| 300608思特奇 今日实时资金流向 |
| 15:00 |
717.82 |
625.31 |
-681.47 |
| 14:59 |
718.73 |
654.44 |
-642.27 |
| 14:58 |
718.73 |
654.44 |
-642.27 |
| 14:57 |
718.73 |
654.44 |
-642.27 |
| 14:56 |
678.70 |
656.17 |
-636.84 |
| 14:55 |
656.82 |
619.77 |
-604.97 |
| 14:54 |
656.82 |
531.04 |
-608.72 |
| 14:53 |
615.90 |
506.97 |
-605.75 |
| 14:52 |
582.05 |
502.12 |
-635.77 |
| 14:51 |
582.05 |
546.51 |
-578.00 |
| 14:50 |
582.05 |
522.81 |
-574.05 |
| 14:49 |
535.75 |
538.05 |
-536.60 |
| 14:48 |
535.75 |
500.20 |
-540.22 |
| 14:47 |
535.75 |
488.91 |
-537.26 |
| 14:46 |
455.05 |
428.80 |
-563.55 |
| 14:45 |
455.05 |
415.92 |
-557.24 |
| 14:44 |
416.92 |
428.29 |
-549.08 |
| 14:43 |
455.01 |
422.72 |
-536.47 |
| 14:42 |
455.01 |
404.75 |
-538.58 |
| 14:41 |
433.45 |
386.43 |
-533.88 |
| 14:40 |
433.45 |
386.43 |
-551.71 |
| 14:39 |
493.52 |
355.76 |
-574.22 |
| 14:38 |
543.99 |
355.76 |
-583.38 |
| 14:37 |
543.99 |
372.10 |
-572.61 |
| 14:36 |
543.99 |
375.93 |
-577.07 |
| 14:35 |
606.57 |
357.12 |
-584.87 |
| 14:34 |
606.57 |
350.06 |
-591.56 |
| 14:33 |
606.57 |
340.16 |
-584.38 |
| 14:32 |
634.30 |
420.23 |
-549.47 |
| 14:31 |
634.30 |
409.45 |
-533.61 |
| 14:30 |
634.30 |
408.58 |
-540.93 |
| 14:29 |
634.30 |
401.02 |
-552.95 |
| 14:28 |
666.76 |
381.94 |
-568.07 |
| 14:27 |
666.76 |
364.46 |
-583.20 |
| 14:26 |
666.76 |
353.06 |
-590.14 |
| 14:25 |
666.76 |
332.88 |
-618.50 |
| 14:24 |
666.76 |
295.37 |
-628.66 |
| 14:23 |
666.76 |
307.74 |
-624.21 |
| 14:22 |
666.76 |
307.74 |
-601.08 |
| 14:21 |
666.76 |
307.74 |
-606.16 |
| 14:20 |
666.76 |
301.67 |
-611.74 |
| 14:19 |
666.76 |
301.79 |
-593.55 |
| 14:18 |
666.76 |
301.17 |
-550.85 |
| 14:17 |
666.76 |
301.29 |
-533.89 |
| 14:16 |
666.76 |
308.59 |
-523.62 |
| 14:15 |
666.76 |
293.60 |
-527.71 |
| 14:14 |
666.76 |
287.66 |
-528.33 |
| 14:13 |
666.76 |
287.66 |
-512.87 |
| 14:12 |
666.76 |
316.38 |
-431.17 |
| 14:11 |
666.76 |
294.59 |
-413.72 |
| 14:10 |
645.22 |
279.00 |
-420.28 |
| 14:09 |
645.22 |
279.00 |
-412.24 |
| 14:08 |
645.22 |
279.00 |
-381.32 |
| 14:07 |
645.22 |
279.00 |
-389.74 |
| 14:06 |
645.22 |
284.44 |
-390.48 |
| 14:05 |
645.22 |
283.19 |
-386.90 |
| 14:04 |
645.22 |
283.19 |
-369.19 |
| 14:03 |
645.22 |
292.84 |
-381.70 |
| 14:02 |
645.22 |
300.02 |
-345.56 |
| 14:01 |
645.22 |
300.27 |
-346.55 |
| 14:00 |
645.22 |
273.88 |
-341.72 |
| 13:59 |
645.22 |
262.60 |
-337.64 |
| 13:58 |
645.22 |
288.00 |
-350.40 |
| 13:57 |
645.22 |
288.00 |
-346.19 |
| 13:56 |
645.22 |
292.21 |
-329.59 |
| 13:55 |
645.22 |
282.16 |
-311.25 |
| 13:54 |
645.22 |
292.31 |
