300609汇纳科技 今日实时资金流向 |
15:00 |
-25.99 |
-402.67 |
-87.86 |
14:59 |
-71.47 |
-412.49 |
-89.86 |
14:58 |
-71.47 |
-412.49 |
-89.86 |
14:57 |
-71.47 |
-412.49 |
-90.23 |
14:56 |
-47.84 |
-391.59 |
-83.50 |
14:55 |
-47.84 |
-382.68 |
-73.14 |
14:54 |
-47.84 |
-372.66 |
-56.22 |
14:53 |
-47.84 |
-372.66 |
-51.67 |
14:52 |
-47.84 |
-372.66 |
-55.31 |
14:51 |
-47.84 |
-372.66 |
-59.13 |
14:50 |
-47.84 |
-367.21 |
-63.68 |
14:49 |
-47.84 |
-358.12 |
-63.68 |
14:48 |
-47.84 |
-341.38 |
-60.95 |
14:47 |
-47.84 |
-341.38 |
-58.04 |
14:46 |
-47.84 |
-335.56 |
-62.23 |
14:45 |
-47.84 |
-335.56 |
-65.69 |
14:44 |
-47.84 |
-335.56 |
-70.97 |
14:43 |
-47.84 |
-335.56 |
-67.33 |
14:42 |
-47.84 |
-333.38 |
-84.79 |
14:41 |
-47.84 |
-327.93 |
-84.42 |
14:40 |
-47.84 |
-327.93 |
-82.97 |
14:39 |
-47.84 |
-334.84 |
-90.06 |
14:38 |
-47.84 |
-334.84 |
-90.43 |
14:37 |
-47.84 |
-334.84 |
-85.16 |
14:36 |
-47.84 |
-329.57 |
-80.07 |
14:35 |
-47.84 |
-329.57 |
-73.71 |
14:34 |
-47.84 |
-329.57 |
-72.07 |
14:33 |
-47.84 |
-329.57 |
-72.44 |
14:32 |
-47.84 |
-329.57 |
-87.90 |
14:31 |
-47.84 |
-329.57 |
-88.26 |
14:30 |
-47.84 |
-329.57 |
-101.51 |
14:29 |
-47.84 |
-329.57 |
-112.20 |
14:28 |
-47.84 |
-329.57 |
-116.55 |
14:27 |
-47.84 |
-324.32 |
-116.19 |
14:26 |
-47.84 |
-324.32 |
-116.37 |
14:25 |
-47.84 |
-324.32 |
-118.18 |
14:24 |
-47.84 |
-324.32 |
-118.54 |
14:23 |
-47.84 |
-324.32 |
-118.36 |
14:22 |
-47.84 |
-324.32 |
-119.45 |
14:21 |
-47.84 |
-318.52 |
-125.62 |
14:20 |
-47.84 |
-318.52 |
-122.90 |
14:19 |
-47.84 |
-318.52 |
-120.91 |
14:18 |
-47.84 |
-318.52 |
-117.46 |
14:17 |
-47.84 |
-309.26 |
-102.58 |
14:16 |
-47.84 |
-309.26 |
-105.13 |
14:15 |
-47.84 |
-309.26 |
-113.12 |
14:14 |
-47.84 |
-309.26 |
-112.21 |
14:13 |
-47.84 |
-309.26 |
-110.76 |
14:12 |
-47.84 |
-309.26 |
-112.40 |
14:11 |
-47.84 |
-309.26 |
-115.85 |
14:10 |
-47.84 |
-309.26 |
-123.11 |
14:09 |
-47.84 |
-309.26 |
-128.37 |
14:08 |
-47.84 |
-309.26 |
-133.44 |
14:07 |
-47.84 |
-309.26 |
-133.81 |
14:06 |
-47.84 |
-309.26 |
-133.26 |
14:05 |
-47.84 |
-309.26 |
-126.93 |
14:04 |
-47.84 |
-309.26 |
-130.91 |
14:03 |
-47.84 |
-309.26 |
-131.82 |
14:02 |
-47.84 |
-309.26 |
-140.51 |
14:01 |
-47.84 |
-309.26 |
-142.87 |
14:00 |
-47.84 |
-303.47 |
-144.68 |
13:59 |
-47.84 |
-303.47 |
-144.14 |
13:58 |
-47.84 |
-303.47 |
-143.96 |
13:57 |
-47.84 |
-308.72 |
-142.69 |
13:56 |
-47.84 |
-308.72 |
-127.67 |
13:55 |
-47.84 |
-308.72 |
