| 300609汇纳科技 今日实时资金流向 |
| 15:00 |
7412.09 |
1188.02 |
0.00 |
| 14:59 |
6799.57 |
1080.20 |
0.00 |
| 14:58 |
6799.57 |
1080.20 |
0.00 |
| 14:57 |
6799.57 |
1056.79 |
0.00 |
| 14:56 |
6726.58 |
1120.81 |
0.00 |
| 14:55 |
6751.34 |
1117.36 |
0.00 |
| 14:54 |
6697.22 |
1061.19 |
0.00 |
| 14:53 |
6730.98 |
1031.89 |
0.00 |
| 14:52 |
6673.20 |
1006.06 |
0.00 |
| 14:51 |
6408.43 |
992.98 |
0.00 |
| 14:50 |
6408.43 |
1008.79 |
0.00 |
| 14:49 |
6374.02 |
1033.53 |
0.00 |
| 14:48 |
6374.02 |
1037.65 |
0.00 |
| 14:47 |
6401.90 |
1026.98 |
0.00 |
| 14:46 |
6422.57 |
1019.39 |
0.00 |
| 14:45 |
6422.57 |
1019.39 |
0.00 |
| 14:44 |
6267.35 |
1038.71 |
0.00 |
| 14:43 |
6135.89 |
1014.61 |
0.00 |
| 14:42 |
6135.89 |
1036.63 |
0.00 |
| 14:41 |
6135.89 |
1054.55 |
0.00 |
| 14:40 |
6044.52 |
1074.88 |
0.00 |
| 14:39 |
6023.81 |
1075.89 |
0.00 |
| 14:38 |
5920.31 |
1033.81 |
0.00 |
| 14:37 |
5828.63 |
1017.00 |
0.00 |
| 14:36 |
5856.08 |
1034.84 |
0.00 |
| 14:35 |
5798.45 |
1043.06 |
0.00 |
| 14:34 |
5798.45 |
1049.92 |
0.00 |
| 14:33 |
5798.45 |
1056.79 |
0.00 |
| 14:32 |
5798.45 |
1065.40 |
0.00 |
| 14:31 |
5798.45 |
1070.23 |
0.00 |
| 14:30 |
5798.45 |
1071.59 |
0.00 |
| 14:29 |
5755.53 |
1067.80 |
0.00 |
| 14:28 |
5603.10 |
1004.64 |
0.00 |
| 14:27 |
5541.59 |
989.51 |
0.00 |
| 14:26 |
5541.59 |
1000.47 |
0.00 |
| 14:25 |
5541.59 |
985.04 |
0.00 |
| 14:24 |
5541.59 |
966.51 |
0.00 |
| 14:23 |
5458.39 |
966.51 |
0.00 |
| 14:22 |
5355.48 |
981.26 |
0.00 |
| 14:21 |
5355.48 |
993.95 |
0.00 |
| 14:20 |
5355.48 |
1003.90 |
0.00 |
| 14:19 |
5381.93 |
1012.16 |
0.00 |
| 14:18 |
5381.93 |
997.00 |
0.00 |
| 14:17 |
5473.05 |
1067.57 |
0.00 |
| 14:16 |
5473.05 |
983.27 |
0.00 |
| 14:15 |
5405.89 |
982.92 |
0.00 |
| 14:14 |
5289.68 |
937.00 |
0.00 |
| 14:13 |
5289.68 |
920.45 |
0.00 |
| 14:12 |
5232.61 |
981.33 |
0.00 |
| 14:11 |
5166.18 |
959.68 |
0.00 |
| 14:10 |
5121.66 |
931.23 |
0.00 |
| 14:09 |
5101.17 |
938.72 |
0.00 |
| 14:08 |
5067.17 |
809.21 |
0.00 |
| 14:07 |
5077.00 |
797.66 |
0.00 |
| 14:06 |
5036.83 |
809.90 |
0.00 |
| 14:05 |
5036.83 |
810.58 |
0.00 |
| 14:04 |
5036.83 |
810.92 |
0.00 |
| 14:03 |
5007.72 |
758.87 |
0.00 |
| 14:02 |
4998.87 |
757.50 |
0.00 |
| 14:01 |
4998.87 |
753.74 |
0.00 |
| 14:00 |
4917.31 |
806.24 |
0.00 |
| 13:59 |
4896.85 |
774.19 |
0.00 |
| 13:58 |
4896.85 |
779.31 |
0.00 |
| 13:57 |
4820.65 |
784.09 |
0.00 |
| 13:56 |
4820.65 |
777.94 |
0.00 |
| 13:55 |
4752.30 |
781.30 |
0.00 |
| 13:54 |
4752.30 |
806.20 |
0.00 |
