300609汇纳科技 今日实时资金流向 |
15:00 |
-5333.43 |
-2689.64 |
0.00 |
14:59 |
-5312.14 |
-2664.15 |
0.00 |
14:58 |
-5312.14 |
-2664.15 |
0.00 |
14:57 |
-5312.14 |
-2664.15 |
0.00 |
14:56 |
-5191.46 |
-2533.34 |
0.00 |
14:55 |
-5164.54 |
-2467.34 |
0.00 |
14:54 |
-5164.54 |
-2474.65 |
0.00 |
14:53 |
-5217.72 |
-2411.39 |
0.00 |
14:52 |
-5217.72 |
-2383.26 |
0.00 |
14:51 |
-5217.72 |
-2393.39 |
0.00 |
14:50 |
-5129.14 |
-2308.46 |
0.00 |
14:49 |
-5129.14 |
-2287.10 |
0.00 |
14:48 |
-5099.31 |
-2249.36 |
0.00 |
14:47 |
-5099.31 |
-2240.90 |
0.00 |
14:46 |
-5052.57 |
-2216.01 |
0.00 |
14:45 |
-5052.57 |
-2194.74 |
0.00 |
14:44 |
-5052.57 |
-2155.87 |
0.00 |
14:43 |
-5052.57 |
-2151.89 |
0.00 |
14:42 |
-5052.57 |
-2169.78 |
0.00 |
14:41 |
-5052.57 |
-2179.70 |
0.00 |
14:40 |
-5052.57 |
-2192.75 |
0.00 |
14:39 |
-5052.57 |
-2200.69 |
0.00 |
14:38 |
-5052.57 |
-2227.94 |
0.00 |
14:37 |
-5052.57 |
-2228.53 |
0.00 |
14:36 |
-5052.57 |
-2228.53 |
0.00 |
14:35 |
-5052.57 |
-2203.14 |
0.00 |
14:34 |
-5052.57 |
-2218.09 |
0.00 |
14:33 |
-5052.57 |
-2198.06 |
0.00 |
14:32 |
-5052.57 |
-2204.26 |
0.00 |
14:31 |
-5052.57 |
-2219.74 |
0.00 |
14:30 |
-5052.57 |
-2204.84 |
0.00 |
14:29 |
-5024.19 |
-2186.29 |
0.00 |
14:28 |
-5024.19 |
-2186.29 |
0.00 |
14:27 |
-4992.95 |
-2133.93 |
0.00 |
14:26 |
-4992.95 |
-2127.73 |
0.00 |
14:25 |
-4992.95 |
-2110.52 |
0.00 |
14:24 |
-4992.95 |
-2091.90 |
0.00 |
14:23 |
-4992.95 |
-2100.09 |
0.00 |
14:22 |
-4992.95 |
-2113.38 |
0.00 |
14:21 |
-4992.95 |
-2151.11 |
0.00 |
14:20 |
-4992.95 |
-2168.29 |
0.00 |
14:19 |
-4992.95 |
-2167.45 |
0.00 |
14:18 |
-4992.95 |
-2200.62 |
0.00 |
14:17 |
-4992.95 |
-2186.85 |
0.00 |
14:16 |
-4992.95 |
-2177.58 |
0.00 |
14:15 |
-4992.95 |
-2150.62 |
0.00 |
14:14 |
-4908.34 |
-2155.16 |
0.00 |
14:13 |
-4875.56 |
-2136.24 |
0.00 |
14:12 |
-4875.56 |
-2138.51 |
0.00 |
14:11 |
-4875.56 |
-2118.73 |
0.00 |
14:10 |
-4875.56 |
-2080.83 |
0.00 |
14:09 |
-4875.56 |
-2084.51 |
0.00 |
14:08 |
-4875.56 |
-2030.96 |
0.00 |
14:07 |
-4875.56 |
-2030.96 |
0.00 |
14:06 |
-4875.56 |
-2049.97 |
0.00 |
14:05 |
-4903.01 |
-2052.26 |
0.00 |
14:04 |
-4868.31 |
-2027.14 |
0.00 |
14:03 |
-4895.74 |
-2002.83 |
0.00 |
14:02 |
-4805.93 |
-1958.58 |
0.00 |
14:01 |
-4696.81 |
-1931.56 |
0.00 |
14:00 |
-4696.81 |
-1917.62 |
0.00 |
13:59 |
-4529.09 |
-1912.50 |
0.00 |
13:58 |
-4431.02 |
-1894.25 |
0.00 |
13:57 |
-4431.02 |
-1894.25 |
0.00 |
13:56 |
-4431.02 |
-1894.25 |
0.00 |
13:55 |
-4431.02 |
-1888.83 |
0.00 |
13:54 |
-4402.51 |
