300608思特奇 今日实时资金流向 |
15:00 |
196.84 |
55.24 |
-172.00 |
14:59 |
170.54 |
34.20 |
-136.58 |
14:58 |
170.54 |
34.20 |
-136.58 |
14:57 |
170.54 |
34.20 |
-137.87 |
14:56 |
-53.74 |
-22.07 |
-139.30 |
14:55 |
-53.74 |
-12.08 |
-124.74 |
14:54 |
-53.74 |
-15.71 |
-116.13 |
14:53 |
-53.74 |
-21.07 |
-105.65 |
14:52 |
-53.74 |
-67.94 |
-98.44 |
14:51 |
32.34 |
-90.56 |
-100.44 |
14:50 |
78.91 |
-73.25 |
-140.64 |
14:49 |
-34.62 |
-91.96 |
-128.53 |
14:48 |
-34.62 |
-71.13 |
-146.12 |
14:47 |
9.03 |
-65.54 |
-154.16 |
14:46 |
9.03 |
-55.30 |
-158.71 |
14:45 |
99.88 |
-49.94 |
-170.72 |
14:44 |
99.88 |
-56.81 |
-196.24 |
14:43 |
99.88 |
-56.81 |
-200.78 |
14:42 |
72.87 |
-56.81 |
-203.58 |
14:41 |
72.87 |
-75.79 |
-207.89 |
14:40 |
72.87 |
-75.79 |
-207.78 |
14:39 |
72.87 |
-70.67 |
-183.95 |
14:38 |
72.87 |
-77.89 |
-191.17 |
14:37 |
72.87 |
-77.89 |
-194.20 |
14:36 |
72.87 |
-103.38 |
-197.35 |
14:35 |
72.87 |
-84.07 |
-198.51 |
14:34 |
72.87 |
-84.07 |
-205.61 |
14:33 |
72.87 |
-90.36 |
-208.41 |
14:32 |
72.87 |
-89.66 |
-199.22 |
14:31 |
72.87 |
-89.66 |
-193.41 |
14:30 |
50.97 |
-89.66 |
-185.73 |
14:29 |
50.97 |
-71.04 |
-184.80 |
14:28 |
97.88 |
-83.38 |
-176.54 |
14:27 |
97.88 |
-90.83 |
-174.68 |
14:26 |
97.88 |
-90.83 |
-185.74 |
14:25 |
97.88 |
-108.62 |
-184.70 |
14:24 |
97.88 |
-108.62 |
-186.45 |
14:23 |
97.88 |
-108.62 |
-183.43 |
14:22 |
58.37 |
-79.60 |
-169.14 |
14:21 |
58.37 |
-91.09 |
-175.64 |
14:20 |
58.37 |
-68.57 |
-166.24 |
14:19 |
58.37 |
-68.57 |
-168.21 |
14:18 |
58.37 |
-68.11 |
-141.29 |
14:17 |
58.37 |
-82.75 |
-127.70 |
14:16 |
58.37 |
-82.75 |
-127.12 |
14:15 |
58.37 |
-82.75 |
-127.01 |
14:14 |
58.37 |
-88.67 |
-124.34 |
14:13 |
58.37 |
-75.90 |
-122.95 |
14:12 |
58.37 |
-70.10 |
-135.60 |
14:11 |
58.37 |
-59.66 |
-136.19 |
14:10 |
58.37 |
-53.97 |
-120.51 |
14:09 |
58.37 |
-53.97 |
-118.19 |
14:08 |
58.37 |
-43.64 |
-127.25 |
14:07 |
58.37 |
-43.64 |
-120.17 |
14:06 |
58.37 |
-43.64 |
-122.38 |
14:05 |
85.63 |
-43.64 |
-136.77 |
14:04 |
85.63 |
-35.99 |
-137.12 |
14:03 |
85.63 |
-13.47 |
-105.20 |
14:02 |
85.63 |
-13.47 |
-103.35 |
14:01 |
85.63 |
-8.00 |
-94.86 |
14:00 |
85.63 |
-8.00 |
-95.92 |
13:59 |
85.63 |
12.46 |
-91.62 |
13:58 |
85.63 |
12.46 |
-64.63 |
13:57 |
85.63 |
12.46 |
-63.46 |
13:56 |
85.63 |
6.75 |
-67.77 |
13:55 |
85.63 |
0.93 |
-49.73 |
13:54 |
62.33 |
0.93 |
-43.34 |