-286.99 |
| 13:53 |
645.22 |
284.51 |
-295.42 |
| 13:52 |
645.22 |
278.81 |
-290.47 |
| 13:51 |
645.22 |
262.10 |
-296.04 |
| 13:50 |
645.22 |
272.36 |
-304.45 |
| 13:49 |
622.47 |
265.06 |
-299.26 |
| 13:48 |
622.47 |
302.13 |
-297.17 |
| 13:47 |
622.47 |
329.35 |
-251.89 |
| 13:46 |
622.47 |
315.60 |
-253.75 |
| 13:45 |
622.47 |
315.60 |
-253.88 |
| 13:44 |
622.47 |
292.07 |
-274.56 |
| 13:43 |
596.83 |
316.73 |
-281.37 |
| 13:42 |
596.83 |
311.52 |
-291.90 |
| 13:41 |
596.83 |
309.90 |
-294.38 |
| 13:40 |
634.03 |
317.34 |
-274.80 |
| 13:39 |
634.03 |
310.88 |
-258.18 |
| 13:38 |
599.25 |
238.24 |
-276.04 |
| 13:37 |
599.25 |
239.48 |
-267.26 |
| 13:36 |
562.17 |
226.37 |
-260.58 |
| 13:35 |
562.17 |
223.28 |
-268.74 |
| 13:34 |
537.43 |
223.28 |
-269.98 |
| 13:33 |
537.43 |
198.69 |
-276.03 |
| 13:32 |
537.43 |
182.88 |
-263.44 |
| 13:31 |
537.43 |
177.82 |
-243.05 |
| 13:30 |
537.43 |
163.98 |
-243.91 |
| 13:29 |
537.43 |
165.94 |
-217.39 |
| 13:28 |
537.43 |
165.94 |
-219.12 |
| 13:27 |
537.43 |
165.94 |
-210.11 |
| 13:26 |
537.43 |
159.89 |
-178.28 |
| 13:25 |
537.43 |
162.59 |
-185.57 |
| 13:24 |
537.43 |
186.43 |
-141.62 |
| 13:23 |
537.43 |
174.07 |
-148.54 |
| 13:22 |
537.43 |
178.51 |
-132.36 |
| 13:21 |
569.04 |
178.51 |
-127.68 |
| 13:20 |
569.04 |
185.92 |
-120.77 |
| 13:19 |
569.04 |
185.92 |
-4.32 |
| 13:18 |
569.04 |
172.69 |
-0.49 |
| 13:17 |
569.04 |
172.69 |
3.09 |
| 13:16 |
569.04 |
182.46 |
-3.00 |
| 13:15 |
569.04 |
176.39 |
-2.00 |
| 13:14 |
569.04 |
182.57 |
32.87 |
| 13:13 |
569.04 |
294.88 |
59.62 |
| 13:12 |
602.90 |
303.06 |
67.44 |
| 13:11 |
602.90 |
277.78 |
45.00 |
| 13:10 |
602.90 |
255.35 |
74.11 |
| 13:09 |
647.29 |
231.54 |
94.19 |
| 13:08 |
647.29 |
217.01 |
110.92 |
| 13:07 |
675.06 |
217.87 |
132.61 |
| 13:06 |
675.06 |
170.99 |
115.50 |
| 13:05 |
675.06 |
161.41 |
183.23 |
| 13:04 |
677.54 |
174.05 |
184.10 |
| 13:03 |
717.03 |
195.90 |
238.61 |
| 13:02 |
691.45 |
130.78 |
258.77 |
| 13:01 |
671.22 |
61.59 |
285.81 |
| 11:30 |
677.04 |
-95.41 |
235.74 |
| 11:29 |
477.70 |
-235.75 |
145.63 |
| 11:28 |
437.91 |
-340.55 |
210.80 |
| 11:27 |
477.19 |
-336.85 |
240.47 |
| 11:26 |
348.90 |
-401.71 |
292.68 |
| 11:25 |
260.88 |
-410.67 |
285.55 |
| 11:24 |
121.06 |
-489.51 |
184.70 |
| 11:23 |
-332.47 |
-644.04 |
140.04 |
| 11:22 |
-332.47 |
-644.04 |
128.79 |
| 11:21 |
-288.27 |
-633.29 |
125.00 |
| 11:20 |
-253.78 |
-628.02 |
153.86 |
| 11:19 |
-253.78 |
-634.15 |
185.94 |
| 11:18 |
-253.78 |
-652.42 |
177.12 |
| 11:17 |
-253.78 |
-652.42 |
166.83 |
| 11:16 |
-253.78 |
-642.26 |
164.99 |
