300608思特奇 今日实时资金流向 |
15:00 |
314.30 |
879.01 |
0.00 |
14:59 |
314.30 |
840.81 |
0.00 |
14:58 |
314.30 |
840.81 |
0.00 |
14:57 |
314.30 |
840.81 |
0.00 |
14:56 |
334.98 |
842.74 |
0.00 |
14:55 |
313.56 |
832.49 |
0.00 |
14:54 |
313.56 |
819.16 |
0.00 |
14:53 |
313.56 |
800.52 |
0.00 |
14:52 |
313.56 |
800.52 |
0.00 |
14:51 |
313.56 |
799.49 |
0.00 |
14:50 |
313.56 |
814.02 |
0.00 |
14:49 |
313.56 |
808.90 |
0.00 |
14:48 |
313.56 |
808.90 |
0.00 |
14:47 |
313.56 |
802.65 |
0.00 |
14:46 |
313.56 |
802.65 |
0.00 |
14:45 |
313.56 |
802.65 |
0.00 |
14:44 |
313.56 |
807.76 |
0.00 |
14:43 |
313.56 |
814.72 |
0.00 |
14:42 |
313.56 |
799.36 |
0.00 |
14:41 |
313.56 |
799.36 |
0.00 |
14:40 |
313.56 |
783.49 |
0.00 |
14:39 |
336.25 |
783.49 |
0.00 |
14:38 |
336.25 |
780.91 |
0.00 |
14:37 |
336.25 |
788.18 |
0.00 |
14:36 |
336.25 |
788.18 |
0.00 |
14:35 |
336.25 |
802.72 |
0.00 |
14:34 |
336.25 |
802.72 |
0.00 |
14:33 |
336.25 |
794.31 |
0.00 |
14:32 |
336.25 |
786.22 |
0.00 |
14:31 |
312.47 |
777.00 |
0.00 |
14:30 |
312.47 |
782.12 |
0.00 |
14:29 |
312.47 |
782.12 |
0.00 |
14:28 |
312.47 |
755.19 |
0.00 |
14:27 |
312.47 |
746.79 |
0.00 |
14:26 |
312.47 |
746.79 |
0.00 |
14:25 |
312.47 |
740.65 |
0.00 |
14:24 |
372.06 |
740.65 |
0.00 |
14:23 |
372.06 |
750.27 |
0.00 |
14:22 |
372.06 |
763.26 |
0.00 |
14:21 |
372.06 |
756.10 |
0.00 |
14:20 |
372.06 |
756.10 |
0.00 |
14:19 |
372.06 |
756.10 |
0.00 |
14:18 |
372.06 |
756.10 |
0.00 |
14:17 |
372.06 |
756.10 |
0.00 |
14:16 |
372.06 |
756.10 |
0.00 |
14:15 |
372.06 |
750.37 |
0.00 |
14:14 |
372.06 |
750.37 |
0.00 |
14:13 |
372.06 |
755.99 |
0.00 |
14:12 |
372.06 |
753.43 |
0.00 |
14:11 |
372.06 |
742.29 |
0.00 |
14:10 |
372.06 |
751.59 |
0.00 |
14:09 |
372.06 |
751.59 |
0.00 |
14:08 |
372.06 |
742.69 |
0.00 |
14:07 |
372.06 |
737.58 |
0.00 |
14:06 |
372.06 |
737.58 |
0.00 |
14:05 |
372.06 |
737.58 |
0.00 |
14:04 |
372.06 |
744.02 |
0.00 |
14:03 |
372.06 |
744.02 |
0.00 |
14:02 |
372.06 |
729.48 |
0.00 |
14:01 |
372.06 |
737.97 |
0.00 |
14:00 |
372.06 |
730.70 |
0.00 |
13:59 |
372.06 |
730.70 |
0.00 |
13:58 |
372.06 |
730.70 |
0.00 |
13:57 |
372.06 |
736.53 |
0.00 |
13:56 |
372.06 |
736.53 |
0.00 |
13:55 |
372.06 |
752.59 |
0.00 |
13:54 |
372.06 |
752.59 |
0.00 |
13:53 |
372.06 |
760.78 |
0.00 |
13:52 |
372.06 |
760.78 |