13:53 |
62.33 |
0.93 |
-44.16 |
13:52 |
62.33 |
5.93 |
-41.13 |
13:51 |
62.33 |
5.93 |
-42.88 |
13:50 |
62.33 |
11.87 |
-16.21 |
13:49 |
62.33 |
45.10 |
-8.87 |
13:48 |
62.33 |
34.14 |
-10.62 |
13:47 |
62.33 |
22.14 |
-17.15 |
13:46 |
62.33 |
27.96 |
-22.16 |
13:45 |
62.33 |
27.96 |
-23.44 |
13:44 |
62.33 |
27.96 |
-34.96 |
13:43 |
62.33 |
16.32 |
-24.27 |
13:42 |
62.33 |
13.18 |
-22.64 |
13:41 |
62.33 |
13.18 |
-36.95 |
13:40 |
62.33 |
13.18 |
-32.77 |
13:39 |
62.33 |
13.18 |
-40.79 |
13:38 |
62.33 |
13.18 |
-42.88 |
13:37 |
62.33 |
23.76 |
-41.84 |
13:36 |
62.33 |
31.19 |
-50.55 |
13:35 |
62.33 |
36.30 |
-46.25 |
13:34 |
62.33 |
43.28 |
-48.58 |
13:33 |
62.33 |
21.87 |
-17.30 |
13:32 |
62.33 |
21.87 |
-18.00 |
13:31 |
62.33 |
21.87 |
-18.59 |
13:30 |
62.33 |
21.87 |
-14.75 |
13:29 |
62.33 |
27.10 |
-18.83 |
13:28 |
62.33 |
27.10 |
-21.27 |
13:27 |
62.33 |
45.81 |
7.89 |
13:26 |
62.33 |
45.81 |
-0.84 |
13:25 |
62.33 |
45.81 |
-15.71 |
13:24 |
62.33 |
45.81 |
-8.75 |
13:23 |
62.33 |
35.35 |
-9.91 |
13:22 |
62.33 |
27.34 |
-8.87 |
13:21 |
41.55 |
33.03 |
1.11 |
13:20 |
41.55 |
26.30 |
-5.85 |
13:19 |
41.55 |
26.30 |
-7.25 |
13:18 |
41.55 |
26.30 |
-9.68 |
13:17 |
41.55 |
17.14 |
-6.68 |
13:16 |
41.55 |
17.14 |
7.00 |
13:15 |
41.55 |
23.98 |
6.42 |
13:14 |
41.55 |
17.72 |
6.06 |
13:13 |
41.55 |
17.72 |
7.10 |
13:12 |
41.55 |
17.72 |
10.23 |
13:11 |
221.01 |
9.12 |
-28.40 |
13:10 |
221.01 |
46.17 |
-4.25 |
13:09 |
221.01 |
46.17 |
0.40 |
13:08 |
221.01 |
40.00 |
2.14 |
13:07 |
221.01 |
33.60 |
-8.68 |
13:06 |
221.01 |
48.24 |
-13.80 |
13:05 |
221.01 |
39.53 |
-9.03 |
13:04 |
221.01 |
39.53 |
-7.29 |
13:03 |
221.01 |
56.62 |
-4.62 |
13:02 |
221.01 |
68.02 |
-7.76 |
13:01 |
221.01 |
79.30 |
-8.35 |
11:30 |
221.01 |
82.33 |
-4.52 |
11:29 |
221.01 |
82.33 |
-0.44 |
11:28 |
221.01 |
93.88 |
7.37 |
11:27 |
221.01 |
93.88 |
20.79 |
11:26 |
221.01 |
103.56 |
22.07 |
11:25 |
221.01 |
95.13 |
29.08 |
11:24 |
221.01 |
95.13 |
21.71 |
11:23 |
221.01 |
103.88 |
40.27 |
11:22 |
221.01 |
103.88 |
34.31 |
11:21 |
221.01 |
103.88 |
46.44 |
11:20 |
221.01 |
103.88 |
45.86 |
11:19 |
221.01 |
93.15 |
59.50 |
11:18 |
221.01 |
75.89 |
66.84 |
11:17 |
221.01 |
76.59 |
71.97 |
11:16 |
221.01 |
58.63 |
74.88 |
11:15 |
221.01 |
51.74 |
78.38 |
11:14 |
221.01 |
52.89 |
79.77 |
11:13 |
259.06 |
52.89 |
88.54 |
11:12 |
259.06 |
66.68 |
95.08 |
11:11 |
