
5452.57 |
1184.16 |
717.69 |
| 14:34 |
5452.57 |
1190.92 |
700.29 |
| 14:33 |
5452.57 |
1204.11 |
672.60 |
| 14:32 |
5452.57 |
1204.11 |
721.84 |
| 14:31 |
5474.13 |
1194.44 |
730.54 |
| 14:30 |
5495.05 |
1224.07 |
739.55 |
| 14:29 |
5495.05 |
1217.95 |
725.38 |
| 14:28 |
5515.66 |
1234.06 |
731.18 |
| 14:27 |
5515.66 |
1206.01 |
693.46 |
| 14:26 |
5515.66 |
1226.34 |
697.32 |
| 14:25 |
5515.66 |
1232.15 |
695.06 |
| 14:24 |
5515.66 |
1226.02 |
693.44 |
| 14:23 |
5493.15 |
1208.59 |
683.11 |
| 14:22 |
5519.64 |
1190.48 |
767.88 |
| 14:21 |
5519.64 |
1193.70 |
770.46 |
| 14:20 |
5443.64 |
1181.08 |
753.00 |
| 14:19 |
5361.93 |
1171.38 |
724.57 |
| 14:18 |
5264.74 |
1162.99 |
728.11 |
| 14:17 |
5264.74 |
1162.99 |
734.88 |
| 14:16 |
5264.74 |
1142.35 |
719.07 |
| 14:15 |
5165.75 |
1139.11 |
703.61 |
| 14:14 |
5165.75 |
1160.69 |
693.30 |
| 14:13 |
5165.75 |
1179.03 |
709.70 |
| 14:12 |
5165.75 |
1179.03 |
710.67 |
| 14:11 |
5165.75 |
1163.89 |
712.60 |
| 14:10 |
5165.75 |
1163.89 |
704.22 |
| 14:09 |
5165.75 |
1163.89 |
709.37 |
| 14:08 |
5165.75 |
1176.13 |
739.31 |
| 14:07 |
5165.75 |
1150.03 |
752.19 |
| 14:06 |
5165.75 |
1138.76 |
742.53 |
| 14:05 |
5165.75 |
1145.19 |
721.28 |
| 14:04 |
5165.75 |
1156.12 |
716.45 |
| 14:03 |
5165.75 |
1120.40 |
700.67 |
| 14:02 |
5165.75 |
1113.64 |
695.20 |
| 14:01 |
5165.75 |
1119.44 |
715.80 |
| 14:00 |
5165.75 |
1120.40 |
687.14 |
| 13:59 |
5165.75 |
1126.19 |
687.46 |
| 13:58 |
5165.75 |
1139.08 |
685.85 |
| 13:57 |
5165.75 |
1122.31 |
683.27 |
| 13:56 |
5129.65 |
1140.36 |
684.86 |
| 13:55 |
5129.65 |
1140.03 |
690.66 |
| 13:54 |
5108.69 |
1124.87 |
691.30 |
| 13:53 |
4978.14 |
1125.21 |
752.46 |
| 13:52 |
4933.11 |
1159.59 |
765.63 |
| 13:51 |
4933.11 |
1159.59 |
782.02 |
| 13:50 |
4981.09 |
1157.97 |
816.46 |
| 13:49 |
4859.08 |
1162.45 |
812.62 |
| 13:48 |
4752.98 |
1176.49 |
790.21 |
| 13:47 |
4752.98 |
1195.62 |
792.12 |
| 13:46 |
4722.99 |
1251.12 |
761.13 |
| 13:45 |
4744.70 |
1237.38 |
763.70 |
| 13:44 |
4744.70 |
1239.94 |
768.49 |
| 13:43 |
4782.14 |
1295.93 |
786.07 |
| 13:42 |
4814.19 |
1293.05 |
807.55 |
| 13:41 |
4814.19 |
1281.18 |
804.97 |
| 13:40 |
4814.19 |
1281.18 |
805.61 |
| 13:39 |
4814.19 |
1275.40 |
802.08 |
| 13:38 |
4814.19 |
1264.49 |
809.46 |
| 13:37 |
4814.19 |
1264.49 |
794.70 |
| 13:36 |
4764.88 |
1258.41 |
770.67 |
| 13:35 |
4764.88 |
1258.41 |
783.47 |
| 13:34 |