0.00 |
13:51 |
372.06 |
745.21 |
0.00 |
13:50 |
372.06 |
732.81 |
0.00 |
13:49 |
372.06 |
731.99 |
0.00 |
13:48 |
372.06 |
716.02 |
0.00 |
13:47 |
372.06 |
692.90 |
0.00 |
13:46 |
372.06 |
692.90 |
0.00 |
13:45 |
372.06 |
692.90 |
0.00 |
13:44 |
372.06 |
692.90 |
0.00 |
13:43 |
372.06 |
678.78 |
0.00 |
13:42 |
372.06 |
673.26 |
0.00 |
13:41 |
372.06 |
673.26 |
0.00 |
13:40 |
372.06 |
679.50 |
0.00 |
13:39 |
372.06 |
657.80 |
0.00 |
13:38 |
372.06 |
657.80 |
0.00 |
13:37 |
372.06 |
657.80 |
0.00 |
13:36 |
372.06 |
657.80 |
0.00 |
13:35 |
372.06 |
657.80 |
0.00 |
13:34 |
372.06 |
652.79 |
0.00 |
13:33 |
372.06 |
644.41 |
0.00 |
13:32 |
372.06 |
636.04 |
0.00 |
13:31 |
372.06 |
629.30 |
0.00 |
13:30 |
372.06 |
617.57 |
0.00 |
13:29 |
372.06 |
617.57 |
0.00 |
13:28 |
372.06 |
617.57 |
0.00 |
13:27 |
372.06 |
617.57 |
0.00 |
13:26 |
372.06 |
617.57 |
0.00 |
13:25 |
396.74 |
609.20 |
0.00 |
13:24 |
396.74 |
609.20 |
0.00 |
13:23 |
396.74 |
609.20 |
0.00 |
13:22 |
396.74 |
609.20 |
0.00 |
13:21 |
396.74 |
600.84 |
0.00 |
13:20 |
396.74 |
600.84 |
0.00 |
13:19 |
396.74 |
613.08 |
0.00 |
13:18 |
396.74 |
613.08 |
0.00 |
13:17 |
396.74 |
613.08 |
0.00 |
13:16 |
396.74 |
613.08 |
0.00 |
13:15 |
396.74 |
613.08 |
0.00 |
13:14 |
396.74 |
604.72 |
0.00 |
13:13 |
396.74 |
604.72 |
0.00 |
13:12 |
396.74 |
610.12 |
0.00 |
13:11 |
396.74 |
616.56 |
0.00 |
13:10 |
396.74 |
616.56 |
0.00 |
13:09 |
425.15 |
616.56 |
0.00 |
13:08 |
425.15 |
603.05 |
0.00 |
13:07 |
425.15 |
601.91 |
0.00 |
13:06 |
425.15 |
575.91 |
0.00 |
13:05 |
256.86 |
473.99 |
0.00 |
13:04 |
256.86 |
481.51 |
0.00 |
13:03 |
256.86 |
486.60 |
0.00 |
13:02 |
256.86 |
478.25 |
0.00 |
13:01 |
256.86 |
478.25 |
0.00 |
11:30 |
256.86 |
458.93 |
0.00 |
11:29 |
256.86 |
458.93 |
0.00 |
11:28 |
256.86 |
458.93 |
0.00 |
11:27 |
256.86 |
469.08 |
0.00 |
11:26 |
256.86 |
469.08 |
0.00 |
11:25 |
256.86 |
474.97 |
0.00 |
11:24 |
256.86 |
474.97 |
0.00 |
11:23 |
256.86 |
474.97 |
0.00 |
11:22 |
256.86 |
474.97 |
0.00 |
11:21 |
256.86 |
474.97 |
0.00 |
11:20 |
256.86 |
474.97 |
0.00 |
11:19 |
256.86 |
474.97 |
0.00 |
11:18 |
256.86 |
474.97 |
0.00 |
11:17 |
256.86 |
474.97 |
0.00 |
11:16 |
256.86 |
474.97 |
0.00 |
11:15 |
256.86 |
474.97 |
0.00 |
11:14 |
283.54 |
482.50 |
0.00 |
11:13 |
283.54 |
482.50 |
0.00 |
11:12 |