-1878.00 |
0.00 |
13:53 |
-4402.51 |
-1878.00 |
0.00 |
13:52 |
-4402.51 |
-1878.00 |
0.00 |
13:51 |
-4377.76 |
-1855.16 |
0.00 |
13:50 |
-4377.76 |
-1848.02 |
0.00 |
13:49 |
-4377.76 |
-1855.16 |
0.00 |
13:48 |
-4377.76 |
-1869.16 |
0.00 |
13:47 |
-4406.33 |
-1869.16 |
0.00 |
13:46 |
-4406.33 |
-1829.77 |
0.00 |
13:45 |
-4406.33 |
-1827.78 |
0.00 |
13:44 |
-4406.33 |
-1827.78 |
0.00 |
13:43 |
-4411.74 |
-1825.21 |
0.00 |
13:42 |
-4383.17 |
-1778.09 |
0.00 |
13:41 |
-4383.17 |
-1759.50 |
0.00 |
13:40 |
-4383.17 |
-1764.65 |
0.00 |
13:39 |
-4383.17 |
-1764.65 |
0.00 |
13:38 |
-4383.17 |
-1781.22 |
0.00 |
13:37 |
-4383.17 |
-1781.22 |
0.00 |
13:36 |
-4383.17 |
-1770.07 |
0.00 |
13:35 |
-4383.17 |
-1755.17 |
0.00 |
13:34 |
-4383.17 |
-1731.67 |
0.00 |
13:33 |
-4383.17 |
-1731.67 |
0.00 |
13:32 |
-4383.17 |
-1729.68 |
0.00 |
13:31 |
-4383.17 |
-1739.12 |
0.00 |
13:30 |
-4383.17 |
-1744.85 |
0.00 |
13:29 |
-4383.17 |
-1744.85 |
0.00 |
13:28 |
-4383.17 |
-1744.85 |
0.00 |
13:27 |
-4383.17 |
-1752.56 |
0.00 |
13:26 |
-4383.17 |
-1746.83 |
0.00 |
13:25 |
-4354.91 |
-1746.83 |
0.00 |
13:24 |
-4354.91 |
-1740.84 |
0.00 |
13:23 |
-4354.91 |
-1706.86 |
0.00 |
13:22 |
-4354.91 |
-1698.28 |
0.00 |
13:21 |
-4354.91 |
-1698.28 |
0.00 |
13:20 |
-4354.91 |
-1698.28 |
0.00 |
13:19 |
-4354.91 |
-1679.13 |
0.00 |
13:18 |
-4354.91 |
-1686.56 |
0.00 |
13:17 |
-4377.20 |
-1686.56 |
0.00 |
13:16 |
-4377.20 |
-1686.56 |
0.00 |
13:15 |
-4377.20 |
-1680.28 |
0.00 |
13:14 |
-4377.20 |
-1672.28 |
0.00 |
13:13 |
-4377.20 |
-1672.28 |
0.00 |
13:12 |
-4377.20 |
-1655.72 |
0.00 |
13:11 |
-4405.66 |
-1682.53 |
0.00 |
13:10 |
-4405.66 |
-1673.16 |
0.00 |
13:09 |
-4338.76 |
-1627.05 |
0.00 |
13:08 |
-4338.76 |
-1621.37 |
0.00 |
13:07 |
-4338.76 |
-1545.41 |
0.00 |
13:06 |
-3706.91 |
-1550.54 |
0.00 |
13:05 |
-3576.98 |
-1511.07 |
0.00 |
13:04 |
-3576.98 |
-1488.44 |
0.00 |
13:03 |
-3551.12 |
-1469.53 |
0.00 |
13:02 |
-3551.12 |
-1463.79 |
0.00 |
13:01 |
-3514.19 |
-1463.79 |
0.00 |
11:30 |
-3514.19 |
-1417.64 |
0.00 |
11:29 |
-3398.08 |
-1391.85 |
0.00 |
11:28 |
-3398.08 |
-1399.33 |
0.00 |
11:27 |
-3370.14 |
-1399.33 |
0.00 |
11:26 |
-3351.69 |
-1433.05 |
0.00 |
11:25 |
-3351.69 |
-1444.00 |
0.00 |
11:24 |
-3276.23 |
-1427.02 |
0.00 |
11:23 |
-3276.23 |
-1427.02 |
0.00 |
11:22 |
-3276.23 |
-1452.27 |
0.00 |
11:21 |
-3276.23 |
-1482.39 |
0.00 |
11:20 |
-3270.22 |
-1476.94 |
0.00 |
11:19 |
-3220.89 |
-1471.77 |
0.00 |
11:18 |
-3220.89 |
-1474.36 |
0.00 |
11:17 |
-3076.65 |