4764.88 |
1237.24 |
752.84 |
| 13:33 |
4764.88 |
1242.70 |
722.50 |
| 13:32 |
4764.88 |
1276.30 |
718.00 |
| 13:31 |
4764.88 |
1281.42 |
663.81 |
| 13:30 |
4764.88 |
1286.56 |
649.69 |
| 13:29 |
4829.08 |
1301.34 |
652.58 |
| 13:28 |
4829.08 |
1284.27 |
673.83 |
| 13:27 |
4861.33 |
1297.82 |
718.67 |
| 13:26 |
4820.62 |
1315.90 |
784.57 |
| 13:25 |
4820.62 |
1299.43 |
794.58 |
| 13:24 |
4820.62 |
1285.88 |
774.25 |
| 13:23 |
4820.62 |
1291.69 |
781.69 |
| 13:22 |
4820.62 |
1298.17 |
819.57 |
| 13:21 |
4820.62 |
1305.63 |
823.77 |
| 13:20 |
4862.48 |
1292.02 |
814.68 |
| 13:19 |
4862.48 |
1258.06 |
757.12 |
| 13:18 |
4862.48 |
1265.17 |
770.05 |
| 13:17 |
4832.08 |
1237.99 |
778.78 |
| 13:16 |
4695.38 |
1197.91 |
696.66 |
| 13:15 |
4695.38 |
1188.88 |
697.63 |
| 13:14 |
4695.38 |
1194.36 |
676.36 |
| 13:13 |
4695.38 |
1187.27 |
679.26 |
| 13:12 |
4695.38 |
1118.73 |
589.83 |
| 13:11 |
4695.38 |
1137.74 |
600.77 |
| 13:10 |
4695.38 |
1179.38 |
643.70 |
| 13:09 |
4695.38 |
1183.89 |
613.33 |
| 13:08 |
4695.38 |
1183.89 |
642.08 |
| 13:07 |
4715.75 |
1187.45 |
669.56 |
| 13:06 |
4715.75 |
1175.47 |
659.20 |
| 13:05 |
4737.78 |
1158.30 |
685.74 |
| 13:04 |
4713.82 |
1144.05 |
693.19 |
| 13:03 |
4690.81 |
1133.66 |
724.91 |
| 13:02 |
4669.32 |
1118.81 |
734.00 |
| 13:01 |
4669.32 |
1094.03 |
745.94 |
| 11:30 |
4604.67 |
1076.58 |
748.17 |
| 11:29 |
4604.67 |
1135.40 |
752.05 |
| 11:28 |
4575.21 |
1128.28 |
763.70 |
| 11:27 |
4604.67 |
1081.36 |
764.33 |
| 11:26 |
4630.24 |
1084.59 |
765.31 |
| 11:25 |
4739.33 |
1127.16 |
775.71 |
| 11:24 |
4744.30 |
1133.67 |
771.80 |
| 11:23 |
4742.68 |
1143.09 |
773.73 |
| 11:22 |
4538.44 |
1164.11 |
794.88 |
| 11:21 |
4538.44 |
1169.30 |
796.48 |
| 11:20 |
4232.73 |
1118.66 |
810.81 |
| 11:19 |
4228.58 |
1125.46 |
852.54 |
| 11:18 |
4228.58 |
1141.97 |
853.19 |
| 11:17 |
4123.14 |
1073.07 |
815.87 |
| 11:16 |
4090.84 |
1080.46 |
821.67 |
| 11:15 |
4090.84 |
1064.20 |
875.50 |
| 11:14 |
3929.12 |
1045.42 |
895.63 |
| 11:13 |
3969.18 |
1120.55 |
938.02 |
| 11:12 |
3840.35 |
1072.92 |
926.99 |
| 11:11 |
3715.30 |
1069.30 |
924.41 |
| 11:10 |
3737.22 |
1040.35 |
921.82 |
| 11:09 |
3737.22 |
1009.12 |
935.04 |
| 11:08 |
3706.96 |
980.24 |
943.85 |
| 11:07 |
3091.55 |
822.00 |
984.68 |
| 11:06 |
2865.02 |
770.52 |
943.06 |
| 11:05 |
2740.26 |
734.45 |
911.77 |
| 11:04 |
2740.26 |
715.64 |
906.04 |
| 11:03 |
2753.01 |