283.54 |
482.50 |
0.00 |
11:11 |
283.54 |
482.50 |
0.00 |
11:10 |
283.54 |
482.50 |
0.00 |
11:09 |
283.54 |
473.54 |
0.00 |
11:08 |
283.54 |
473.54 |
0.00 |
11:07 |
283.54 |
473.54 |
0.00 |
11:06 |
283.54 |
465.19 |
0.00 |
11:05 |
283.54 |
447.78 |
0.00 |
11:04 |
283.54 |
453.88 |
0.00 |
11:03 |
262.97 |
461.82 |
0.00 |
11:02 |
262.97 |
472.00 |
0.00 |
11:01 |
210.55 |
472.71 |
0.00 |
11:00 |
210.55 |
472.71 |
0.00 |
10:59 |
210.55 |
477.80 |
0.00 |
10:58 |
210.55 |
469.45 |
0.00 |
10:57 |
210.55 |
457.02 |
0.00 |
10:56 |
210.55 |
457.02 |
0.00 |
10:55 |
166.06 |
457.02 |
0.00 |
10:54 |
166.06 |
448.68 |
0.00 |
10:53 |
166.06 |
425.60 |
0.00 |
10:52 |
166.06 |
417.27 |
0.00 |
10:51 |
166.06 |
417.27 |
0.00 |
10:50 |
166.06 |
404.38 |
0.00 |
10:49 |
166.06 |
388.45 |
0.00 |
10:48 |
166.06 |
388.45 |
0.00 |
10:47 |
166.06 |
380.34 |
0.00 |
10:46 |
166.06 |
387.54 |
0.00 |
10:45 |
166.06 |
408.33 |
0.00 |
10:44 |
166.06 |
391.87 |
0.00 |
10:43 |
166.06 |
391.87 |
0.00 |
10:42 |
166.06 |
391.87 |
0.00 |
10:41 |
166.06 |
383.54 |
0.00 |
10:40 |
166.06 |
357.15 |
0.00 |
10:39 |
166.06 |
357.15 |
0.00 |
10:38 |
166.06 |
357.15 |
0.00 |
10:37 |
166.06 |
340.52 |
0.00 |
10:36 |
166.06 |
340.52 |
0.00 |
10:35 |
166.06 |
340.52 |
0.00 |
10:34 |
166.06 |
345.48 |
0.00 |
10:33 |
166.06 |
317.52 |
0.00 |
10:32 |
166.06 |
299.59 |
0.00 |
10:31 |
166.06 |
289.46 |
0.00 |
10:30 |
166.06 |
305.34 |
0.00 |
10:29 |
166.06 |
316.37 |
0.00 |
10:28 |
166.06 |
310.90 |
0.00 |
10:27 |
166.06 |
315.96 |
0.00 |
10:26 |
166.06 |
315.96 |
0.00 |
10:25 |
166.06 |
315.96 |
0.00 |
10:24 |
166.06 |
336.81 |
0.00 |
10:23 |
166.06 |
336.81 |
0.00 |
10:22 |
166.06 |
336.81 |
0.00 |
10:21 |
166.06 |
353.12 |
0.00 |
10:20 |
166.06 |
353.12 |
0.00 |
10:19 |
166.06 |
338.35 |
0.00 |
10:18 |
207.05 |
345.23 |
0.00 |
10:17 |
207.05 |
339.66 |
0.00 |
10:16 |
207.05 |
339.66 |
0.00 |
10:15 |
207.05 |
339.66 |
0.00 |
10:14 |
207.05 |
345.34 |
0.00 |
10:13 |
207.05 |
345.34 |
0.00 |
10:12 |
207.05 |
355.36 |
0.00 |
10:11 |
207.05 |
363.87 |
0.00 |
10:10 |
207.05 |
370.86 |
0.00 |
10:09 |
207.05 |
386.48 |
0.00 |
10:08 |
207.05 |
386.48 |
0.00 |
10:07 |
207.05 |
386.48 |
0.00 |
10:06 |
174.80 |
373.49 |
0.00 |
10:05 |
174.80 |
373.49 |
0.00 |
10:04 |
174.80 |
376.93 |
0.00 |
10:03 |
174.80 |
