| 300603立昂技术 今日实时资金流向 |
| 15:00 |
-995.15 |
-197.46 |
0.00 |
| 14:59 |
-995.15 |
-239.80 |
0.00 |
| 14:58 |
-995.15 |
-239.80 |
0.00 |
| 14:57 |
-995.15 |
-239.80 |
0.00 |
| 14:56 |
-966.78 |
-279.19 |
0.00 |
| 14:55 |
-987.20 |
-273.71 |
0.00 |
| 14:54 |
-953.57 |
-223.15 |
0.00 |
| 14:53 |
-931.15 |
-195.67 |
0.00 |
| 14:52 |
-931.15 |
-179.75 |
0.00 |
| 14:51 |
-931.15 |
-158.10 |
0.00 |
| 14:50 |
-875.05 |
-148.12 |
0.00 |
| 14:49 |
-875.05 |
-113.35 |
0.00 |
| 14:48 |
-815.59 |
-89.47 |
0.00 |
| 14:47 |
-771.12 |
-63.09 |
0.00 |
| 14:46 |
-771.12 |
-51.63 |
0.00 |
| 14:45 |
-721.66 |
-59.62 |
0.00 |
| 14:44 |
-721.66 |
-50.29 |
0.00 |
| 14:43 |
-697.36 |
-56.60 |
0.00 |
| 14:42 |
-697.36 |
-50.07 |
0.00 |
| 14:41 |
-697.36 |
-72.12 |
0.00 |
| 14:40 |
-697.36 |
-56.95 |
0.00 |
| 14:39 |
-697.36 |
-56.95 |
0.00 |
| 14:38 |
-697.36 |
-35.37 |
0.00 |
| 14:37 |
-697.36 |
-35.37 |
0.00 |
| 14:36 |
-674.86 |
-9.95 |
0.00 |
| 14:35 |
-674.86 |
-9.95 |
0.00 |
| 14:34 |
-609.89 |
23.49 |
0.00 |
| 14:33 |
-609.89 |
16.38 |
0.00 |
| 14:32 |
-609.89 |
31.02 |
0.00 |
| 14:31 |
-609.89 |
41.83 |
0.00 |
| 14:30 |
-547.62 |
44.97 |
0.00 |
| 14:29 |
-547.62 |
44.97 |
0.00 |
| 14:28 |
-547.62 |
33.70 |
0.00 |
| 14:27 |
-547.62 |
33.70 |
0.00 |
| 14:26 |
-547.62 |
33.70 |
0.00 |
| 14:25 |
-547.62 |
20.63 |
0.00 |
| 14:24 |
-525.10 |
20.63 |
0.00 |
| 14:23 |
-472.81 |
18.38 |
0.00 |
| 14:22 |
-472.81 |
15.44 |
0.00 |
| 14:21 |
-472.81 |
-13.41 |
0.00 |
| 14:20 |
-472.81 |
-3.04 |
0.00 |
| 14:19 |
-555.31 |
2.59 |
0.00 |
| 14:18 |
-555.31 |
2.59 |
0.00 |
| 14:17 |
-555.31 |
-7.11 |
0.00 |
| 14:16 |
-555.31 |
2.35 |
0.00 |
| 14:15 |
-555.31 |
-19.08 |
0.00 |
| 14:14 |
-555.31 |
-19.08 |
0.00 |
| 14:13 |
-555.31 |
0.17 |
0.00 |
| 14:12 |
-576.49 |
0.17 |
0.00 |
| 14:11 |
-576.49 |
-5.47 |
0.00 |
| 14:10 |
-576.49 |
-5.47 |
0.00 |
| 14:09 |
-576.49 |
-5.47 |
0.00 |
| 14:08 |
-553.99 |
4.65 |
0.00 |
| 14:07 |
-553.99 |
8.36 |
0.00 |
| 14:06 |
-553.99 |
9.60 |
0.00 |
| 14:05 |
-553.99 |
9.60 |
0.00 |
| 14:04 |
-553.99 |
9.60 |
0.00 |
| 14:03 |
-553.99 |
18.83 |
0.00 |
| 14:02 |
-553.99 |
18.83 |
0.00 |
| 14:01 |
-553.99 |
27.61 |
0.00 |
| 14:00 |
-553.99 |
9.92 |
0.00 |
| 13:59 |
-575.05 |
-1.34 |
0.00 |
| 13:58 |
-575.05 |
-1.34 |
0.00 |
| 13:57 |
-577.77 |
-12.81 |
0.00 |
| 13:56 |
-552.48 |
-7.19 |
0.00 |
| 13:55 |
-552.48 |
17.78 |
0.00 |
| 13:54 |
-484.58 |
25.88 |
0.00 |
| 13:53 |
-484.58 |
17.66 |
0.00 |
| 13:52 |
-484.58 |