| 11:15 |
-253.78 |
-631.48 |
168.05 |
| 11:14 |
-253.78 |
-631.48 |
165.23 |
| 11:13 |
-253.78 |
-626.08 |
168.17 |
| 11:12 |
-253.78 |
-619.22 |
164.62 |
| 11:11 |
-253.78 |
-592.14 |
193.20 |
| 11:10 |
-253.78 |
-592.14 |
188.91 |
| 11:09 |
-253.78 |
-573.26 |
196.76 |
| 11:08 |
-232.19 |
-567.73 |
195.65 |
| 11:07 |
-232.19 |
-568.35 |
193.56 |
| 11:06 |
-232.19 |
-562.21 |
190.49 |
| 11:05 |
-232.19 |
-562.21 |
191.72 |
| 11:04 |
-232.19 |
-556.08 |
190.24 |
| 11:03 |
-232.19 |
-543.81 |
190.61 |
| 11:02 |
-232.19 |
-543.81 |
188.77 |
| 11:01 |
-232.19 |
-543.81 |
188.88 |
| 11:00 |
-232.19 |
-552.40 |
179.55 |
| 10:59 |
-232.19 |
-552.40 |
170.84 |
| 10:58 |
-208.40 |
-552.40 |
169.48 |
| 10:57 |
-208.40 |
-529.83 |
168.99 |
| 10:56 |
-208.40 |
-517.55 |
196.26 |
| 10:55 |
-208.40 |
-517.55 |
192.20 |
| 10:54 |
-208.40 |
-522.96 |
186.17 |
| 10:53 |
-208.40 |
-531.67 |
177.07 |
| 10:52 |
-208.40 |
-531.67 |
171.67 |
| 10:51 |
-208.40 |
-537.57 |
191.07 |
| 10:50 |
-208.40 |
-537.57 |
192.29 |
| 10:49 |
-208.40 |
-525.29 |
194.25 |
| 10:48 |
-208.40 |
-498.37 |
200.15 |
| 10:47 |
-208.40 |
-492.96 |
190.67 |
| 10:46 |
-248.13 |
-514.35 |
172.52 |
| 10:45 |
-248.13 |
-514.35 |
179.15 |
| 10:44 |
-248.13 |
-525.39 |
169.94 |
| 10:43 |
-248.13 |
-543.81 |
175.70 |
| 10:42 |
-248.13 |
-541.24 |
178.39 |
| 10:41 |
-226.95 |
-531.69 |
167.48 |
| 10:40 |
-226.95 |
-506.94 |
162.94 |
| 10:39 |
-226.95 |
-496.88 |
169.69 |
| 10:38 |
-226.95 |
-516.04 |
163.79 |
| 10:37 |
-226.95 |
-521.32 |
167.35 |
| 10:36 |
-226.95 |
-528.67 |
172.37 |
| 10:35 |
-226.95 |
-528.67 |
159.00 |
| 10:34 |
-226.95 |
-528.67 |
146.87 |
| 10:33 |
-226.95 |
-520.96 |
155.68 |
| 10:32 |
-226.95 |
-520.96 |
155.68 |
| 10:31 |
-226.95 |
-499.03 |
170.02 |
| 10:30 |
-226.95 |
-504.55 |
178.60 |
| 10:29 |
-226.95 |
-493.02 |
181.18 |
| 10:28 |
-226.95 |
-492.66 |
187.69 |
| 10:27 |
-226.95 |
-495.85 |
150.71 |
| 10:26 |
-226.95 |
-483.56 |
161.89 |
| 10:25 |
-226.95 |
-477.06 |
158.44 |
| 10:24 |
-226.95 |
-457.05 |
140.14 |
| 10:23 |
-226.95 |
-458.40 |
137.81 |
| 10:22 |
-226.95 |
-458.40 |
125.41 |
| 10:21 |
-226.95 |
-440.22 |
175.25 |
| 10:20 |
-226.95 |
-440.22 |
173.15 |
| 10:19 |
-226.95 |
-430.15 |
189.25 |
| 10:18 |
-204.70 |
-420.80 |
174.11 |
| 10:17 |
-204.70 |
-392.99 |
181.23 |
| 10:16 |
-204.70 |
-399.77 |
182.95 |
| 10:15 |
-204.70 |
-411.98 |
179.51 |
| 10:14 |
-204.70 |
-418.25 |
177.28 |
| 10:13 |
-204.70 |
-404.37 |
187.61 |
| 10:12 |
-204.70 |
-399.31 |
188.71 |
| 10:11 |
-204.70 |
-388.85 |
181.55 |
| 10:10 |
-204.70 |