-130.21 |
13:54 |
-47.84 |
-319.92 |
-131.29 |
13:53 |
-47.84 |
-319.92 |
-137.98 |
13:52 |
-47.84 |
-319.92 |
-137.62 |
13:51 |
-47.84 |
-319.92 |
-137.44 |
13:50 |
-47.84 |
-299.71 |
-139.06 |
13:49 |
-47.84 |
-299.71 |
-139.97 |
13:48 |
-47.84 |
-292.12 |
-139.43 |
13:47 |
-47.84 |
-292.12 |
-156.77 |
13:46 |
-47.84 |
-292.12 |
-153.70 |
13:45 |
-47.84 |
-298.62 |
-162.00 |
13:44 |
-47.84 |
-298.62 |
-157.49 |
13:43 |
-47.84 |
-298.62 |
-157.67 |
13:42 |
-47.84 |
-298.62 |
-157.49 |
13:41 |
-47.84 |
-298.62 |
-157.85 |
13:40 |
-47.84 |
-298.62 |
-159.84 |
13:39 |
-47.84 |
-280.22 |
-158.76 |
13:38 |
-47.84 |
-272.46 |
-158.40 |
13:37 |
-47.84 |
-277.87 |
-151.53 |
13:36 |
-47.84 |
-277.87 |
-148.46 |
13:35 |
-47.84 |
-268.66 |
-144.67 |
13:34 |
-47.84 |
-268.66 |
-145.03 |
13:33 |
-47.84 |
-268.66 |
-145.76 |
13:32 |
-47.84 |
-262.15 |
-134.91 |
13:31 |
-47.84 |
-262.15 |
-135.82 |
13:30 |
-47.84 |
-262.15 |
-125.69 |
13:29 |
-47.84 |
-267.04 |
-113.38 |
13:28 |
-47.84 |
-267.04 |
-106.31 |
13:27 |
-47.84 |
-267.04 |
-103.95 |
13:26 |
-47.84 |
-267.04 |
-104.13 |
13:25 |
-47.84 |
-256.15 |
-104.13 |
13:24 |
-47.84 |
-256.15 |
-102.50 |
13:23 |
-47.84 |
-250.71 |
-99.59 |
13:22 |
-47.84 |
-250.71 |
-98.14 |
13:21 |
-47.84 |
-250.71 |
-90.34 |
13:20 |
-47.84 |
-250.71 |
-89.25 |
13:19 |
-47.84 |
-250.71 |
-85.62 |
13:18 |
-47.84 |
-250.71 |
-90.16 |
13:17 |
-47.84 |
-250.71 |
-89.07 |
13:16 |
-47.84 |
-238.34 |
-85.62 |
13:15 |
-47.84 |
-238.34 |
-80.88 |
13:14 |
-47.84 |
-238.34 |
-78.88 |
13:13 |
-47.84 |
-233.06 |
-77.24 |
13:12 |
-47.84 |
-225.21 |
-65.21 |
13:11 |
-47.84 |
-225.21 |
-67.21 |
13:10 |
-47.84 |
-225.21 |
-62.11 |
13:09 |
-47.84 |
-225.21 |
-59.74 |
13:08 |
-47.84 |
-225.21 |
-59.01 |
13:07 |
-47.84 |
-225.21 |
-63.93 |
13:06 |
-47.84 |
-225.21 |
-60.11 |
13:05 |
-47.84 |
-225.21 |
-59.74 |
13:04 |
-47.84 |
-232.49 |
-74.66 |
13:03 |
-47.84 |
-232.49 |
-73.93 |
13:02 |
-47.84 |
-232.49 |
-79.02 |
13:01 |
-47.84 |
-232.49 |
-76.29 |
11:30 |
-47.84 |
-232.49 |
-73.03 |
11:29 |
-47.84 |
-230.30 |
-82.11 |
11:28 |
-47.84 |
-241.56 |
-72.85 |
11:27 |
-47.84 |
-229.04 |
-66.31 |
11:26 |
-47.84 |
-229.04 |
-67.95 |
11:25 |
-47.84 |
-221.22 |
-69.22 |
11:24 |
-47.84 |
-229.40 |
-71.77 |
11:23 |
-47.84 |
-229.40 |
-74.31 |
11:22 |
-47.84 |
-229.40 |
-74.86 |
11:21 |
-47.84 |
-229.40 |
-71.04 |
11:20 |
-47.84 |
-229.40 |
-67.95 |
11:19 |
-47.84 |
-223.75 |
-60.49 |