47.28 |
0.00 |
| 13:51 |
-484.58 |
41.64 |
0.00 |
| 13:50 |
-484.58 |
50.20 |
0.00 |
| 13:49 |
-460.61 |
67.08 |
0.00 |
| 13:48 |
-460.61 |
74.17 |
0.00 |
| 13:47 |
-425.17 |
70.78 |
0.00 |
| 13:46 |
-402.67 |
65.49 |
0.00 |
| 13:45 |
-402.67 |
82.06 |
0.00 |
| 13:44 |
-402.67 |
74.39 |
0.00 |
| 13:43 |
-402.67 |
68.18 |
0.00 |
| 13:42 |
-402.67 |
96.34 |
0.00 |
| 13:41 |
-376.25 |
96.34 |
0.00 |
| 13:40 |
-482.05 |
50.49 |
0.00 |
| 13:39 |
-482.05 |
61.65 |
0.00 |
| 13:38 |
-482.05 |
58.38 |
0.00 |
| 13:37 |
-482.05 |
52.61 |
0.00 |
| 13:36 |
-572.86 |
32.29 |
0.00 |
| 13:35 |
-661.85 |
40.64 |
0.00 |
| 13:34 |
-718.20 |
40.64 |
0.00 |
| 13:33 |
-718.20 |
40.64 |
0.00 |
| 13:32 |
-718.20 |
60.67 |
0.00 |
| 13:31 |
-718.20 |
52.68 |
0.00 |
| 13:30 |
-718.20 |
44.35 |
0.00 |
| 13:29 |
-718.20 |
44.35 |
0.00 |
| 13:28 |
-718.20 |
45.25 |
0.00 |
| 13:27 |
-718.20 |
34.00 |
0.00 |
| 13:26 |
-718.20 |
34.00 |
0.00 |
| 13:25 |
-662.40 |
47.16 |
0.00 |
| 13:24 |
-662.40 |
47.16 |
0.00 |
| 13:23 |
-610.60 |
47.16 |
0.00 |
| 13:22 |
-610.60 |
47.16 |
0.00 |
| 13:21 |
-610.60 |
47.16 |
0.00 |
| 13:20 |
-610.60 |
47.16 |
0.00 |
| 13:19 |
-610.60 |
35.56 |
0.00 |
| 13:18 |
-610.60 |
40.95 |
0.00 |
| 13:17 |
-610.60 |
30.72 |
0.00 |
| 13:16 |
-610.60 |
54.68 |
0.00 |
| 13:15 |
-610.60 |
64.69 |
0.00 |
| 13:14 |
-633.12 |
64.69 |
0.00 |
| 13:13 |
-633.12 |
52.53 |
0.00 |
| 13:12 |
-633.12 |
67.04 |
0.00 |
| 13:11 |
-633.12 |
78.30 |
0.00 |
| 13:10 |
-633.12 |
78.87 |
0.00 |
| 13:09 |
-633.12 |
78.87 |
0.00 |
| 13:08 |
-610.17 |
63.35 |
0.00 |
| 13:07 |
-610.17 |
57.72 |
0.00 |
| 13:06 |
-610.17 |
58.18 |
0.00 |
| 13:05 |
-610.17 |
58.18 |
0.00 |
| 13:04 |
-610.17 |
52.55 |
0.00 |
| 13:03 |
-610.17 |
27.45 |
0.00 |
| 13:02 |
-610.17 |
52.85 |
0.00 |
| 13:01 |
-610.17 |
52.85 |
0.00 |
| 11:30 |
-610.17 |
75.71 |
0.00 |
| 11:29 |
-610.17 |
52.15 |
0.00 |
| 11:28 |
-610.17 |
52.15 |
0.00 |
| 11:27 |
-610.17 |
57.78 |
0.00 |
| 11:26 |
-611.41 |
68.82 |
0.00 |
| 11:25 |
-611.41 |
87.04 |
0.00 |
| 11:24 |
-611.41 |
112.11 |
0.00 |
| 11:23 |
-591.35 |
112.11 |
0.00 |
| 11:22 |
-614.59 |
97.58 |
0.00 |
| 11:21 |
-614.59 |
77.98 |
0.00 |
| 11:20 |
-614.59 |
77.98 |
0.00 |
| 11:19 |
-644.71 |
70.77 |
0.00 |
| 11:18 |
-644.71 |
70.77 |
0.00 |
| 11:17 |
-644.71 |
75.71 |
0.00 |
| 11:16 |
-644.71 |
64.46 |
0.00 |
| 11:15 |
-622.25 |
94.24 |
0.00 |
| 11:14 |
-622.25 |
83.44 |
0.00 |
| 11:13 |
-622.25 |
71.75 |
0.00 |
| 11:12 |