259.06 |
66.68 |
99.40 |
11:10 |
259.06 |
105.16 |
103.37 |
11:09 |
259.06 |
114.40 |
104.53 |
11:08 |
259.06 |
119.54 |
114.59 |
11:07 |
259.06 |
134.87 |
120.08 |
11:06 |
259.06 |
205.83 |
213.66 |
11:05 |
259.06 |
193.04 |
182.81 |
11:04 |
259.06 |
170.77 |
188.19 |
11:03 |
259.06 |
156.83 |
198.62 |
11:02 |
259.06 |
184.82 |
227.08 |
11:01 |
191.38 |
187.71 |
248.40 |
11:00 |
188.57 |
156.63 |
169.27 |
10:59 |
188.57 |
162.48 |
172.78 |
10:58 |
188.57 |
155.93 |
179.69 |
10:57 |
188.57 |
182.63 |
224.53 |
10:56 |
150.63 |
182.63 |
207.17 |
10:55 |
150.63 |
136.17 |
171.72 |
10:54 |
127.23 |
131.83 |
172.76 |
10:53 |
160.34 |
145.51 |
182.70 |
10:52 |
214.67 |
157.22 |
172.15 |
10:51 |
214.67 |
145.87 |
167.93 |
10:50 |
188.23 |
119.75 |
160.32 |
10:49 |
188.23 |
98.48 |
167.21 |
10:48 |
188.23 |
103.85 |
165.22 |
10:47 |
188.23 |
99.64 |
152.13 |
10:46 |
188.23 |
79.56 |
138.58 |
10:45 |
188.23 |
85.85 |
139.51 |
10:44 |
188.23 |
81.64 |
145.21 |
10:43 |
188.23 |
86.77 |
149.18 |
10:42 |
188.23 |
99.48 |
181.99 |
10:41 |
188.23 |
90.83 |
207.23 |
10:40 |
188.23 |
105.82 |
274.81 |
10:39 |
212.09 |
170.83 |
258.52 |
10:38 |
212.09 |
178.08 |
297.09 |
10:37 |
212.09 |
191.29 |
308.08 |
10:36 |
117.15 |
94.28 |
316.74 |
10:35 |
3.79 |
-38.66 |
274.20 |
10:34 |
3.79 |
-69.55 |
286.59 |
10:33 |
3.79 |
-48.90 |
305.40 |
10:32 |
3.79 |
-73.53 |
301.56 |
10:31 |
-26.06 |
-73.53 |
319.08 |
10:30 |
-26.06 |
-73.53 |
303.53 |
10:29 |
4.73 |
-10.99 |
317.69 |
10:28 |
4.73 |
-21.23 |
275.48 |
10:27 |
4.73 |
-21.23 |
264.79 |
10:26 |
4.73 |
-11.72 |
254.90 |
10:25 |
-85.85 |
-7.50 |
253.38 |
10:24 |
-142.96 |
-27.40 |
262.86 |
10:23 |
-142.96 |
-27.40 |
253.05 |
10:22 |
-142.96 |
-32.59 |
247.16 |
10:21 |
-142.96 |
-32.59 |
252.81 |
10:20 |
-142.96 |
-31.67 |
252.81 |
10:19 |
-142.96 |
-31.67 |
256.61 |
10:18 |
-96.68 |
-21.51 |
282.58 |
10:17 |
-96.68 |
-13.54 |
275.40 |
10:16 |
-96.68 |
3.22 |
270.89 |
10:15 |
-131.37 |
25.41 |
269.38 |
10:14 |
-131.37 |
41.49 |
258.05 |
10:13 |
-131.37 |
25.88 |
252.38 |
10:12 |
-131.37 |
-9.00 |
230.09 |
10:11 |
-131.37 |
-9.00 |
222.13 |
10:10 |
-131.37 |
-9.00 |
214.98 |
10:09 |
-131.37 |
-9.00 |
214.63 |
10:08 |
-131.37 |
-9.00 |
209.68 |
10:07 |
-131.37 |
-15.35 |
225.13 |
10:06 |
-208.59 |
-21.11 |
235.86 |
10:05 |
-208.59 |
-9.27 |
203.71 |
10:04 |
-208.59 |
-29.75 |
186.43 |
10:03 |