-418.84 |
168.46 |
| 10:09 |
-325.17 |
-454.44 |
155.29 |
| 10:08 |
-325.17 |
-461.43 |
148.44 |
| 10:07 |
-325.17 |
-461.43 |
155.16 |
| 10:06 |
-300.69 |
-467.42 |
143.77 |
| 10:05 |
-273.03 |
-455.68 |
144.00 |
| 10:04 |
-273.03 |
-455.68 |
229.55 |
| 10:03 |
-273.03 |
-469.85 |
228.32 |
| 10:02 |
-273.03 |
-475.87 |
224.65 |
| 10:01 |
-273.03 |
-477.71 |
212.05 |
| 10:00 |
-273.03 |
-471.11 |
219.01 |
| 09:59 |
-273.03 |
-453.75 |
229.64 |
| 09:58 |
-236.36 |
-453.75 |
197.31 |
| 09:57 |
-256.77 |
-446.18 |
192.30 |
| 09:56 |
-255.40 |
-471.74 |
190.11 |
| 09:55 |
-314.99 |
-522.79 |
175.79 |
| 09:54 |
-314.99 |
-522.79 |
168.95 |
| 09:53 |
-341.87 |
-510.47 |
143.06 |
| 09:52 |
-341.87 |
-522.08 |
141.46 |
| 09:51 |
-341.87 |
-526.47 |
98.12 |
| 09:50 |
-316.01 |
-508.98 |
90.94 |
| 09:49 |
-263.35 |
-455.34 |
85.72 |
| 09:48 |
-242.92 |
-426.31 |
140.64 |
| 09:47 |
-154.17 |
-436.29 |
136.81 |
| 09:46 |
-154.17 |
-402.30 |
143.37 |
| 09:45 |
-154.17 |
-384.63 |
168.59 |
| 09:44 |
-154.17 |
-363.19 |
172.36 |
| 09:43 |
-141.52 |
-339.02 |
170.76 |
| 09:42 |
-145.09 |
-346.56 |
122.74 |
| 09:41 |
-88.54 |
-325.85 |
125.04 |
| 09:40 |
-125.01 |
-324.89 |
111.10 |
| 09:39 |
-158.32 |
-287.41 |
111.33 |
| 09:38 |
-157.15 |
-293.98 |
76.93 |
| 09:37 |
-208.59 |
-330.92 |
76.25 |
| 09:36 |
-133.47 |
-274.78 |
98.90 |
| 09:35 |
-133.47 |
-250.38 |
81.40 |
| 09:34 |
-96.72 |
-200.71 |
46.87 |
| 09:33 |
-74.38 |
-124.27 |
75.21 |
| 09:32 |
-32.04 |
-73.34 |
50.08 |
| 09:31 |
-4.19 |
17.33 |
71.08 |
| 09:30 |
42.09 |
50.14 |
10.28 |
|
| 大单资金：717.82万元 |
成交额占比：2.85% |
| 中单资金：625.31万元 |
成交额占比：2.48% |
| 小单资金：-681.47万元 |
成交额占比：-2.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
12.19 |
-1.22% |
-295.56 |
819.42 |
-110.84 |
-3.21% |
-333.41 |
-9.66% |
148.69 |
4.31% |
| 20250725 |
12.34 |
3.35% |
3186.12 |
-135.73 |
1731.93 |
7.32% |
1610.89 |
6.81% |
-156.70 |
-0.66% |
| 20250724 |
11.94 |
1.27% |
549.67 |
-1940.64 |
-45.18 |
-0.65% |
120.54 |
1.74% |
474.31 |
6.83% |
| 20250723 |
11.79 |
-0.92% |
-790.47 |
-1717.33 |
-3.87 |
-0.05% |
-249.07 |
-3.05% |
-537.53 |
-6.58% |
| 20250722 |
11.90 |
-1.49% |
-2009.62 |
-2586.23 |
-752.62 |
-7.15% |
-878.48 |
-8.34% |
-378.52 |
-3.59% |
| 20250721 |
12.08 |
-0.74% |
-1419.61 |
-1532.23 |
-1065.99 |
-10.41% |
-548.31 |
-5.36% |
194.69 |
1.90% |
| 20250718 |
12.17 |
0.50% |
-295.43 |
-2133.29 |
-72.98 |
-0.62% |
-245.87 |
-2.09% |
23.42 |
0.20% |
| 20250717 |
12.11 |
0.67% |
685.30 |
-1966.37 |
178.13 |
1.41% |
10.25 |
0.08% |
496.92 |
3.92% |
| 20250716 |
12.03 |
-0.50% |
-1664.88 |
