| 300608思特奇 今日实时资金流向 |
| 15:00 |
242.08 |
479.10 |
810.24 |
| 14:59 |
214.69 |
460.40 |
794.51 |
| 14:58 |
214.69 |
460.40 |
794.51 |
| 14:57 |
214.69 |
460.40 |
795.61 |
| 14:56 |
214.69 |
443.90 |
797.03 |
| 14:55 |
214.69 |
422.76 |
783.83 |
| 14:54 |
214.69 |
399.88 |
780.51 |
| 14:53 |
214.69 |
427.71 |
773.80 |
| 14:52 |
214.69 |
439.25 |
774.34 |
| 14:51 |
251.43 |
439.25 |
783.35 |
| 14:50 |
251.43 |
457.96 |
770.36 |
| 14:49 |
296.13 |
446.81 |
758.35 |
| 14:48 |
296.13 |
436.12 |
755.37 |
| 14:47 |
296.13 |
431.06 |
733.22 |
| 14:46 |
296.13 |
431.06 |
733.21 |
| 14:45 |
296.13 |
410.48 |
687.65 |
| 14:44 |
317.11 |
401.24 |
693.47 |
| 14:43 |
317.11 |
401.24 |
694.24 |
| 14:42 |
317.11 |
420.16 |
684.22 |
| 14:41 |
317.11 |
405.51 |
687.18 |
| 14:40 |
317.11 |
388.99 |
699.17 |
| 14:39 |
355.75 |
369.06 |
692.68 |
| 14:38 |
355.75 |
369.06 |
696.53 |
| 14:37 |
355.75 |
369.06 |
698.62 |
| 14:36 |
355.75 |
369.06 |
707.32 |
| 14:35 |
355.75 |
379.63 |
708.53 |
| 14:34 |
355.75 |
379.63 |
697.52 |
| 14:33 |
387.43 |
389.65 |
701.59 |
| 14:32 |
431.51 |
400.24 |
699.50 |
| 14:31 |
431.51 |
383.14 |
687.81 |
| 14:30 |
431.51 |
385.23 |
662.24 |
| 14:29 |
431.51 |
385.23 |
658.72 |
| 14:28 |
431.51 |
379.72 |
651.01 |
| 14:27 |
431.51 |
388.96 |
647.48 |
| 14:26 |
431.51 |
394.03 |
647.26 |
| 14:25 |
431.51 |
399.53 |
652.66 |
| 14:24 |
431.51 |
405.04 |
651.44 |
| 14:23 |
464.76 |
405.04 |
649.35 |
| 14:22 |
464.76 |
405.04 |
647.48 |
| 14:21 |
464.76 |
412.64 |
638.66 |
| 14:20 |
464.76 |
412.64 |
640.87 |
| 14:19 |
464.76 |
412.64 |
645.05 |
| 14:18 |
464.76 |
412.64 |
645.83 |
| 14:17 |
464.76 |
412.64 |
650.56 |
| 14:16 |
464.76 |
418.38 |
658.06 |
| 14:15 |
464.76 |
418.38 |
658.39 |
| 14:14 |
464.76 |
438.23 |
660.26 |
| 14:13 |
464.76 |
438.23 |
660.59 |
| 14:12 |
464.76 |
438.23 |
646.01 |
| 14:11 |
464.76 |
438.23 |
645.13 |
| 14:10 |
464.76 |
438.23 |
644.80 |
| 14:09 |
464.76 |
438.23 |
644.25 |
| 14:08 |
500.87 |
438.23 |
635.75 |
| 14:07 |
500.87 |
438.23 |
635.19 |
| 14:06 |
500.87 |
438.23 |
630.22 |
| 14:05 |
500.87 |
438.23 |
632.75 |
| 14:04 |
500.87 |
438.23 |
635.29 |
| 14:03 |
459.21 |
432.71 |
609.01 |
| 14:02 |
459.21 |
414.28 |
608.01 |
| 14:01 |
459.21 |
419.90 |
610.99 |
| 14:00 |
459.21 |
419.90 |
605.91 |
| 13:59 |
459.21 |
419.90 |
594.66 |
| 13:58 |
459.21 |
427.29 |
604.70 |
| 13:57 |
459.21 |
421.77 |
611.09 |
| 13:56 |
459.21 |
421.77 |
609.77 |
| 13:55 |
459.21 |
421.77 |
605.35 |
| 13:54 |
459.21 |
436.00 |
588.92 |