701.96 |
875.49 |
| 11:02 |
2753.01 |
664.15 |
857.71 |
| 11:01 |
2783.78 |
664.15 |
857.07 |
| 11:00 |
2754.57 |
672.72 |
845.95 |
| 10:59 |
2754.57 |
677.81 |
866.30 |
| 10:58 |
2739.14 |
681.64 |
839.57 |
| 10:57 |
2739.14 |
651.76 |
827.48 |
| 10:56 |
2716.95 |
656.20 |
800.23 |
| 10:55 |
2716.95 |
652.69 |
814.83 |
| 10:54 |
2690.65 |
676.14 |
784.37 |
| 10:53 |
2712.91 |
701.91 |
821.89 |
| 10:52 |
2763.59 |
701.90 |
853.12 |
| 10:51 |
2763.59 |
716.89 |
897.75 |
| 10:50 |
2763.59 |
690.44 |
889.14 |
| 10:49 |
2763.59 |
690.44 |
932.80 |
| 10:48 |
2763.59 |
646.99 |
943.96 |
| 10:47 |
2741.90 |
653.00 |
937.89 |
| 10:46 |
2769.56 |
638.63 |
940.10 |
| 10:45 |
2769.56 |
710.67 |
977.05 |
| 10:44 |
2973.41 |
697.96 |
966.77 |
| 10:43 |
3005.31 |
634.09 |
932.91 |
| 10:42 |
3246.73 |
646.15 |
881.21 |
| 10:41 |
3256.58 |
688.30 |
853.42 |
| 10:40 |
3242.65 |
723.33 |
821.15 |
| 10:39 |
3133.64 |
782.69 |
824.82 |
| 10:38 |
2941.64 |
752.18 |
805.37 |
| 10:37 |
2973.72 |
717.62 |
801.49 |
| 10:36 |
2535.44 |
567.55 |
690.87 |
| 10:35 |
2294.91 |
536.62 |
592.78 |
| 10:34 |
2268.54 |
462.88 |
555.60 |
| 10:33 |
2213.13 |
458.63 |
529.81 |
| 10:32 |
1902.42 |
423.11 |
508.13 |
| 10:31 |
1900.74 |
396.21 |
461.04 |
| 10:30 |
2057.65 |
371.27 |
464.46 |
| 10:29 |
1986.95 |
266.93 |
470.70 |
| 10:28 |
2039.93 |
151.06 |
478.33 |
| 10:27 |
1824.15 |
220.61 |
497.62 |
| 10:26 |
1460.50 |
130.25 |
426.19 |
| 10:25 |
1356.61 |
114.14 |
438.30 |
| 10:24 |
999.66 |
58.64 |
394.62 |
| 10:23 |
999.66 |
33.89 |
400.19 |
| 10:22 |
990.65 |
22.13 |
404.82 |
| 10:21 |
1041.37 |
23.36 |
453.98 |
| 10:20 |
1061.75 |
9.45 |
446.87 |
| 10:19 |
968.85 |
37.53 |
434.82 |
| 10:18 |
869.09 |
68.68 |
416.90 |
| 10:17 |
796.83 |
10.15 |
289.34 |
| 10:16 |
796.83 |
20.56 |
268.52 |
| 10:15 |
796.83 |
41.41 |
294.88 |
| 10:14 |
796.83 |
80.69 |
290.87 |
| 10:13 |
796.83 |
70.55 |
265.99 |
| 10:12 |
796.83 |
63.79 |
262.61 |
| 10:11 |
664.53 |
-16.01 |
192.02 |
| 10:10 |
664.53 |
-23.38 |
197.84 |
| 10:09 |
374.08 |
-52.73 |
166.93 |
| 10:08 |
374.08 |
-50.29 |
180.06 |
| 10:07 |
307.27 |
-52.73 |
108.97 |
| 10:06 |
307.27 |
-61.88 |
112.01 |
| 10:05 |
307.27 |
-79.33 |
133.07 |
| 10:04 |
209.12 |
-96.39 |
120.28 |
| 10:03 |
178.71 |
-133.45 |
113.59 |
| 10:02 |
178.71 |
-128.29 |
116.32 |
| 10:01 |
178.71 |
-155.01 |
114.50 |
| 10:00 |
178.71 |
-161.06 |
129.03 |