-1462.86 |
0.00 |
11:16 |
-3040.39 |
-1450.49 |
0.00 |
11:15 |
-3020.01 |
-1482.09 |
0.00 |
11:14 |
-2994.18 |
-1459.40 |
0.00 |
11:13 |
-2994.18 |
-1446.73 |
0.00 |
11:12 |
-3023.02 |
-1440.69 |
0.00 |
11:11 |
-2989.55 |
-1436.94 |
0.00 |
11:10 |
-3016.71 |
-1440.73 |
0.00 |
11:09 |
-3016.71 |
-1459.75 |
0.00 |
11:08 |
-3016.71 |
-1429.37 |
0.00 |
11:07 |
-3016.71 |
-1421.34 |
0.00 |
11:06 |
-3016.71 |
-1429.95 |
0.00 |
11:05 |
-3016.71 |
-1424.79 |
0.00 |
11:04 |
-3016.71 |
-1425.68 |
0.00 |
11:03 |
-3016.71 |
-1412.78 |
0.00 |
11:02 |
-3016.71 |
-1419.09 |
0.00 |
11:01 |
-3016.71 |
-1419.09 |
0.00 |
11:00 |
-2994.33 |
-1419.09 |
0.00 |
10:59 |
-2994.33 |
-1435.15 |
0.00 |
10:58 |
-2932.52 |
-1441.16 |
0.00 |
10:57 |
-2932.52 |
-1451.22 |
0.00 |
10:56 |
-2889.03 |
-1464.11 |
0.00 |
10:55 |
-2889.03 |
-1450.64 |
0.00 |
10:54 |
-2889.03 |
-1461.52 |
0.00 |
10:53 |
-2960.41 |
-1505.77 |
0.00 |
10:52 |
-2960.41 |
-1520.05 |
0.00 |
10:51 |
-2960.41 |
-1502.08 |
0.00 |
10:50 |
-2960.41 |
-1455.32 |
0.00 |
10:49 |
-2882.58 |
-1473.29 |
0.00 |
10:48 |
-2822.39 |
-1402.77 |
0.00 |
10:47 |
-2799.26 |
-1423.34 |
0.00 |
10:46 |
-2752.97 |
-1419.93 |
0.00 |
10:45 |
-2701.49 |
-1411.63 |
0.00 |
10:44 |
-2679.17 |
-1411.07 |
0.00 |
10:43 |
-2632.69 |
-1405.62 |
0.00 |
10:42 |
-2632.69 |
-1385.55 |
0.00 |
10:41 |
-2632.69 |
-1392.72 |
0.00 |
10:40 |
-2362.09 |
-1327.64 |
0.00 |
10:39 |
-2359.82 |
-1246.09 |
0.00 |
10:38 |
-2359.82 |
-1188.25 |
0.00 |
10:37 |
-2359.82 |
-1146.46 |
0.00 |
10:36 |
-2194.72 |
-1116.13 |
0.00 |
10:35 |
-1928.88 |
-1052.26 |
0.00 |
10:34 |
-1928.88 |
-1031.27 |
0.00 |
10:33 |
-1928.88 |
-996.45 |
0.00 |
10:32 |
-1866.94 |
-950.37 |
0.00 |
10:31 |
-1770.42 |
-963.35 |
0.00 |
10:30 |
-1770.42 |
-945.19 |
0.00 |
10:29 |
-1770.42 |
-955.01 |
0.00 |
10:28 |
-1770.42 |
-957.01 |
0.00 |
10:27 |
-1770.42 |
-976.75 |
0.00 |
10:26 |
-1770.42 |
-987.73 |
0.00 |
10:25 |
-1795.76 |
-969.30 |
0.00 |
10:24 |
-1762.06 |
-926.13 |
0.00 |
10:23 |
-1762.06 |
-919.51 |
0.00 |
10:22 |
-1733.24 |
-924.99 |
0.00 |
10:21 |
-1703.86 |
-914.63 |
0.00 |
10:20 |
-1701.62 |
-890.71 |
0.00 |
10:19 |
-1701.62 |
-853.54 |
0.00 |
10:18 |
-1701.62 |
-857.87 |
0.00 |
10:17 |
-1701.62 |
-870.53 |
0.00 |
10:16 |
-1701.62 |
-854.12 |
0.00 |
10:15 |
-1701.62 |
-845.78 |
0.00 |
10:14 |
-1589.56 |
-833.40 |
0.00 |
10:13 |
-1589.56 |
-838.88 |
0.00 |
10:12 |
-1614.31 |
-828.80 |
0.00 |
10:11 |
-1614.31 |
-828.78 |
0.00 |
10:10 |
-1614.31 |
-852.70 |
0.00 |