| 13:53 |
4752.30 |
844.84 |
0.00 |
| 13:52 |
4752.30 |
833.49 |
0.00 |
| 13:51 |
4862.06 |
885.42 |
0.00 |
| 13:50 |
4898.89 |
875.83 |
0.00 |
| 13:49 |
4898.89 |
840.49 |
0.00 |
| 13:48 |
4845.38 |
848.77 |
0.00 |
| 13:47 |
4737.28 |
825.70 |
0.00 |
| 13:46 |
4578.65 |
796.73 |
0.00 |
| 13:45 |
4627.89 |
812.53 |
0.00 |
| 13:44 |
4627.89 |
786.33 |
0.00 |
| 13:43 |
4610.31 |
800.16 |
0.00 |
| 13:42 |
4506.90 |
761.21 |
0.00 |
| 13:41 |
4423.95 |
783.39 |
0.00 |
| 13:40 |
4281.28 |
804.56 |
0.00 |
| 13:39 |
4075.54 |
701.61 |
0.00 |
| 13:38 |
4250.51 |
694.98 |
0.00 |
| 13:37 |
3993.58 |
692.04 |
0.00 |
| 13:36 |
3904.84 |
686.82 |
0.00 |
| 13:35 |
3866.27 |
737.74 |
0.00 |
| 13:34 |
3980.78 |
774.36 |
0.00 |
| 13:33 |
3896.68 |
792.30 |
0.00 |
| 13:32 |
4006.50 |
626.67 |
0.00 |
| 13:31 |
4027.15 |
641.01 |
0.00 |
| 13:30 |
3678.31 |
714.97 |
0.00 |
| 13:29 |
3604.12 |
650.09 |
0.00 |
| 13:28 |
3487.07 |
434.34 |
0.00 |
| 13:27 |
3104.44 |
456.82 |
0.00 |
| 13:26 |
2658.83 |
478.85 |
0.00 |
| 13:25 |
2572.87 |
518.29 |
0.00 |
| 13:24 |
2100.98 |
492.42 |
0.00 |
| 13:23 |
1581.95 |
477.53 |
0.00 |
| 13:22 |
1572.81 |
408.81 |
0.00 |
| 13:21 |
1397.84 |
300.48 |
0.00 |
| 13:20 |
1303.56 |
184.94 |
0.00 |
| 13:19 |
1278.49 |
184.20 |
0.00 |
| 13:18 |
1052.34 |
-50.91 |
0.00 |
| 13:17 |
1017.99 |
-127.95 |
0.00 |
| 13:16 |
1045.91 |
-122.17 |
0.00 |
| 13:15 |
899.03 |
-149.02 |
0.00 |
| 13:14 |
899.03 |
-239.10 |
0.00 |
| 13:13 |
874.01 |
-243.37 |
0.00 |
| 13:12 |
752.78 |
-266.12 |
0.00 |
| 13:11 |
566.51 |
-294.19 |
0.00 |
| 13:10 |
606.79 |
-295.61 |
0.00 |
| 13:09 |
386.56 |
-318.84 |
0.00 |
| 13:08 |
394.36 |
-335.19 |
0.00 |
| 13:07 |
236.24 |
-387.99 |
0.00 |
| 13:06 |
206.58 |
-467.40 |
0.00 |
| 13:05 |
8.87 |
-491.74 |
0.00 |
| 13:04 |
8.87 |
-456.88 |
0.00 |
| 13:03 |
8.87 |
-456.88 |
0.00 |
| 13:02 |
8.87 |
-469.66 |
0.00 |
| 13:01 |
8.87 |
-438.64 |
0.00 |
| 11:30 |
8.87 |
-422.63 |
0.00 |
| 11:29 |
8.87 |
-438.31 |
0.00 |
| 11:28 |
8.87 |
-438.31 |
0.00 |
| 11:27 |
8.87 |
-438.31 |
0.00 |
| 11:26 |
8.87 |
-438.31 |
0.00 |
| 11:25 |
8.87 |
-400.18 |
0.00 |
| 11:24 |
8.87 |
-400.18 |
0.00 |
| 11:23 |
8.87 |
-400.18 |
0.00 |
| 11:22 |
8.87 |
-400.18 |
0.00 |
| 11:21 |
8.87 |
-400.18 |
0.00 |
| 11:20 |
8.87 |
-400.18 |
0.00 |
| 11:19 |
8.87 |
-400.18 |
0.00 |
| 11:18 |
-19.30 |
-400.18 |
0.00 |
| 11:17 |
-19.30 |
-400.18 |
0.00 |
| 11:16 |
-19.30 |
-400.18 |
0.00 |
| 11:15 |
-19.30 |
-400.18 |
0.00 |
| 11:14 |
-19.30 |