-1237.42 |
-872.77 |
-7.76% |
-280.68 |
-2.50% |
-511.43 |
-4.55% |
| 20250715 |
12.09 |
0.25% |
165.37 |
598.30 |
301.38 |
2.45% |
-207.49 |
-1.69% |
71.48 |
0.58% |
| 20250714 |
12.06 |
-1.63% |
-2208.70 |
1351.57 |
-1667.05 |
-11.82% |
-976.74 |
-6.93% |
435.09 |
3.09% |
| 20250711 |
12.26 |
0.91% |
577.49 |
3215.46 |
93.94 |
0.39% |
183.16 |
0.76% |
300.39 |
1.25% |
| 20250710 |
12.15 |
1.25% |
1379.70 |
3931.07 |
907.08 |
4.21% |
641.89 |
2.98% |
-169.27 |
-0.79% |
| 20250709 |
12.00 |
0.50% |
1901.48 |
3197.19 |
962.95 |
5.11% |
606.37 |
3.22% |
332.16 |
1.76% |
| 20250708 |
11.94 |
2.14% |
1568.80 |
1516.27 |
1054.65 |
6.54% |
-63.35 |
-0.39% |
577.50 |
3.58% |
| 20250707 |
11.69 |
1.65% |
80.08 |
-1051.70 |
196.84 |
1.41% |
55.24 |
0.39% |
-172.00 |
-1.23% |
| 20250704 |
11.50 |
0.79% |
265.71 |
-763.04 |
809.55 |
4.20% |
637.10 |
3.30% |
-1180.94 |
-6.12% |
| 20250703 |
11.41 |
0.44% |
-250.56 |
-3726.17 |
173.20 |
2.07% |
-156.16 |
-1.86% |
-267.60 |
-3.19% |
| 20250702 |
11.36 |
-1.30% |
-1133.87 |
-152.16 |
-717.97 |
-9.06% |
-343.45 |
-4.33% |
-72.45 |
-0.91% |
| 20250701 |
11.51 |
-1.12% |
-2445.72 |
1561.56 |
-1513.32 |
-15.46% |
-542.72 |
-5.54% |
-389.68 |
-3.98% |
| 20250630 |
11.64 |
0.69% |
347.33 |
5113.51 |
485.50 |
4.35% |
-37.58 |
-0.34% |
-100.59 |
-0.90% |
| 20250627 |
11.56 |
-1.70% |
-1033.10 |
5285.04 |
-2153.58 |
-11.92% |
-559.52 |
-3.10% |
1680.00 |
9.30% |
| 20250626 |
11.76 |
1.55% |
4503.07 |
7095.37 |
3747.21 |
15.37% |
408.85 |
1.68% |
347.01 |
1.42% |
| 20250625 |
11.58 |
2.03% |
2601.34 |
2664.57 |
995.75 |
7.07% |
1044.33 |
7.41% |
561.26 |
3.98% |
| 20250624 |
11.35 |
3.28% |
2700.28 |
1860.14 |
2038.63 |
17.83% |
13.89 |
0.12% |
647.76 |
5.67% |
| 20250623 |
10.99 |
3.39% |
2262.05 |
-434.49 |
657.03 |
8.33% |
632.48 |
8.02% |
972.54 |
12.33% |
| 20250620 |
10.63 |
-1.85% |
-991.11 |
-849.44 |
-343.25 |
-4.92% |
33.00 |
0.47% |
-680.86 |
-9.75% |
| 20250619 |
10.83 |
-2.34% |
-1785.42 |
-2437.19 |
-683.59 |
-8.22% |
-532.68 |
-6.41% |
-569.15 |
-6.85% |
| 20250618 |
11.09 |
0.82% |
218.32 |
-1451.00 |
191.32 |
2.65% |
156.11 |
2.16% |
-129.11 |
-1.79% |
| 20250617 |
11.00 |
0.00% |
-1021.75 |
-2929.73 |
-256.00 |
-4.03% |
-423.33 |
-6.66% |
-342.42 |
-5.39% |
300608思特奇 大单资金流向：成交单大于等于6万股或者30万元以上。
300608思特奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300608思特奇 小单资金流向：成交单小于1万股或5万元。
如何看思特奇[300608]资金流向的流入和流出呢？什么是思特奇[300608]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特奇[300608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思特奇[300608]资金流向的计算方法不同，所以数据会有不一致的情况。
|