11:18 |
-47.84 |
-223.75 |
-58.12 |
11:17 |
-47.84 |
-223.75 |
-59.58 |
11:16 |
-47.84 |
-223.75 |
-58.31 |
11:15 |
-47.84 |
-223.75 |
-59.76 |
11:14 |
-47.84 |
-223.75 |
-55.03 |
11:13 |
-47.84 |
-223.75 |
-56.48 |
11:12 |
-47.84 |
-223.75 |
-49.38 |
11:11 |
-47.84 |
-223.75 |
-45.56 |
11:10 |
-47.84 |
-223.75 |
-45.01 |
11:09 |
-47.84 |
-218.30 |
-41.74 |
11:08 |
-47.84 |
-205.55 |
-43.93 |
11:07 |
-47.84 |
-205.55 |
-46.84 |
11:06 |
-47.84 |
-205.55 |
-46.48 |
11:05 |
-47.84 |
-205.55 |
-44.65 |
11:04 |
-47.84 |
-195.87 |
-40.27 |
11:03 |
-47.84 |
-195.87 |
-38.81 |
11:02 |
-47.84 |
-190.76 |
-40.27 |
11:01 |
-47.84 |
-190.76 |
-40.09 |
11:00 |
-47.84 |
-190.76 |
-39.73 |
10:59 |
-47.84 |
-190.76 |
-36.80 |
10:58 |
-47.84 |
-190.76 |
-36.07 |
10:57 |
-47.84 |
-190.76 |
-36.26 |
10:56 |
-47.84 |
-190.76 |
-38.27 |
10:55 |
-47.84 |
-190.76 |
-37.17 |
10:54 |
-47.84 |
-190.76 |
-35.89 |
10:53 |
-47.84 |
-174.88 |
-30.04 |
10:52 |
-47.84 |
-174.88 |
-26.20 |
10:51 |
-47.84 |
-167.92 |
-26.38 |
10:50 |
-47.84 |
-167.92 |
-26.38 |
10:49 |
-47.84 |
-167.92 |
-25.47 |
10:48 |
-47.84 |
-167.92 |
-26.75 |
10:47 |
-47.84 |
-167.92 |
-30.05 |
10:46 |
-47.84 |
-160.96 |
-29.51 |
10:45 |
-47.84 |
-145.91 |
-33.91 |
10:44 |
-47.84 |
-145.91 |
-32.80 |
10:43 |
-47.84 |
-145.91 |
-39.77 |
10:42 |
-47.84 |
-145.91 |
-38.48 |
10:41 |
-47.84 |
-145.91 |
-38.85 |
10:40 |
-47.84 |
-145.91 |
-41.05 |
10:39 |
-47.84 |
-145.91 |
-41.23 |
10:38 |
-47.84 |
-145.91 |
-42.15 |
10:37 |
-2.00 |
-145.91 |
-43.43 |
10:36 |
-2.00 |
-140.78 |
-34.64 |
10:35 |
20.72 |
-140.78 |
-31.51 |
10:34 |
20.72 |
-131.04 |
-26.74 |
10:33 |
20.72 |
-120.54 |
-14.22 |
10:32 |
20.72 |
-120.54 |
-14.04 |
10:31 |
20.72 |
-119.43 |
-10.53 |
10:30 |
20.72 |
-119.43 |
-16.44 |
10:29 |
20.72 |
-119.43 |
-16.25 |
10:28 |
20.72 |
-119.43 |
-19.21 |
10:27 |
20.72 |
-119.43 |
-17.92 |
10:26 |
20.72 |
-119.43 |
-16.26 |
10:25 |
20.72 |
-101.91 |
-12.75 |
10:24 |
20.72 |
-101.91 |
-10.91 |
10:23 |
20.72 |
-101.91 |
-8.88 |
10:22 |
20.72 |
-101.91 |
-9.43 |
10:21 |
20.72 |
-101.91 |
-14.23 |
10:20 |
20.72 |
-101.91 |
-11.09 |
10:19 |
20.72 |
-80.82 |
12.40 |
10:18 |
20.72 |
-80.82 |
3.71 |
10:17 |
20.72 |
-80.82 |
10.92 |
10:16 |
20.72 |
-80.82 |
9.25 |
10:15 |
20.72 |
-80.82 |
3.70 |
10:14 |
20.72 |
-80.82 |
-3.52 |
10:13 |
20.72 |
-80.82 |
-11.28 |
10:12 |
20.72 |
-80.82 |
-10.55 |
10:11 |
20.72 |
-80.82 |
-3.71 |
10:10 |
20.72 |
-80.82 |