-178.92 |
-35.39 |
176.18 |
10:02 |
-178.92 |
-29.76 |
181.58 |
10:01 |
-178.92 |
-45.86 |
171.11 |
10:00 |
-178.92 |
-34.49 |
174.09 |
09:59 |
-178.92 |
-60.64 |
162.60 |
09:58 |
-178.92 |
-55.13 |
164.20 |
09:57 |
-178.92 |
-32.14 |
172.13 |
09:56 |
-178.92 |
-28.79 |
182.48 |
09:55 |
-158.22 |
-20.05 |
177.07 |
09:54 |
-158.22 |
1.73 |
203.14 |
09:53 |
-158.22 |
-15.13 |
197.13 |
09:52 |
-158.22 |
-26.10 |
201.51 |
09:51 |
-158.22 |
-86.17 |
188.93 |
09:50 |
-158.22 |
-103.79 |
195.38 |
09:49 |
-158.22 |
-128.93 |
202.61 |
09:48 |
-158.22 |
-152.90 |
154.15 |
09:47 |
-158.22 |
-153.25 |
131.36 |
09:46 |
-140.61 |
-168.59 |
138.80 |
09:45 |
-100.77 |
-154.80 |
126.21 |
09:44 |
-100.77 |
-114.76 |
135.40 |
09:43 |
-66.24 |
-97.59 |
129.98 |
09:42 |
-97.68 |
-83.13 |
109.50 |
09:41 |
-97.68 |
-49.98 |
113.51 |
09:40 |
-97.68 |
-39.52 |
102.11 |
09:39 |
-97.68 |
-21.59 |
89.44 |
09:38 |
-97.68 |
10.21 |
79.30 |
09:37 |
-97.68 |
27.94 |
67.09 |
09:36 |
-97.68 |
48.23 |
42.30 |
09:35 |
-58.85 |
81.29 |
30.46 |
09:34 |
-58.85 |
78.06 |
53.94 |
09:33 |
-58.85 |
46.20 |
28.74 |
09:32 |
-36.88 |
54.60 |
30.97 |
09:31 |
-36.88 |
58.53 |
28.96 |
09:30 |
0.00 |
17.90 |
26.90 |
|
大单资金:196.84万元 |
成交额占比:1.41% |
中单资金:55.24万元 |
成交额占比:0.39% |
小单资金:-172.00万元 |
成交额占比:-1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
11.69 |
1.65% |
80.08 |
-1051.70 |
196.84 |
1.41% |
55.24 |
0.39% |
-172.00 |
-1.23% |
20250704 |
11.50 |
0.79% |
265.71 |
-763.04 |
809.55 |
4.20% |
637.10 |
3.30% |
-1180.94 |
-6.12% |
20250703 |
11.41 |
0.44% |
-250.56 |
-3726.17 |
173.20 |
2.07% |
-156.16 |
-1.86% |
-267.60 |
-3.19% |
20250702 |
11.36 |
-1.30% |
-1133.87 |
-152.16 |
-717.97 |
-9.06% |
-343.45 |
-4.33% |
-72.45 |
-0.91% |
20250701 |
11.51 |
-1.12% |
-2445.72 |
1561.56 |
-1513.32 |
-15.46% |
-542.72 |
-5.54% |
-389.68 |
-3.98% |
20250630 |
11.64 |
0.69% |
347.33 |
5113.51 |
485.50 |
4.35% |
-37.58 |
-0.34% |
-100.59 |
-0.90% |
20250627 |
11.56 |
-1.70% |
-1033.10 |
5285.04 |
-2153.58 |
-11.92% |
-559.52 |
-3.10% |
1680.00 |
9.30% |
20250626 |
11.76 |
1.55% |
4503.07 |
7095.37 |
3747.21 |
15.37% |
408.85 |
1.68% |
347.01 |
1.42% |
20250625 |
11.58 |
2.03% |
2601.34 |
2664.57 |
995.75 |
7.07% |
1044.33 |
7.41% |
561.26 |
3.98% |
20250624 |
11.35 |
3.28% |
2700.28 |
1860.14 |
2038.63 |
17.83% |
13.89 |
0.12% |
647.76 |
5.67% |
20250623 |
10.99 |
3.39% |