-400.18 |
0.00 |
| 11:13 |
-19.30 |
-400.18 |
0.00 |
| 11:12 |
-19.30 |
-400.18 |
0.00 |
| 11:11 |
-19.30 |
-400.18 |
0.00 |
| 11:10 |
-19.30 |
-400.18 |
0.00 |
| 11:09 |
-19.30 |
-399.86 |
0.00 |
| 11:08 |
-19.30 |
-399.86 |
0.00 |
| 11:07 |
-19.30 |
-399.86 |
0.00 |
| 11:06 |
-19.30 |
-412.68 |
0.00 |
| 11:05 |
-19.30 |
-418.12 |
0.00 |
| 11:04 |
-19.30 |
-405.63 |
0.00 |
| 11:03 |
-19.30 |
-400.50 |
0.00 |
| 11:02 |
-19.30 |
-415.23 |
0.00 |
| 11:01 |
-19.30 |
-412.99 |
0.00 |
| 11:00 |
-19.30 |
-400.53 |
0.00 |
| 10:59 |
-19.30 |
-403.09 |
0.00 |
| 10:58 |
-19.30 |
-403.09 |
0.00 |
| 10:57 |
-49.75 |
-433.84 |
0.00 |
| 10:56 |
-49.75 |
-425.52 |
0.00 |
| 10:55 |
-49.75 |
-431.60 |
0.00 |
| 10:54 |
-49.75 |
-431.60 |
0.00 |
| 10:53 |
-49.75 |
-431.60 |
0.00 |
| 10:52 |
-49.75 |
-431.60 |
0.00 |
| 10:51 |
-49.75 |
-431.60 |
0.00 |
| 10:50 |
-49.75 |
-417.21 |
0.00 |
| 10:49 |
-49.75 |
-403.13 |
0.00 |
| 10:48 |
-49.75 |
-403.13 |
0.00 |
| 10:47 |
-49.75 |
-410.80 |
0.00 |
| 10:46 |
-49.75 |
-410.80 |
0.00 |
| 10:45 |
-49.75 |
-433.13 |
0.00 |
| 10:44 |
-49.75 |
-412.74 |
0.00 |
| 10:43 |
-49.75 |
-412.74 |
0.00 |
| 10:42 |
-49.75 |
-412.74 |
0.00 |
| 10:41 |
-49.75 |
-412.74 |
0.00 |
| 10:40 |
-49.75 |
-422.31 |
0.00 |
| 10:39 |
-49.75 |
-414.65 |
0.00 |
| 10:38 |
-49.75 |
-414.65 |
0.00 |
| 10:37 |
-49.75 |
-414.65 |
0.00 |
| 10:36 |
-49.75 |
-422.62 |
0.00 |
| 10:35 |
-49.75 |
-422.62 |
0.00 |
| 10:34 |
-49.75 |
-430.26 |
0.00 |
| 10:33 |
-49.75 |
-430.26 |
0.00 |
| 10:32 |
-49.75 |
-439.79 |
0.00 |
| 10:31 |
-49.75 |
-461.39 |
0.00 |
| 10:30 |
-49.75 |
-455.99 |
0.00 |
| 10:29 |
-49.75 |
-455.99 |
0.00 |
| 10:28 |
-49.75 |
-455.99 |
0.00 |
| 10:27 |
-49.75 |
-455.99 |
0.00 |
| 10:26 |
-49.75 |
-447.72 |
0.00 |
| 10:25 |
-49.75 |
-437.54 |
0.00 |
| 10:24 |
-49.75 |
-437.54 |
0.00 |
| 10:23 |
-49.75 |
-437.54 |
0.00 |
| 10:22 |
-49.75 |
-452.78 |
0.00 |
| 10:21 |
-49.75 |
-450.56 |
0.00 |
| 10:20 |
-49.75 |
-456.90 |
0.00 |
| 10:19 |
-49.75 |
-456.90 |
0.00 |
| 10:18 |
-49.75 |
-440.38 |
0.00 |
| 10:17 |
-49.75 |
-440.38 |
0.00 |
| 10:16 |
-49.75 |
-462.38 |
0.00 |
| 10:15 |
-49.09 |
-468.11 |
0.00 |
| 10:14 |
-71.41 |
-468.11 |
0.00 |
| 10:13 |
-71.41 |
-468.11 |
0.00 |
| 10:12 |
56.45 |
-471.84 |
0.00 |
| 10:11 |
56.45 |
-471.84 |
0.00 |
| 10:10 |
7.31 |
-522.52 |
0.00 |
| 10:09 |
-237.92 |
-537.69 |
0.00 |
| 10:08 |
-258.14 |
-553.80 |
0.00 |
| 10:07 |
-228.84 |
-479.79 |
0.00 |
| 10:06 |
-203.56 |
-429.91 |
0.00 |