-5.19 |
10:09 |
20.72 |
-80.82 |
-4.08 |
10:08 |
20.72 |
-80.82 |
-6.86 |
10:07 |
20.72 |
-80.82 |
-10.74 |
10:06 |
20.72 |
-80.82 |
-8.34 |
10:05 |
20.72 |
-80.82 |
-12.98 |
10:04 |
20.72 |
-80.82 |
-19.29 |
10:03 |
20.72 |
-80.82 |
-18.73 |
10:02 |
20.72 |
-86.16 |
-28.00 |
10:01 |
20.72 |
-86.16 |
-33.54 |
10:00 |
20.72 |
-86.16 |
-24.15 |
09:59 |
20.72 |
-81.00 |
-21.20 |
09:58 |
20.72 |
-81.00 |
-29.52 |
09:57 |
20.72 |
-81.00 |
-29.89 |
09:56 |
20.72 |
-81.00 |
-26.21 |
09:55 |
20.72 |
-87.11 |
-6.45 |
09:54 |
0.00 |
-100.78 |
-27.87 |
09:53 |
0.00 |
-100.78 |
-31.56 |
09:52 |
0.00 |
-100.78 |
-21.42 |
09:51 |
0.00 |
-100.78 |
-48.60 |
09:50 |
0.00 |
-100.78 |
-46.77 |
09:49 |
0.00 |
-100.78 |
-43.29 |
09:48 |
0.00 |
-100.78 |
-35.04 |
09:47 |
0.00 |
-92.16 |
-25.87 |
09:46 |
0.00 |
-80.43 |
-34.49 |
09:45 |
0.00 |
-74.40 |
-46.35 |
09:44 |
0.00 |
-68.91 |
-53.67 |
09:43 |
0.00 |
-68.91 |
-50.56 |
09:42 |
0.00 |
-68.91 |
-49.11 |
09:41 |
0.00 |
-68.91 |
-55.12 |
09:40 |
0.00 |
-76.54 |
-49.67 |
09:39 |
0.00 |
-76.54 |
-50.04 |
09:38 |
0.00 |
-76.54 |
-60.02 |
09:37 |
0.00 |
-62.18 |
-50.23 |
09:36 |
0.00 |
-62.18 |
-60.05 |
09:35 |
0.00 |
-24.13 |
-54.42 |
09:34 |
0.00 |
-16.11 |
-60.87 |
09:33 |
0.00 |
-37.76 |
-75.06 |
09:32 |
0.00 |
-33.70 |
-83.42 |
09:31 |
0.00 |
-14.23 |
-69.42 |
09:30 |
0.00 |
-12.59 |
-20.11 |
|
大单资金:-25.99万元 |
成交额占比:-0.77% |
中单资金:-402.67万元 |
成交额占比:-11.94% |
小单资金:-87.86万元 |
成交额占比:-2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
18.19 |
-0.49% |
-516.52 |
541.86 |
-25.99 |
-0.77% |
-402.67 |
-11.94% |
-87.86 |
-2.61% |
20240517 |
18.28 |
-0.98% |
-512.15 |
464.77 |
-25.12 |
-0.57% |
-12.44 |
-0.28% |
-474.59 |
-10.80% |
20240516 |
18.46 |
5.73% |
2163.36 |
470.80 |
676.95 |
8.97% |
458.02 |
6.07% |
1028.39 |
13.63% |
20240515 |
17.46 |
-3.85% |
-426.90 |
-147.73 |
-149.63 |
-3.40% |
18.92 |
0.43% |
-296.19 |
-6.72% |
20240514 |
18.16 |
4.61% |
221.32 |
21.70 |
65.65 |
1.42% |
90.12 |
1.95% |
65.55 |
1.42% |
20240513 |
17.36 |
-4.56% |
-435.55 |
288.62 |
-103.08 |
-3.06% |
31.89 |
0.95% |
-364.36 |
-10.80% |
20240510 |
18.19 |
-1.99% |
-172.26 |
391.46 |
-19.09 |
-0.53% |
63.55 |
1.76% |
-216.72 |
-6.01% |
20240509 |
18.56 |
1.25% |
222.38 |
6.99 |
58.42 |
1.88% |
125.56 |
4.04% |
38.40 |
1.24% |
20240508 |
18.33 |
-3.17% |
110.87 |
358.13 |
19.80 |
0.47% |
-120.88 |
-2.87% |
211.95 |
5.03% |
20240507 |
18.93 |
0.69% |
756.18 |
-193.80 |