-622.25 |
70.95 |
0.00 |
| 11:11 |
-622.25 |
83.43 |
0.00 |
| 11:10 |
-622.25 |
88.38 |
0.00 |
| 11:09 |
-622.25 |
82.19 |
0.00 |
| 11:08 |
-622.25 |
83.98 |
0.00 |
| 11:07 |
-622.25 |
83.98 |
0.00 |
| 11:06 |
-622.25 |
83.98 |
0.00 |
| 11:05 |
-622.25 |
90.50 |
0.00 |
| 11:04 |
-622.25 |
90.50 |
0.00 |
| 11:03 |
-594.85 |
103.53 |
0.00 |
| 11:02 |
-594.85 |
103.53 |
0.00 |
| 11:01 |
-594.85 |
118.92 |
0.00 |
| 11:00 |
-594.85 |
140.74 |
0.00 |
| 10:59 |
-594.85 |
148.96 |
0.00 |
| 10:58 |
-594.85 |
137.69 |
0.00 |
| 10:57 |
-594.85 |
111.25 |
0.00 |
| 10:56 |
-594.85 |
111.25 |
0.00 |
| 10:55 |
-594.85 |
111.25 |
0.00 |
| 10:54 |
-594.85 |
89.16 |
0.00 |
| 10:53 |
-594.85 |
94.79 |
0.00 |
| 10:52 |
-594.85 |
94.79 |
0.00 |
| 10:51 |
-594.85 |
89.27 |
0.00 |
| 10:50 |
-594.85 |
53.38 |
0.00 |
| 10:49 |
-594.85 |
59.00 |
0.00 |
| 10:48 |
-570.49 |
59.00 |
0.00 |
| 10:47 |
-570.49 |
64.05 |
0.00 |
| 10:46 |
-570.49 |
66.07 |
0.00 |
| 10:45 |
-570.49 |
71.69 |
0.00 |
| 10:44 |
-549.68 |
66.29 |
0.00 |
| 10:43 |
-531.22 |
83.57 |
0.00 |
| 10:42 |
-531.22 |
97.02 |
0.00 |
| 10:41 |
-531.22 |
121.60 |
0.00 |
| 10:40 |
-531.22 |
121.60 |
0.00 |
| 10:39 |
-531.22 |
134.62 |
0.00 |
| 10:38 |
-531.22 |
142.37 |
0.00 |
| 10:37 |
-531.22 |
149.87 |
0.00 |
| 10:36 |
-499.41 |
149.87 |
0.00 |
| 10:35 |
-499.41 |
168.09 |
0.00 |
| 10:34 |
-474.64 |
204.67 |
0.00 |
| 10:33 |
-474.64 |
198.81 |
0.00 |
| 10:32 |
-474.64 |
193.29 |
0.00 |
| 10:31 |
-474.64 |
185.28 |
0.00 |
| 10:30 |
-474.64 |
179.31 |
0.00 |
| 10:29 |
-474.64 |
189.10 |
0.00 |
| 10:28 |
-474.64 |
167.25 |
0.00 |
| 10:27 |
-446.49 |
167.25 |
0.00 |
| 10:26 |
-446.49 |
182.57 |
0.00 |
| 10:25 |
-360.58 |
201.15 |
0.00 |
| 10:24 |
-360.58 |
193.82 |
0.00 |
| 10:23 |
-360.58 |
177.94 |
0.00 |
| 10:22 |
-311.75 |
190.88 |
0.00 |
| 10:21 |
-275.97 |
209.82 |
0.00 |
| 10:20 |
-270.32 |
200.88 |
0.00 |
| 10:19 |
-270.32 |
190.37 |
0.00 |
| 10:18 |
-336.36 |
189.24 |
0.00 |
| 10:17 |
-336.36 |
208.11 |
0.00 |
| 10:16 |
-291.16 |
192.73 |
0.00 |
| 10:15 |
-291.16 |
195.20 |
0.00 |
| 10:14 |
-291.16 |
195.30 |
0.00 |
| 10:13 |
-291.16 |
194.05 |
0.00 |
| 10:12 |
-257.26 |
174.36 |
0.00 |
| 10:11 |
-222.31 |
218.67 |
0.00 |
| 10:10 |
-147.01 |
217.29 |
0.00 |
| 10:09 |
-213.10 |
149.86 |
0.00 |
| 10:08 |
-213.10 |
147.37 |
0.00 |
| 10:07 |
-226.45 |
103.56 |
0.00 |
| 10:06 |
-226.45 |
115.27 |
0.00 |
| 10:05 |
-175.55 |
115.27 |
0.00 |
| 10:04 |
-175.55 |
120.90 |
0.00 |