| 09:59 |
178.71 |
-142.56 |
142.67 |
| 09:58 |
178.71 |
-157.07 |
180.42 |
| 09:57 |
178.71 |
-157.07 |
179.22 |
| 09:56 |
211.90 |
-163.12 |
177.72 |
| 09:55 |
142.44 |
-182.17 |
135.75 |
| 09:54 |
222.86 |
-173.82 |
107.30 |
| 09:53 |
222.86 |
-164.73 |
121.54 |
| 09:52 |
222.86 |
-112.00 |
114.56 |
| 09:51 |
197.93 |
-111.38 |
154.66 |
| 09:50 |
197.93 |
-117.14 |
127.86 |
| 09:49 |
258.73 |
-105.87 |
143.36 |
| 09:48 |
286.43 |
-105.88 |
146.10 |
| 09:47 |
224.85 |
-95.82 |
123.23 |
| 09:46 |
130.18 |
-100.43 |
100.68 |
| 09:45 |
130.18 |
-119.01 |
107.34 |
| 09:44 |
28.28 |
-157.67 |
59.19 |
| 09:43 |
81.53 |
-141.25 |
47.32 |
| 09:42 |
81.53 |
-138.83 |
75.66 |
| 09:41 |
81.53 |
-115.65 |
75.06 |
| 09:40 |
69.39 |
-102.46 |
-48.83 |
| 09:39 |
122.81 |
-114.62 |
-94.28 |
| 09:38 |
152.98 |
-131.12 |
-103.73 |
| 09:37 |
152.98 |
-72.07 |
-99.47 |
| 09:36 |
6.40 |
-83.16 |
-135.66 |
| 09:35 |
-87.68 |
-194.27 |
-147.70 |
| 09:34 |
-16.19 |
-93.44 |
-90.63 |
| 09:33 |
-37.39 |
-105.21 |
-120.87 |
| 09:32 |
-67.10 |
-42.18 |
-97.91 |
| 09:31 |
-37.01 |
-72.29 |
-91.98 |
| 09:30 |
0.00 |
40.55 |
8.11 |
|
| 大单资金：5539.89万元 |
成交额占比：12.40% |
| 中单资金：1175.93万元 |
成交额占比：2.63% |
| 小单资金：943.02万元 |
成交额占比：2.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250612 |
32.30 |
6.28% |
6429.42 |
3321.45 |
4604.67 |
14.14% |
1076.58 |
3.31% |
748.17 |
2.30% |
| 20250611 |
30.39 |
1.95% |
2024.65 |
-886.04 |
1541.95 |
9.91% |
511.92 |
3.29% |
-29.22 |
-0.19% |
| 20250610 |
29.81 |
-2.36% |
-3087.37 |
-2883.22 |
-1724.55 |
-11.47% |
-1385.24 |
-9.21% |
22.42 |
0.15% |
| 20250609 |
30.53 |
0.46% |
413.15 |
267.83 |
478.60 |
2.95% |
-65.87 |
-0.41% |
0.42 |
0.00% |
| 20250606 |
30.39 |
-1.17% |
-3419.27 |
-1308.50 |
-1579.22 |
-8.41% |
-754.82 |
-4.02% |
-1085.23 |
-5.78% |
| 20250605 |
30.75 |
1.65% |
942.00 |
1522.09 |
397.18 |
2.71% |
273.06 |
1.86% |
271.76 |
1.85% |
| 20250604 |
30.25 |
-0.69% |
-2544.89 |
592.33 |
-455.23 |
-3.07% |
-612.27 |
-4.13% |
-1477.39 |
-9.96% |
| 20250603 |
30.46 |
3.25% |
2747.70 |
5.41 |
1426.50 |
6.56% |
735.29 |
3.38% |
585.91 |
2.69% |
| 20250530 |
29.50 |
-2.29% |
-2440.87 |
-2018.06 |
-1097.73 |
-7.69% |
-619.85 |
-4.34% |
-723.29 |
-5.07% |
| 20250529 |
30.19 |
1.89% |
714.36 |
-2216.63 |
1251.37 |
7.28% |
-483.92 |
-2.81% |
-53.09 |
-0.31% |
| 20250528 |
29.63 |
-1.23% |
-2017.45 |
-6215.98 |
-532.58 |
-4.28% |