| 10:05 |
-203.56 |
-429.91 |
0.00 |
| 10:04 |
-105.73 |
-391.91 |
0.00 |
| 10:03 |
-105.73 |
-409.96 |
0.00 |
| 10:02 |
-105.73 |
-403.63 |
0.00 |
| 10:01 |
-105.73 |
-406.78 |
0.00 |
| 10:00 |
-105.73 |
-286.04 |
0.00 |
| 09:59 |
-105.73 |
-279.70 |
0.00 |
| 09:58 |
-105.73 |
-273.67 |
0.00 |
| 09:57 |
-105.73 |
-283.18 |
0.00 |
| 09:56 |
-105.73 |
-283.18 |
0.00 |
| 09:55 |
-105.73 |
-282.55 |
0.00 |
| 09:54 |
-105.73 |
-273.04 |
0.00 |
| 09:53 |
-105.73 |
-263.18 |
0.00 |
| 09:52 |
-105.73 |
-263.18 |
0.00 |
| 09:51 |
-129.05 |
-280.40 |
0.00 |
| 09:50 |
-129.05 |
-280.40 |
0.00 |
| 09:49 |
-129.05 |
-287.11 |
0.00 |
| 09:48 |
-129.05 |
-287.11 |
0.00 |
| 09:47 |
-129.05 |
-279.14 |
0.00 |
| 09:46 |
-129.05 |
-281.04 |
0.00 |
| 09:45 |
-129.05 |
-251.25 |
0.00 |
| 09:44 |
-129.05 |
-289.63 |
0.00 |
| 09:43 |
-29.58 |
-326.55 |
0.00 |
| 09:42 |
-29.58 |
-238.45 |
0.00 |
| 09:41 |
-29.58 |
-132.68 |
0.00 |
| 09:40 |
-29.58 |
-115.16 |
0.00 |
| 09:39 |
-82.42 |
-88.73 |
0.00 |
| 09:38 |
-82.42 |
-88.73 |
0.00 |
| 09:37 |
-82.42 |
-52.13 |
0.00 |
| 09:36 |
-82.42 |
-50.55 |
0.00 |
| 09:35 |
-82.42 |
-47.37 |
0.00 |
| 09:34 |
-50.63 |
-57.87 |
0.00 |
| 09:33 |
-50.63 |
-23.46 |
0.00 |
| 09:32 |
-78.02 |
6.51 |
0.00 |
| 09:31 |
-78.02 |
12.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：7412.09万元 |
成交额占比：15.43% |
| 中单资金：1188.02万元 |
成交额占比：2.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
34.45 |
7.15% |
8979.53 |
5605.84 |
7412.09 |
15.43% |
1188.02 |
2.47% |
379.42 |
0.79% |
| 20250703 |
32.15 |
0.22% |
-792.78 |
686.48 |
10.98 |
0.11% |
-618.40 |
-5.96% |
-185.36 |
-1.79% |
| 20250702 |
32.08 |
-1.35% |
-1254.35 |
309.86 |
-664.40 |
-5.57% |
17.77 |
0.15% |
-607.72 |
-5.09% |
| 20250701 |
32.52 |
-2.69% |
-3121.63 |
808.34 |
-1346.12 |
-6.57% |
-846.53 |
-4.13% |
-928.98 |
-4.54% |
| 20250630 |
33.42 |
1.15% |
687.67 |
3390.94 |
193.29 |
0.91% |
1200.82 |
5.64% |
-706.44 |
-3.32% |
| 20250627 |
33.04 |
3.35% |
3831.24 |
3614.04 |
2492.73 |
8.61% |
1809.76 |
6.25% |
-471.25 |
-1.63% |
| 20250626 |
31.97 |
0.06% |
-1062.70 |
-147.23 |
-365.64 |
-2.49% |
-62.60 |
-0.43% |
-634.46 |
-4.33% |
| 20250625 |
31.95 |
0.09% |
-789.12 |
5.24 |
-165.92 |
-1.22% |
-743.05 |
-5.46% |
119.85 |
0.88% |
| 20250624 |
31.92 |
2.47% |
2185.23 |
-1737.34 |
1236.48 |
6.38% |
-312.71 |
-1.61% |
1261.46 |
6.50% |
| 20250623 |
31.15 |
2.20% |
931.82 |
-4885.90 |
416.39 |
2.83% |
302.26 |
2.05% |
213.17 |
1.45% |
| 20250620 |
30.48 |
-3.12% |