| 13:53 |
459.21 |
436.00 |
591.34 |
| 13:52 |
459.21 |
436.00 |
601.94 |
| 13:51 |
459.21 |
436.99 |
592.77 |
| 13:50 |
459.21 |
423.84 |
597.30 |
| 13:49 |
459.21 |
423.84 |
589.33 |
| 13:48 |
459.21 |
423.84 |
589.44 |
| 13:47 |
438.32 |
396.86 |
590.44 |
| 13:46 |
378.87 |
396.86 |
580.83 |
| 13:45 |
357.58 |
365.54 |
564.38 |
| 13:44 |
357.58 |
365.54 |
566.91 |
| 13:43 |
357.58 |
365.54 |
563.93 |
| 13:42 |
357.58 |
366.86 |
561.18 |
| 13:41 |
357.58 |
366.86 |
569.22 |
| 13:40 |
357.58 |
366.86 |
564.48 |
| 13:39 |
357.58 |
366.86 |
565.90 |
| 13:38 |
357.58 |
372.38 |
572.63 |
| 13:37 |
357.58 |
372.38 |
567.66 |
| 13:36 |
357.58 |
382.08 |
565.90 |
| 13:35 |
357.58 |
382.08 |
566.34 |
| 13:34 |
357.58 |
391.48 |
594.28 |
| 13:33 |
357.58 |
379.87 |
528.40 |
| 13:32 |
323.58 |
379.87 |
522.43 |
| 13:31 |
323.58 |
379.87 |
526.40 |
| 13:30 |
323.58 |
379.87 |
518.89 |
| 13:29 |
301.52 |
367.29 |
507.42 |
| 13:28 |
301.52 |
372.36 |
506.21 |
| 13:27 |
301.52 |
411.48 |
504.33 |
| 13:26 |
301.52 |
411.48 |
487.68 |
| 13:25 |
301.52 |
411.48 |
488.67 |
| 13:24 |
301.52 |
403.77 |
509.94 |
| 13:23 |
301.52 |
406.29 |
508.39 |
| 13:22 |
301.52 |
400.23 |
507.83 |
| 13:21 |
301.52 |
400.23 |
509.71 |
| 13:20 |
301.52 |
400.23 |
521.83 |
| 13:19 |
301.52 |
400.23 |
531.74 |
| 13:18 |
301.52 |
406.07 |
515.32 |
| 13:17 |
301.52 |
411.58 |
514.77 |
| 13:16 |
301.52 |
417.53 |
513.44 |
| 13:15 |
301.52 |
415.31 |
509.35 |
| 13:14 |
301.52 |
415.31 |
513.09 |
| 13:13 |
301.52 |
415.31 |
510.55 |
| 13:12 |
301.52 |
409.80 |
502.62 |
| 13:11 |
301.52 |
409.80 |
503.94 |
| 13:10 |
301.52 |
409.80 |
503.83 |
| 13:09 |
301.52 |
395.05 |
500.08 |
| 13:08 |
301.52 |
389.99 |
477.52 |
| 13:07 |
301.52 |
383.50 |
476.54 |
| 13:06 |
301.52 |
383.50 |
473.02 |
| 13:05 |
273.49 |
403.26 |
434.77 |
| 13:04 |
273.49 |
400.07 |
431.37 |
| 13:03 |
273.49 |
400.07 |
430.60 |
| 13:02 |
273.49 |
400.07 |
426.20 |
| 13:01 |
273.49 |
397.30 |
419.39 |
| 11:30 |
273.49 |
436.81 |
438.08 |
| 11:29 |
273.49 |
436.81 |
457.58 |
| 11:28 |
273.49 |
436.81 |
460.45 |
| 11:27 |
273.49 |
444.52 |
476.54 |
| 11:26 |
273.49 |
444.52 |
474.44 |
| 11:25 |
273.49 |
444.52 |
470.14 |
| 11:24 |
273.49 |
451.35 |
450.52 |
| 11:23 |
273.49 |
451.35 |
452.83 |
| 11:22 |
273.49 |
445.84 |
450.51 |
| 11:21 |
273.49 |
445.84 |
444.67 |
| 11:20 |
273.49 |
445.84 |
450.84 |
| 11:19 |
273.49 |
445.84 |
455.91 |
| 11:18 |
273.49 |
445.84 |
455.93 |
| 11:17 |
273.49 |
445.84 |
431.22 |
| 11:16 |
273.49 |