386.69 |
0.00 |
10:02 |
174.80 |
386.69 |
0.00 |
10:01 |
174.80 |
397.66 |
0.00 |
10:00 |
174.80 |
381.36 |
0.00 |
09:59 |
174.80 |
369.25 |
0.00 |
09:58 |
134.06 |
368.12 |
0.00 |
09:57 |
134.06 |
330.70 |
0.00 |
09:56 |
134.06 |
337.83 |
0.00 |
09:55 |
83.29 |
314.61 |
0.00 |
09:54 |
83.29 |
325.89 |
0.00 |
09:53 |
49.42 |
282.46 |
0.00 |
09:52 |
49.42 |
268.17 |
0.00 |
09:51 |
49.42 |
275.26 |
0.00 |
09:50 |
49.42 |
269.70 |
0.00 |
09:49 |
24.27 |
214.93 |
0.00 |
09:48 |
24.27 |
208.86 |
0.00 |
09:47 |
1.65 |
209.75 |
0.00 |
09:46 |
1.65 |
213.38 |
0.00 |
09:45 |
1.65 |
169.69 |
0.00 |
09:44 |
1.65 |
169.69 |
0.00 |
09:43 |
1.65 |
117.21 |
0.00 |
09:42 |
-21.21 |
118.81 |
0.00 |
09:41 |
20.76 |
120.23 |
0.00 |
09:40 |
20.76 |
107.73 |
0.00 |
09:39 |
20.76 |
114.07 |
0.00 |
09:38 |
0.00 |
97.19 |
0.00 |
09:37 |
0.00 |
78.88 |
0.00 |
09:36 |
0.00 |
53.86 |
0.00 |
09:35 |
0.00 |
53.86 |
0.00 |
09:34 |
0.00 |
37.59 |
0.00 |
09:33 |
0.00 |
20.04 |
0.00 |
09:32 |
0.00 |
2.59 |
0.00 |
09:31 |
0.00 |
-0.72 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:314.30万元 |
成交额占比:5.23% |
中单资金:879.01万元 |
成交额占比:14.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
10.24 |
2.61% |
1840.84 |
-328.77 |
314.30 |
5.23% |
879.01 |
14.64% |
647.53 |
10.79% |
20240530 |
9.98 |
-0.99% |
-209.27 |
-784.57 |
-83.79 |
-2.26% |
-95.63 |
-2.58% |
-29.85 |
-0.81% |
20240529 |
10.08 |
0.40% |
121.02 |
-1031.10 |
64.89 |
1.43% |
-220.58 |
-4.85% |
276.71 |
6.08% |
20240528 |
10.04 |
-1.38% |
-707.90 |
-819.24 |
-253.39 |
-5.30% |
-254.32 |
-5.32% |
-200.19 |
-4.19% |
20240527 |
10.18 |
0.69% |
-359.95 |
-603.55 |
-370.78 |
-5.75% |
-250.32 |
-3.88% |
261.15 |
4.05% |
20240524 |
10.11 |
-2.13% |
-938.55 |
-339.41 |
-141.50 |
-2.24% |
-898.58 |
-14.25% |
101.53 |
1.61% |
20240523 |
10.33 |
-2.73% |
-1594.86 |
-146.58 |
-330.32 |
-4.64% |
-890.48 |
-12.52% |
-374.06 |
-5.26% |
20240522 |
10.63 |
0.47% |
228.34 |
-1512.65 |
276.75 |
5.15% |
-102.75 |
-1.91% |
54.34 |
1.01% |
20240521 |
10.58 |
-0.47% |
-106.29 |
-3007.45 |
-37.70 |
-0.65% |
-211.55 |
-3.63% |
142.96 |
2.45% |
20240520 |
10.63 |
-0.37% |
-387.80 |
-3279.88 |
-106.64 |
-1.49% |
-471.35 |
-6.58% |
190.19 |
2.65% |
20240517 |
10.67 |
2.30% |
951.60 |
-3004.59 |
51.33 |
0.60% |
208.30 |
2.45% |
691.97 |
8.15% |
20240516 |