332.57 |
7.77% |
17.85 |
0.42% |
405.76 |
9.48% |
20240506 |
18.80 |
-0.16% |
23.47 |
277.04 |
-0.24 |
-0.00% |
76.09 |
1.43% |
-52.38 |
-0.99% |
20240430 |
18.83 |
-0.11% |
-582.40 |
699.72 |
-403.56 |
-6.39% |
-379.85 |
-6.02% |
201.01 |
3.19% |
20240429 |
18.85 |
3.57% |
750.12 |
901.15 |
409.56 |
5.38% |
-32.40 |
-0.43% |
372.96 |
4.90% |
20240426 |
18.20 |
-2.93% |
-806.31 |
389.53 |
-532.13 |
-4.58% |
-326.44 |
-2.81% |
52.26 |
0.45% |
20240425 |
18.75 |
2.74% |
668.39 |
790.72 |
803.41 |
11.31% |
183.24 |
2.58% |
-318.26 |
-4.48% |
20240424 |
18.25 |
4.29% |
579.55 |
-453.24 |
422.44 |
6.69% |
129.24 |
2.05% |
27.87 |
0.44% |
20240423 |
17.50 |
0.34% |
-1278.01 |
-978.26 |
-202.13 |
-3.28% |
-438.92 |
-7.12% |
-636.96 |
-10.33% |
20240422 |
17.44 |
4.87% |
-1397.27 |
-222.43 |
-102.06 |
-0.98% |
314.64 |
3.02% |
-1609.85 |
-15.46% |
20240419 |
16.63 |
4.26% |
780.06 |
-758.29 |
-130.94 |
-1.30% |
533.50 |
5.29% |
377.50 |
3.75% |
20240418 |
15.95 |
-1.66% |
-800.82 |
-540.79 |
-440.55 |
-5.88% |
-171.20 |
-2.28% |
-189.07 |
-2.52% |
20240417 |
16.22 |
4.17% |
-108.98 |
330.53 |
-102.58 |
-1.00% |
536.22 |
5.23% |
-542.62 |
-5.30% |
20240416 |
15.57 |
-4.30% |
512.61 |
-69.82 |
553.70 |
5.07% |
-365.21 |
-3.34% |
324.12 |
2.97% |
20240415 |
16.27 |
-10.70% |
-838.58 |
-720.53 |
-637.92 |
-5.55% |
-499.49 |
-4.35% |
298.83 |
2.60% |
20240412 |
18.22 |
1.67% |
373.33 |
182.41 |
86.56 |
1.21% |
294.92 |
4.11% |
-8.15 |
-0.11% |
20240411 |
17.92 |
1.41% |
642.27 |
-458.61 |
430.77 |
6.65% |
106.85 |
1.65% |
104.65 |
1.62% |
20240410 |
17.67 |
-4.74% |
-768.70 |
-1776.32 |
-502.93 |
-7.18% |
-280.71 |
-4.01% |
14.94 |
0.21% |
20240409 |
18.55 |
1.09% |
-304.51 |
-1163.60 |
-97.01 |
-2.19% |
-26.77 |
-0.60% |
-180.73 |
-4.08% |
20240408 |
18.35 |
-4.18% |
-247.71 |
-1645.11 |
265.02 |
3.99% |
-331.44 |
-4.99% |
-181.29 |
-2.73% |
20240403 |
19.15 |
-3.19% |
-1219.14 |
-906.62 |
-554.46 |
-6.80% |
-694.86 |
-8.53% |
30.18 |
0.37% |
20240402 |
19.78 |
-3.93% |
-2922.55 |
-1709.84 |
-886.94 |
-9.43% |
-1121.49 |
-11.92% |
-914.12 |
-9.72% |
300609汇纳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300609汇纳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300609汇纳科技 小单资金流向:成交单小于1万股或5万元。
如何看汇纳科技[300609]资金流向的流入和流出呢?什么是汇纳科技[300609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇纳科技[300609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇纳科技[300609]资金流向的计算方法不同,所以数据会有不一致的情况。
|