445.40 |
438.16 |
| 11:15 |
273.49 |
445.40 |
447.86 |
| 11:14 |
273.49 |
450.58 |
444.66 |
| 11:13 |
273.49 |
450.58 |
443.77 |
| 11:12 |
273.49 |
450.58 |
446.53 |
| 11:11 |
299.52 |
460.28 |
457.12 |
| 11:10 |
299.52 |
460.28 |
460.98 |
| 11:09 |
299.52 |
449.78 |
464.07 |
| 11:08 |
299.52 |
465.13 |
463.83 |
| 11:07 |
299.52 |
456.40 |
457.86 |
| 11:06 |
299.52 |
455.06 |
424.08 |
| 11:05 |
299.52 |
455.06 |
426.61 |
| 11:04 |
299.52 |
442.27 |
421.52 |
| 11:03 |
299.52 |
439.18 |
424.60 |
| 11:02 |
299.52 |
454.29 |
426.36 |
| 11:01 |
299.52 |
431.32 |
402.29 |
| 11:00 |
299.52 |
458.10 |
376.49 |
| 10:59 |
299.52 |
458.10 |
351.70 |
| 10:58 |
231.24 |
458.10 |
347.18 |
| 10:57 |
231.24 |
468.98 |
342.89 |
| 10:56 |
231.24 |
468.98 |
328.27 |
| 10:55 |
231.24 |
468.98 |
330.58 |
| 10:54 |
259.12 |
468.98 |
327.61 |
| 10:53 |
259.12 |
468.98 |
329.37 |
| 10:52 |
259.12 |
468.98 |
327.61 |
| 10:51 |
280.44 |
474.47 |
323.65 |
| 10:50 |
280.44 |
474.47 |
316.50 |
| 10:49 |
280.44 |
474.47 |
332.43 |
| 10:48 |
280.44 |
474.47 |
340.57 |
| 10:47 |
280.44 |
482.84 |
365.02 |
| 10:46 |
280.44 |
471.63 |
269.59 |
| 10:45 |
280.44 |
471.63 |
275.29 |
| 10:44 |
280.44 |
465.47 |
273.42 |
| 10:43 |
280.44 |
465.47 |
277.81 |
| 10:42 |
280.44 |
465.90 |
270.78 |
| 10:41 |
280.44 |
478.09 |
281.86 |
| 10:40 |
280.44 |
470.72 |
276.36 |
| 10:39 |
280.44 |
480.72 |
285.58 |
| 10:38 |
280.44 |
480.72 |
284.93 |
| 10:37 |
280.44 |
495.15 |
304.94 |
| 10:36 |
301.75 |
534.99 |
325.45 |
| 10:35 |
301.75 |
524.71 |
275.24 |
| 10:34 |
301.75 |
524.71 |
274.03 |
| 10:33 |
266.57 |
521.99 |
238.51 |
| 10:32 |
245.08 |
559.10 |
261.31 |
| 10:31 |
245.08 |
546.84 |
281.81 |
| 10:30 |
158.02 |
501.09 |
241.41 |
| 10:29 |
154.94 |
469.61 |
241.20 |
| 10:28 |
79.72 |
358.05 |
183.51 |
| 10:27 |
79.72 |
393.76 |
174.16 |
| 10:26 |
53.23 |
306.88 |
119.13 |
| 10:25 |
53.23 |
299.54 |
97.40 |
| 10:24 |
53.23 |
299.54 |
108.14 |
| 10:23 |
31.86 |
307.75 |
116.45 |
| 10:22 |
31.86 |
300.08 |
129.26 |
| 10:21 |
31.86 |
300.08 |
131.12 |
| 10:20 |
31.86 |
285.19 |
105.82 |
| 10:19 |
31.86 |
277.10 |
76.61 |
| 10:18 |
31.86 |
277.10 |
82.07 |
| 10:17 |
31.86 |
268.25 |
58.36 |
| 10:16 |
31.86 |
286.25 |
58.04 |
| 10:15 |
31.86 |
286.25 |
59.45 |
| 10:14 |
31.86 |
286.25 |
57.81 |
| 10:13 |
31.86 |
280.35 |
54.97 |
| 10:12 |
31.86 |
280.35 |
58.68 |
| 10:11 |
31.86 |
280.35 |
62.93 |
| 10:10 |
31.86 |
285.81 |
77.56 |
| 10:09 |
31.86 |
272.16 |
79.96 |
| 10:08 |
31.86 |
266.70 |