-16.18 |
-0.13% |
-1468.69 |
-11.81% |
| 20250527 |
30.00 |
-0.92% |
-1178.40 |
-9190.21 |
-1042.15 |
-7.00% |
-621.54 |
-4.18% |
485.29 |
3.26% |
| 20250526 |
30.28 |
3.42% |
249.13 |
-12728.12 |
-596.97 |
-2.86% |
66.33 |
0.32% |
779.77 |
3.73% |
| 20250523 |
29.28 |
-3.05% |
-3142.93 |
-8061.36 |
-1296.30 |
-6.12% |
-1086.18 |
-5.13% |
-760.45 |
-3.59% |
| 20250522 |
30.20 |
-1.31% |
-4102.64 |
-3598.66 |
-2747.98 |
-9.90% |
-708.25 |
-2.55% |
-646.41 |
-2.33% |
| 20250521 |
30.60 |
-5.26% |
-7927.02 |
-2519.53 |
-3506.81 |
-7.19% |
-2694.91 |
-5.52% |
-1725.30 |
-3.54% |
| 20250520 |
32.30 |
-4.41% |
-5436.26 |
-1142.32 |
-4580.06 |
-5.96% |
-2060.52 |
-2.68% |
1204.32 |
1.57% |
| 20250519 |
33.79 |
15.05% |
-1853.64 |
6193.25 |
4069.79 |
4.21% |
-2707.72 |
-2.80% |
-3215.71 |
-3.33% |
| 20250516 |
29.37 |
3.45% |
4476.36 |
1030.76 |
3166.40 |
8.63% |
859.22 |
2.34% |
450.74 |
1.23% |
| 20250515 |
28.39 |
-4.22% |
-3882.81 |
-2135.64 |
-1668.85 |
-5.33% |
-1920.89 |
-6.13% |
-293.07 |
-0.94% |
| 20250514 |
29.64 |
-3.30% |
-5654.01 |
-466.79 |
-2129.60 |
-4.69% |
-1915.32 |
-4.21% |
-1609.09 |
-3.54% |
| 20250513 |
30.65 |
1.02% |
768.83 |
1662.81 |
2755.51 |
4.32% |
-1007.04 |
-1.58% |
-979.64 |
-1.54% |
| 20250512 |
30.34 |
12.12% |
1473.32 |
-424.89 |
-1092.70 |
-1.72% |
1832.42 |
2.89% |
733.60 |
1.16% |
| 20250509 |
0.00 |
-% |
0.00 |
691.42 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250508 |
0.00 |
-% |
0.00 |
1469.75 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250507 |
0.00 |
-% |
0.00 |
1125.13 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250506 |
27.06 |
3.56% |
1646.53 |
1071.84 |
667.81 |
10.27% |
297.01 |
4.57% |
681.71 |
10.48% |
| 20250430 |
26.13 |
1.48% |
407.76 |
13.77 |
23.61 |
0.51% |
205.27 |
4.45% |
178.88 |
3.88% |
| 20250429 |
25.75 |
3.33% |
2420.97 |
93.54 |
778.33 |
10.23% |
955.61 |
12.56% |
687.03 |
9.03% |
| 20250428 |
24.92 |
-1.35% |
-753.81 |
-661.95 |
-344.62 |
-9.06% |
-119.23 |
-3.14% |
-289.96 |
-7.63% |
300609汇纳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300609汇纳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300609汇纳科技 小单资金流向：成交单小于1万股或5万元。
如何看汇纳科技[300609]资金流向的流入和流出呢？什么是汇纳科技[300609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇纳科技[300609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对汇纳科技[300609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