-4069.83 |
1995.51 |
-1268.54 |
-8.21% |
-1378.75 |
-8.93% |
-1422.54 |
-9.21% |
| 20250619 |
31.46 |
-1.07% |
-3624.42 |
55.31 |
-213.17 |
-0.86% |
-212.31 |
-0.85% |
-3198.94 |
-12.86% |
| 20250618 |
31.80 |
-2.42% |
-2945.95 |
5808.37 |
-1908.50 |
-10.33% |
-834.79 |
-4.52% |
-202.66 |
-1.10% |
| 20250617 |
32.59 |
-2.48% |
-2186.00 |
9258.82 |
-1912.08 |
-5.87% |
-1096.63 |
-3.37% |
822.71 |
2.53% |
| 20250616 |
33.42 |
10.01% |
10675.20 |
9446.35 |
7297.80 |
12.76% |
747.48 |
1.31% |
2629.92 |
4.60% |
| 20250613 |
30.38 |
-5.80% |
-7206.08 |
2627.15 |
-3208.74 |
-11.62% |
-2241.62 |
-8.12% |
-1755.72 |
-6.36% |
| 20250612 |
32.25 |
6.12% |
7658.84 |
4256.67 |
5539.89 |
12.40% |
1175.93 |
2.63% |
943.02 |
2.11% |
| 20250611 |
30.39 |
1.95% |
2024.65 |
-886.04 |
1541.95 |
9.91% |
511.92 |
3.29% |
-29.22 |
-0.19% |
| 20250610 |
29.81 |
-2.36% |
-3087.37 |
-2883.22 |
-1724.55 |
-11.47% |
-1385.24 |
-9.21% |
22.42 |
0.15% |
| 20250609 |
30.53 |
0.46% |
413.15 |
267.83 |
478.60 |
2.95% |
-65.87 |
-0.41% |
0.42 |
0.00% |
| 20250606 |
30.39 |
-1.17% |
-3419.27 |
-1308.50 |
-1579.22 |
-8.41% |
-754.82 |
-4.02% |
-1085.23 |
-5.78% |
| 20250605 |
30.75 |
1.65% |
942.00 |
1522.09 |
397.18 |
2.71% |
273.06 |
1.86% |
271.76 |
1.85% |
| 20250604 |
30.25 |
-0.69% |
-2544.89 |
592.33 |
-455.23 |
-3.07% |
-612.27 |
-4.13% |
-1477.39 |
-9.96% |
| 20250603 |
30.46 |
3.25% |
2747.70 |
5.41 |
1426.50 |
6.56% |
735.29 |
3.38% |
585.91 |
2.69% |
| 20250530 |
29.50 |
-2.29% |
-2440.87 |
-2018.06 |
-1097.73 |
-7.69% |
-619.85 |
-4.34% |
-723.29 |
-5.07% |
| 20250529 |
30.19 |
1.89% |
714.36 |
-2216.63 |
1251.37 |
7.28% |
-483.92 |
-2.81% |
-53.09 |
-0.31% |
| 20250528 |
29.63 |
-1.23% |
-2017.45 |
-6215.98 |
-532.58 |
-4.28% |
-16.18 |
-0.13% |
-1468.69 |
-11.81% |
| 20250527 |
30.00 |
-0.92% |
-1178.40 |
-9190.21 |
-1042.15 |
-7.00% |
-621.54 |
-4.18% |
485.29 |
3.26% |
| 20250526 |
30.28 |
3.42% |
249.13 |
-12728.12 |
-596.97 |
-2.86% |
66.33 |
0.32% |
779.77 |
3.73% |
| 20250523 |
29.28 |
-3.05% |
-3142.93 |
-8061.36 |
-1296.30 |
-6.12% |
-1086.18 |
-5.13% |
-760.45 |
-3.59% |
300609汇纳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300609汇纳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300609汇纳科技 小单资金流向：成交单小于1万股或5万元。
如何看汇纳科技[300609]资金流向的流入和流出呢？什么是汇纳科技[300609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇纳科技[300609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对汇纳科技[300609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