82.14 |
| 10:07 |
31.86 |
266.70 |
83.12 |
| 10:06 |
31.86 |
266.70 |
77.23 |
| 10:05 |
31.86 |
261.69 |
83.32 |
| 10:04 |
52.12 |
261.69 |
92.69 |
| 10:03 |
52.12 |
252.97 |
103.47 |
| 10:02 |
52.12 |
252.97 |
98.46 |
| 10:01 |
52.12 |
258.85 |
105.97 |
| 10:00 |
52.12 |
265.16 |
117.43 |
| 09:59 |
52.12 |
265.16 |
123.75 |
| 09:58 |
52.12 |
259.81 |
123.52 |
| 09:57 |
52.12 |
254.37 |
130.27 |
| 09:56 |
31.32 |
260.90 |
139.30 |
| 09:55 |
31.32 |
261.01 |
131.02 |
| 09:54 |
31.32 |
268.29 |
126.01 |
| 09:53 |
31.32 |
299.87 |
130.58 |
| 09:52 |
31.32 |
311.09 |
139.84 |
| 09:51 |
31.32 |
350.03 |
171.06 |
| 09:50 |
31.32 |
307.24 |
176.61 |
| 09:49 |
31.32 |
307.24 |
187.63 |
| 09:48 |
58.03 |
307.45 |
201.27 |
| 09:47 |
58.03 |
301.11 |
193.17 |
| 09:46 |
58.03 |
342.14 |
213.13 |
| 09:45 |
78.64 |
296.79 |
181.14 |
| 09:44 |
78.64 |
321.77 |
202.62 |
| 09:43 |
78.64 |
319.34 |
190.64 |
| 09:42 |
78.64 |
305.50 |
165.04 |
| 09:41 |
100.47 |
299.99 |
154.58 |
| 09:40 |
64.75 |
256.36 |
127.58 |
| 09:39 |
-16.89 |
210.76 |
58.46 |
| 09:38 |
-45.91 |
210.32 |
93.55 |
| 09:37 |
-89.98 |
208.89 |
83.82 |
| 09:36 |
-89.98 |
173.17 |
71.71 |
| 09:35 |
-89.98 |
158.33 |
62.54 |
| 09:34 |
-110.87 |
173.21 |
43.73 |
| 09:33 |
-110.87 |
123.14 |
40.68 |
| 09:32 |
-131.49 |
123.65 |
66.13 |
| 09:31 |
-128.34 |
23.21 |
75.68 |
| 09:30 |
0.00 |
-7.46 |
19.40 |
|
| 大单资金：242.08万元 |
成交额占比：2.22% |
| 中单资金：479.10万元 |
成交额占比：4.39% |
| 小单资金：810.24万元 |
成交额占比：7.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
11.00 |
3.00% |
1531.42 |
-5336.72 |
242.08 |
2.22% |
479.10 |
4.39% |
810.24 |
7.42% |
| 20250613 |
10.68 |
-4.47% |
-4836.13 |
-6348.06 |
-1931.00 |
-14.09% |
-1362.25 |
-9.94% |
-1542.88 |
-11.26% |
| 20250612 |
11.18 |
-0.09% |
324.05 |
-4828.32 |
302.60 |
3.69% |
158.18 |
1.93% |
-136.73 |
-1.67% |
| 20250611 |
11.19 |
-0.09% |
-1836.31 |
-4431.16 |
-1287.41 |
-13.00% |
-201.66 |
-2.04% |
-347.24 |
-3.51% |
| 20250610 |
11.20 |
-2.69% |
-3946.02 |
-3244.66 |
-2662.99 |
-21.61% |
-700.49 |
-5.68% |
-582.54 |
-4.73% |
| 20250609 |
11.51 |
0.96% |
258.14 |
-526.64 |
-769.26 |
-7.09% |
197.31 |
1.82% |
830.09 |
7.66% |
| 20250606 |
11.40 |
-0.52% |
-587.50 |
-472.17 |
-411.26 |
-5.11% |
-272.13 |
-3.38% |
95.89 |
1.19% |
| 20250605 |
11.46 |
1.87% |
1152.66 |
472.78 |
699.76 |
7.01% |
590.46 |
5.92% |
-137.56 |
-1.38% |
| 20250604 |
11.25 |
0.54% |
-183.77 |
-708.81 |
-100.91 |
-1.56% |
74.10 |
1.14% |
-156.96 |
-2.42% |
| 20250603 |
11.19 |
0.81% |
-341.41 |
-443.37 |