| 10:03 |
-175.55 |
46.31 |
0.00 |
| 10:02 |
-119.43 |
28.78 |
0.00 |
| 10:01 |
-96.94 |
28.78 |
0.00 |
| 10:00 |
-96.94 |
23.93 |
0.00 |
| 09:59 |
-154.84 |
-32.99 |
0.00 |
| 09:58 |
-97.52 |
-50.54 |
0.00 |
| 09:57 |
-97.52 |
-30.65 |
0.00 |
| 09:56 |
-119.03 |
-36.07 |
0.00 |
| 09:55 |
-119.03 |
-44.18 |
0.00 |
| 09:54 |
-119.03 |
-41.50 |
0.00 |
| 09:53 |
-119.03 |
-41.50 |
0.00 |
| 09:52 |
-119.03 |
-9.49 |
0.00 |
| 09:51 |
-119.03 |
-15.56 |
0.00 |
| 09:50 |
-119.03 |
-62.51 |
0.00 |
| 09:49 |
-173.25 |
-70.19 |
0.00 |
| 09:48 |
-198.99 |
-98.04 |
0.00 |
| 09:47 |
-198.99 |
-105.46 |
0.00 |
| 09:46 |
-198.99 |
-121.42 |
0.00 |
| 09:45 |
-198.99 |
-127.37 |
0.00 |
| 09:44 |
-198.99 |
-123.01 |
0.00 |
| 09:43 |
-176.57 |
-135.24 |
0.00 |
| 09:42 |
-176.57 |
-123.46 |
0.00 |
| 09:41 |
-176.57 |
-146.67 |
0.00 |
| 09:40 |
-176.57 |
-128.80 |
0.00 |
| 09:39 |
-96.55 |
-118.07 |
0.00 |
| 09:38 |
-63.53 |
-124.93 |
0.00 |
| 09:37 |
-63.53 |
-119.65 |
0.00 |
| 09:36 |
-63.53 |
-127.62 |
0.00 |
| 09:35 |
-63.53 |
-127.96 |
0.00 |
| 09:34 |
-63.53 |
-116.58 |
0.00 |
| 09:33 |
-14.83 |
-70.27 |
0.00 |
| 09:32 |
-48.81 |
-71.59 |
0.00 |
| 09:31 |
0.00 |
-31.72 |
0.00 |
| 09:30 |
0.00 |
9.86 |
0.00 |
|
| 大单资金：-995.15万元 |
成交额占比：-6.78% |
| 中单资金：-197.46万元 |
成交额占比：-1.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
11.23 |
0.09% |
-792.96 |
1358.54 |
-995.15 |
-6.78% |
-197.46 |
-1.35% |
399.65 |
2.72% |
| 20250626 |
11.22 |
1.08% |
997.54 |
1972.37 |
912.08 |
4.44% |
428.92 |
2.09% |
-343.46 |
-1.67% |
| 20250625 |
11.10 |
0.82% |
895.50 |
-357.15 |
-521.53 |
-3.42% |
370.99 |
2.43% |
1046.04 |
6.86% |
| 20250624 |
11.01 |
3.97% |
2007.05 |
-251.38 |
870.21 |
5.29% |
259.69 |
1.58% |
877.15 |
5.33% |
| 20250623 |
10.59 |
2.92% |
1557.41 |
-1895.59 |
1092.93 |
10.99% |
63.74 |
0.64% |
400.74 |
4.03% |
| 20250620 |
10.29 |
-2.19% |
-1631.55 |
-3297.47 |
-381.32 |
-4.04% |
-1029.91 |
-10.91% |
-220.32 |
-2.33% |
| 20250619 |
10.52 |
-2.77% |
-2868.26 |
-5513.87 |
-1417.44 |
-11.23% |
-806.15 |
-6.39% |
-644.67 |
-5.11% |
| 20250618 |
10.82 |
-0.92% |
-641.33 |
-5395.68 |
-415.76 |
-4.62% |
-430.36 |
-4.78% |
204.79 |
2.27% |
| 20250617 |
10.92 |
-0.73% |
-2160.65 |
-5700.54 |
-774.00 |
-7.33% |
-691.55 |
-6.55% |
-695.10 |
-6.58% |
| 20250616 |
11.00 |
2.80% |
839.96 |
-7549.74 |
-308.95 |
-2.24% |
122.33 |
0.89% |
1026.58 |
7.43% |
| 20250613 |
10.70 |
-4.38% |
-5822.34 |
-10122.22 |
-2597.72 |
-13.68% |
-2268.79 |