10:09 |
-1511.77 |
-835.17 |
0.00 |
10:08 |
-1451.56 |
-885.68 |
0.00 |
10:07 |
-1485.21 |
-916.19 |
0.00 |
10:06 |
-1431.26 |
-911.04 |
0.00 |
10:05 |
-1408.27 |
-853.04 |
0.00 |
10:04 |
-1349.38 |
-868.00 |
0.00 |
10:03 |
-1381.85 |
-834.95 |
0.00 |
10:02 |
-1409.72 |
-860.24 |
0.00 |
10:01 |
-1374.05 |
-851.04 |
0.00 |
10:00 |
-1181.12 |
-653.32 |
0.00 |
09:59 |
-1142.76 |
-572.87 |
0.00 |
09:58 |
-1009.64 |
-549.80 |
0.00 |
09:57 |
-862.59 |
-416.16 |
0.00 |
09:56 |
-651.26 |
-385.11 |
0.00 |
09:55 |
-651.26 |
-295.02 |
0.00 |
09:54 |
-529.33 |
-229.53 |
0.00 |
09:53 |
-420.04 |
-188.20 |
0.00 |
09:52 |
-420.04 |
-158.75 |
0.00 |
09:51 |
-396.31 |
-130.06 |
0.00 |
09:50 |
-603.74 |
-138.86 |
0.00 |
09:49 |
-661.22 |
-132.71 |
0.00 |
09:48 |
-638.17 |
-146.73 |
0.00 |
09:47 |
-638.17 |
-167.13 |
0.00 |
09:46 |
-410.53 |
-112.52 |
0.00 |
09:45 |
-410.53 |
-101.13 |
0.00 |
09:44 |
-440.41 |
-77.17 |
0.00 |
09:43 |
-447.12 |
-71.62 |
0.00 |
09:42 |
-447.12 |
-50.26 |
0.00 |
09:41 |
-424.63 |
-26.90 |
0.00 |
09:40 |
-435.98 |
5.20 |
0.00 |
09:39 |
-377.59 |
-3.27 |
0.00 |
09:38 |
-331.71 |
55.36 |
0.00 |
09:37 |
-224.84 |
40.98 |
0.00 |
09:36 |
-224.84 |
-0.91 |
0.00 |
09:35 |
-189.69 |
-11.15 |
0.00 |
09:34 |
-189.69 |
-60.23 |
0.00 |
09:33 |
-187.17 |
-55.60 |
0.00 |
09:32 |
-54.53 |
-88.49 |
0.00 |
09:31 |
-75.25 |
-52.12 |
0.00 |
09:30 |
73.37 |
2.90 |
0.00 |
|
大单资金:-5333.43万元 |
成交额占比:-19.30% |
中单资金:-2689.64万元 |
成交额占比:-9.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
28.01 |
-5.08% |
-8602.13 |
-1795.89 |
-5333.43 |
-19.30% |
-2689.64 |
-9.73% |
-579.06 |
-2.10% |
20241226 |
29.51 |
1.41% |
451.41 |
7004.86 |
772.74 |
2.45% |
-251.41 |
-0.80% |
-69.92 |
-0.22% |
20241225 |
29.10 |
-3.16% |
-5381.72 |
5163.08 |
-4366.23 |
-13.00% |
-1470.20 |
-4.38% |
454.71 |
1.35% |
20241224 |
30.05 |
6.37% |
9404.14 |
7990.66 |
8323.60 |
19.25% |
1420.85 |
3.29% |
-340.31 |
-0.79% |
20241223 |
28.25 |
-2.45% |
-3974.74 |
-5445.25 |
-1192.57 |
-3.79% |
-1047.61 |
-3.33% |
-1734.56 |
-5.52% |
20241220 |
28.96 |
6.00% |
2616.19 |
-3699.29 |
3467.32 |
10.57% |
-210.39 |
-0.64% |
-640.74 |
-1.95% |
20241219 |
27.32 |
-3.26% |
-642.63 |
-7308.53 |
-1069.04 |
-4.38% |
-646.80 |
-2.65% |
1073.21 |
4.39% |
20241218 |
28.24 |
-1.84% |
-2927.09 |
-4429.60 |
-1538.65 |
-7.50% |
-1404.08 |
-6.85% |
15.64 |
0.08% |
20241217 |
28.77 |
-8.23% |
-7047.57 |
-6060.72 |
-5112.31 |
-15.20% |
-1558.69 |
-4.64% |
-376.57 |
-1.12% |
20241216 |
31.35 |
5.91% |
1420.84 |