10.43 |
-0.86% |
-2192.30 |
-3546.63 |
-1696.39 |
-20.08% |
-359.90 |
-4.26% |
-136.01 |
-1.61% |
20240515 |
10.52 |
-4.71% |
-3954.53 |
-2657.47 |
-1218.05 |
-11.28% |
-1495.52 |
-13.85% |
-1240.96 |
-11.49% |
20240514 |
11.04 |
5.04% |
-2125.29 |
-2331.14 |
-310.13 |
-1.80% |
-359.34 |
-2.08% |
-1455.82 |
-8.43% |
20240513 |
10.51 |
-1.59% |
70.39 |
-2110.86 |
168.65 |
1.91% |
650.03 |
7.37% |
-748.29 |
-8.48% |
20240510 |
10.68 |
-2.38% |
-1479.90 |
-2914.59 |
-490.71 |
-5.43% |
-536.91 |
-5.94% |
-452.28 |
-5.01% |
20240509 |
10.94 |
-0.09% |
-1614.62 |
-3268.04 |
-807.23 |
-8.86% |
-476.05 |
-5.22% |
-331.34 |
-3.64% |
20240508 |
10.95 |
-3.69% |
-1452.15 |
-3053.51 |
-891.72 |
-8.67% |
-667.48 |
-6.49% |
107.05 |
1.04% |
20240507 |
11.37 |
-0.26% |
-466.50 |
-309.24 |
-89.85 |
-0.96% |
-242.22 |
-2.59% |
-134.43 |
-1.44% |
20240506 |
11.40 |
-0.44% |
-1710.92 |
-1097.67 |
-635.08 |
-6.03% |
-1104.41 |
-10.49% |
28.57 |
0.27% |
20240430 |
11.45 |
-0.95% |
-2951.95 |
-119.68 |
-844.16 |
-5.87% |
-730.95 |
-5.09% |
-1376.84 |
-9.58% |
20240429 |
11.56 |
2.03% |
-325.14 |
769.68 |
-592.70 |
-4.24% |
-486.72 |
-3.48% |
754.28 |
5.39% |
20240426 |
11.33 |
4.14% |
2616.98 |
1328.92 |
1852.55 |
11.12% |
920.71 |
5.53% |
-156.28 |
-0.94% |
20240425 |
10.88 |
-3.29% |
-2981.15 |
-1602.92 |
-878.28 |
-6.49% |
-714.54 |
-5.28% |
-1388.33 |
-10.26% |
20240424 |
11.25 |
5.14% |
2095.70 |
-549.81 |
342.91 |
2.65% |
741.87 |
5.73% |
1010.92 |
7.81% |
20240423 |
10.70 |
1.90% |
135.25 |
-408.86 |
45.20 |
0.54% |
168.97 |
2.01% |
-78.92 |
-0.94% |
20240422 |
10.50 |
0.38% |
-87.23 |
-282.82 |
-33.46 |
-0.40% |
148.35 |
1.75% |
-202.12 |
-2.39% |
20240419 |
10.46 |
-2.97% |
-1755.20 |
-478.40 |
-1079.29 |
-9.52% |
-591.12 |
-5.21% |
-84.79 |
-0.75% |
20240418 |
10.78 |
-0.65% |
-466.83 |
-109.54 |
174.83 |
1.14% |
311.72 |
2.04% |
-953.38 |
-6.23% |
20240417 |
10.85 |
9.71% |
2250.05 |
-962.83 |
483.86 |
3.63% |
444.91 |
3.34% |
1321.28 |
9.92% |
300608思特奇 大单资金流向:成交单大于等于6万股或者30万元以上。
300608思特奇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300608思特奇 小单资金流向:成交单小于1万股或5万元。
如何看思特奇[300608]资金流向的流入和流出呢?什么是思特奇[300608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特奇[300608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思特奇[300608]资金流向的计算方法不同,所以数据会有不一致的情况。
|