55.03 |
0.73% |
-245.04 |
-3.26% |
-151.40 |
-2.01% |
| 20250530 |
11.10 |
-3.14% |
-2082.05 |
678.00 |
-714.79 |
-7.78% |
-399.03 |
-4.35% |
-968.23 |
-10.55% |
| 20250529 |
11.46 |
4.09% |
2829.20 |
758.89 |
533.69 |
3.98% |
459.52 |
3.43% |
1835.99 |
13.70% |
| 20250528 |
11.01 |
-1.17% |
-1822.71 |
-220.19 |
-481.83 |
-7.57% |
-659.50 |
-10.36% |
-681.38 |
-10.71% |
| 20250527 |
11.14 |
-0.45% |
-473.80 |
-1843.76 |
164.53 |
2.24% |
-530.97 |
-7.22% |
-107.36 |
-1.46% |
| 20250526 |
11.19 |
3.90% |
2851.49 |
-188.73 |
1176.40 |
8.94% |
699.66 |
5.32% |
975.43 |
7.42% |
| 20250523 |
10.77 |
-3.49% |
-2037.76 |
-1851.95 |
-633.90 |
-5.58% |
-737.27 |
-6.49% |
-666.59 |
-5.87% |
| 20250522 |
11.16 |
-1.15% |
-856.28 |
-1091.10 |
-445.39 |
-3.88% |
-523.69 |
-4.56% |
112.80 |
0.98% |
| 20250521 |
11.29 |
-3.09% |
-3653.14 |
-2399.34 |
-2105.40 |
-16.19% |
-1237.37 |
-9.51% |
-310.37 |
-2.39% |
| 20250520 |
11.65 |
2.37% |
2568.44 |
1201.30 |
1819.56 |
11.74% |
453.91 |
2.93% |
294.97 |
1.90% |
| 20250519 |
11.38 |
0.18% |
-799.03 |
-2511.99 |
-486.82 |
-4.53% |
-557.29 |
-5.18% |
245.08 |
2.28% |
| 20250516 |
11.36 |
0.53% |
-388.28 |
-1835.08 |
126.95 |
1.16% |
-135.68 |
-1.24% |
-379.55 |
-3.46% |
| 20250515 |
11.30 |
-3.91% |
-3833.95 |
-2531.82 |
-1753.63 |
-12.80% |
-1506.72 |
-11.00% |
-573.60 |
-4.19% |
| 20250514 |
11.76 |
2.98% |
1096.02 |
2981.71 |
1495.24 |
5.98% |
141.81 |
0.57% |
-541.03 |
-2.16% |
| 20250513 |
11.42 |
-2.39% |
-2737.21 |
935.87 |
-1893.73 |
-11.22% |
-1090.44 |
-6.46% |
246.96 |
1.46% |
| 20250512 |
11.70 |
0.86% |
-864.66 |
2264.26 |
190.09 |
0.98% |
-357.01 |
-1.85% |
-697.74 |
-3.61% |
| 20250509 |
11.60 |
-3.49% |
-1801.45 |
2475.29 |
-569.79 |
-1.90% |
-636.23 |
-2.12% |
-595.43 |
-1.98% |
| 20250508 |
12.02 |
9.37% |
6018.94 |
3521.56 |
3759.90 |
9.56% |
3575.34 |
9.09% |
-1316.30 |
-3.35% |
| 20250507 |
10.99 |
-1.35% |
-1565.87 |
-555.64 |
-550.60 |
-5.02% |
-300.17 |
-2.74% |
-715.10 |
-6.52% |
| 20250506 |
11.14 |
4.11% |
766.70 |
-61.48 |
-565.34 |
-4.58% |
79.33 |
0.64% |
1252.71 |
10.15% |
| 20250430 |
10.70 |
2.29% |
513.44 |
-188.24 |
401.12 |
3.47% |
-302.19 |
-2.61% |
414.51 |
3.59% |
300608思特奇 大单资金流向：成交单大于等于6万股或者30万元以上。
300608思特奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300608思特奇 小单资金流向：成交单小于1万股或5万元。
如何看思特奇[300608]资金流向的流入和流出呢？什么是思特奇[300608]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特奇[300608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思特奇[300608]资金流向的计算方法不同，所以数据会有不一致的情况。
|