-2167.52 |
553.39 |
1.05% |
717.26 |
1.36% |
150.19 |
0.28% |
20241213 |
29.60 |
1.61% |
-1665.81 |
-3006.67 |
-141.92 |
-0.38% |
-120.04 |
-0.32% |
-1403.85 |
-3.72% |
20241212 |
29.13 |
4.33% |
2222.89 |
-3005.69 |
1809.89 |
5.31% |
673.70 |
1.98% |
-260.70 |
-0.77% |
20241211 |
27.92 |
-1.27% |
-4338.43 |
-5013.90 |
-3169.77 |
-13.31% |
-727.10 |
-3.05% |
-441.56 |
-1.85% |
20241210 |
28.28 |
4.16% |
-2995.51 |
-2343.83 |
-1219.11 |
-3.08% |
-685.41 |
-1.73% |
-1090.99 |
-2.76% |
20241209 |
27.15 |
-0.44% |
-445.09 |
-2052.66 |
-285.76 |
-1.88% |
-47.34 |
-0.31% |
-111.99 |
-0.74% |
20241206 |
27.27 |
0.00% |
-13.22 |
-2054.31 |
-140.94 |
-0.91% |
246.20 |
1.58% |
-118.48 |
-0.76% |
20241205 |
27.27 |
1.94% |
714.64 |
-1399.97 |
-198.32 |
-1.97% |
460.82 |
4.57% |
452.14 |
4.49% |
20241204 |
26.75 |
-2.62% |
-382.86 |
-1086.01 |
-499.70 |
-4.33% |
-177.03 |
-1.53% |
293.87 |
2.55% |
20241203 |
27.47 |
-0.69% |
-1228.06 |
-605.11 |
-927.94 |
-7.60% |
-416.45 |
-3.41% |
116.33 |
0.95% |
20241202 |
27.66 |
0.66% |
-732.64 |
333.38 |
-287.41 |
-2.60% |
-193.75 |
-1.75% |
-251.48 |
-2.27% |
20241129 |
27.48 |
2.92% |
1091.77 |
71.66 |
513.40 |
3.84% |
681.58 |
5.10% |
-103.21 |
-0.77% |
20241128 |
26.70 |
0.04% |
-514.78 |
-1199.25 |
115.64 |
1.03% |
-556.97 |
-4.96% |
-73.45 |
-0.65% |
20241127 |
26.69 |
1.33% |
1157.06 |
-1570.34 |
-18.80 |
-0.15% |
614.14 |
5.05% |
561.72 |
4.62% |
20241126 |
26.34 |
-0.34% |
-404.08 |
-924.84 |
10.55 |
0.10% |
-143.44 |
-1.36% |
-271.19 |
-2.56% |
20241125 |
26.43 |
-0.53% |
180.85 |
-1567.19 |
-549.13 |
-4.59% |
-73.86 |
-0.62% |
803.84 |
6.71% |
20241122 |
26.57 |
-4.73% |
-1825.23 |
-1711.76 |
-757.51 |
-5.12% |
-892.88 |
-6.03% |
-174.84 |
-1.18% |
20241121 |
27.89 |
0.32% |
-643.17 |
-1065.47 |
-255.45 |
-1.84% |
-106.17 |
-0.76% |
-281.55 |
-2.03% |
20241120 |
27.80 |
1.72% |
1610.04 |
-2397.58 |
626.70 |
4.85% |
10.66 |
0.08% |
972.68 |
7.53% |
20241119 |
27.33 |
3.44% |
-970.37 |
-3962.50 |
-631.80 |
-4.78% |
-520.89 |
-3.94% |
182.32 |
1.38% |
20241118 |
26.42 |
-10.95% |
-199.87 |
-4179.28 |
-693.70 |
-3.15% |
-15.77 |
-0.07% |
509.60 |
2.31% |
300609汇纳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300609汇纳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300609汇纳科技 小单资金流向:成交单小于1万股或5万元。
如何看汇纳科技[300609]资金流向的流入和流出呢?什么是汇纳科技[300609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇纳科技[300609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇纳科技[300609]资金流向的计算方法不同,所以数据会有不一致的情况。
|