-11.95% |
-955.83 |
-5.03% |
| 20250612 |
11.19 |
-0.80% |
-1093.34 |
-6782.22 |
-1299.25 |
-9.71% |
-526.75 |
-3.94% |
732.66 |
5.48% |
| 20250611 |
11.28 |
-0.09% |
-1603.10 |
-5095.94 |
-720.62 |
-5.22% |
-764.34 |
-5.53% |
-118.14 |
-0.86% |
| 20250610 |
11.29 |
-1.48% |
-5170.43 |
-2593.95 |
-2623.20 |
-10.79% |
-1898.62 |
-7.81% |
-648.61 |
-2.67% |
| 20250609 |
11.46 |
0.35% |
-2334.63 |
93.22 |
-2881.43 |
-10.14% |
-168.99 |
-0.59% |
715.79 |
2.52% |
| 20250606 |
11.42 |
2.15% |
1896.39 |
1856.35 |
742.28 |
2.30% |
1178.70 |
3.65% |
-24.59 |
-0.08% |
| 20250605 |
11.18 |
1.91% |
1275.99 |
1982.65 |
387.03 |
1.71% |
4.26 |
0.02% |
884.70 |
3.90% |
| 20250604 |
10.97 |
2.05% |
1824.28 |
867.58 |
1781.37 |
8.31% |
727.55 |
3.39% |
-684.64 |
-3.19% |
| 20250603 |
10.75 |
-0.28% |
-614.39 |
-2704.87 |
63.97 |
0.57% |
-299.16 |
-2.66% |
-379.20 |
-3.38% |
| 20250530 |
10.78 |
-2.62% |
-3296.53 |
-3328.66 |
-1118.30 |
-8.03% |
-1030.32 |
-7.40% |
-1147.91 |
-8.24% |
| 20250529 |
11.07 |
3.07% |
2797.24 |
-5314.81 |
868.58 |
4.61% |
1012.26 |
5.37% |
916.40 |
4.86% |
| 20250528 |
10.74 |
-1.01% |
-1799.86 |
-6288.74 |
-728.04 |
-5.53% |
-578.84 |
-4.39% |
-492.98 |
-3.74% |
| 20250527 |
10.85 |
-2.52% |
-2556.70 |
-10131.54 |
-1791.08 |
-9.79% |
-1374.03 |
-7.51% |
608.41 |
3.32% |
| 20250526 |
11.13 |
1.09% |
107.87 |
-11121.23 |
-559.82 |
-3.83% |
-79.16 |
-0.54% |
746.85 |
5.11% |
| 20250523 |
11.01 |
-4.18% |
-6021.30 |
-11648.85 |
-3104.45 |
-14.12% |
-1662.66 |
-7.56% |
-1254.19 |
-5.71% |
| 20250522 |
11.49 |
1.23% |
-1048.84 |
-8432.21 |
-105.35 |
-0.41% |
-369.34 |
-1.42% |
-574.15 |
-2.21% |
| 20250521 |
11.35 |
-4.22% |
-10049.77 |
-18662.08 |
-4570.84 |
-15.21% |
-3535.96 |
-11.76% |
-1942.97 |
-6.46% |
| 20250520 |
11.85 |
-0.92% |
-5403.30 |
-8548.19 |
-2780.77 |
-7.06% |
-1543.34 |
-3.92% |
-1079.19 |
-2.74% |
| 20250519 |
11.96 |
2.66% |
-1426.57 |
-7044.70 |
-1087.44 |
-1.83% |
501.66 |
0.85% |
-840.79 |
-1.42% |
| 20250516 |
11.65 |
0.60% |
-910.37 |
-6546.52 |
112.19 |
0.23% |
-775.91 |
-1.62% |
-246.65 |
-0.52% |
300603立昂技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300603立昂技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300603立昂技术 小单资金流向：成交单小于1万股或5万元。
如何看立昂技术[300603]资金流向的流入和流出呢？什么是立昂技术[300603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立昂技术[300603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立昂技术[300603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