2262.05 |
-434.49 |
657.03 |
8.33% |
632.48 |
8.02% |
972.54 |
12.33% |
20250620 |
10.63 |
-1.85% |
-991.11 |
-849.44 |
-343.25 |
-4.92% |
33.00 |
0.47% |
-680.86 |
-9.75% |
20250619 |
10.83 |
-2.34% |
-1785.42 |
-2437.19 |
-683.59 |
-8.22% |
-532.68 |
-6.41% |
-569.15 |
-6.85% |
20250618 |
11.09 |
0.82% |
218.32 |
-1451.00 |
191.32 |
2.65% |
156.11 |
2.16% |
-129.11 |
-1.79% |
20250617 |
11.00 |
0.00% |
-1021.75 |
-2929.73 |
-256.00 |
-4.03% |
-423.33 |
-6.66% |
-342.42 |
-5.39% |
20250616 |
11.00 |
3.00% |
1531.42 |
-5336.72 |
242.08 |
2.22% |
479.10 |
4.39% |
810.24 |
7.42% |
20250613 |
10.68 |
-4.47% |
-4836.13 |
-6348.06 |
-1931.00 |
-14.09% |
-1362.25 |
-9.94% |
-1542.88 |
-11.26% |
20250612 |
11.18 |
-0.09% |
324.05 |
-4828.32 |
302.60 |
3.69% |
158.18 |
1.93% |
-136.73 |
-1.67% |
20250611 |
11.19 |
-0.09% |
-1836.31 |
-4431.16 |
-1287.41 |
-13.00% |
-201.66 |
-2.04% |
-347.24 |
-3.51% |
20250610 |
11.20 |
-2.69% |
-3946.02 |
-3244.66 |
-2662.99 |
-21.61% |
-700.49 |
-5.68% |
-582.54 |
-4.73% |
20250609 |
11.51 |
0.96% |
258.14 |
-526.64 |
-769.26 |
-7.09% |
197.31 |
1.82% |
830.09 |
7.66% |
20250606 |
11.40 |
-0.52% |
-587.50 |
-472.17 |
-411.26 |
-5.11% |
-272.13 |
-3.38% |
95.89 |
1.19% |
20250605 |
11.46 |
1.87% |
1152.66 |
472.78 |
699.76 |
7.01% |
590.46 |
5.92% |
-137.56 |
-1.38% |
20250604 |
11.25 |
0.54% |
-183.77 |
-708.81 |
-100.91 |
-1.56% |
74.10 |
1.14% |
-156.96 |
-2.42% |
20250603 |
11.19 |
0.81% |
-341.41 |
-443.37 |
55.03 |
0.73% |
-245.04 |
-3.26% |
-151.40 |
-2.01% |
20250530 |
11.10 |
-3.14% |
-2082.05 |
678.00 |
-714.79 |
-7.78% |
-399.03 |
-4.35% |
-968.23 |
-10.55% |
20250529 |
11.46 |
4.09% |
2829.20 |
758.89 |
533.69 |
3.98% |
459.52 |
3.43% |
1835.99 |
13.70% |
20250528 |
11.01 |
-1.17% |
-1822.71 |
-220.19 |
-481.83 |
-7.57% |
-659.50 |
-10.36% |
-681.38 |
-10.71% |
20250527 |
11.14 |
-0.45% |
-473.80 |
-1843.76 |
164.53 |
2.24% |
-530.97 |
-7.22% |
-107.36 |
-1.46% |
20250526 |
11.19 |
3.90% |
2851.49 |
-188.73 |
1176.40 |
8.94% |
699.66 |
5.32% |
975.43 |
7.42% |
300608思特奇 大单资金流向:成交单大于等于6万股或者30万元以上。
300608思特奇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300608思特奇 小单资金流向:成交单小于1万股或5万元。
如何看思特奇[300608]资金流向的流入和流出呢?什么是思特奇[300608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特奇[300608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思特奇[300608]资金流向的计算方法不同,所以数据会有不一致的情况。
|