| 300603立昂技术 今日实时资金流向 |
| 15:00 |
1747.60 |
2076.25 |
0.00 |
| 14:59 |
2263.07 |
2066.66 |
0.00 |
| 14:58 |
2263.07 |
2066.66 |
0.00 |
| 14:57 |
2263.07 |
2066.66 |
0.00 |
| 14:56 |
2091.00 |
1987.51 |
0.00 |
| 14:55 |
2084.70 |
1947.60 |
0.00 |
| 14:54 |
1976.10 |
1857.32 |
0.00 |
| 14:53 |
2118.86 |
1864.73 |
0.00 |
| 14:52 |
2009.08 |
1847.21 |
0.00 |
| 14:51 |
2104.47 |
1799.52 |
0.00 |
| 14:50 |
2019.41 |
1755.62 |
0.00 |
| 14:49 |
1992.32 |
1751.71 |
0.00 |
| 14:48 |
2015.96 |
1747.31 |
0.00 |
| 14:47 |
2041.75 |
1734.76 |
0.00 |
| 14:46 |
2199.89 |
1745.51 |
0.00 |
| 14:45 |
2145.74 |
1733.65 |
0.00 |
| 14:44 |
2144.89 |
1685.06 |
0.00 |
| 14:43 |
2029.94 |
1579.81 |
0.00 |
| 14:42 |
2029.94 |
1580.50 |
0.00 |
| 14:41 |
2029.94 |
1550.99 |
0.00 |
| 14:40 |
2005.18 |
1541.25 |
0.00 |
| 14:39 |
2005.18 |
1525.83 |
0.00 |
| 14:38 |
1982.21 |
1505.94 |
0.00 |
| 14:37 |
1948.82 |
1439.26 |
0.00 |
| 14:36 |
1948.82 |
1458.77 |
0.00 |
| 14:35 |
1948.82 |
1499.59 |
0.00 |
| 14:34 |
1894.24 |
1505.74 |
0.00 |
| 14:33 |
2015.85 |
1526.05 |
0.00 |
| 14:32 |
2130.99 |
1504.60 |
0.00 |
| 14:31 |
2109.28 |
1430.82 |
0.00 |
| 14:30 |
2019.15 |
1362.63 |
0.00 |
| 14:29 |
2017.96 |
1237.77 |
0.00 |
| 14:28 |
1876.59 |
1126.96 |
0.00 |
| 14:27 |
1760.07 |
1105.41 |
0.00 |
| 14:26 |
1760.07 |
1084.60 |
0.00 |
| 14:25 |
1760.07 |
1097.23 |
0.00 |
| 14:24 |
1762.43 |
1047.47 |
0.00 |
| 14:23 |
1735.24 |
892.87 |
0.00 |
| 14:22 |
1685.57 |
898.76 |
0.00 |
| 14:21 |
1714.33 |
888.73 |
0.00 |
| 14:20 |
1714.33 |
911.13 |
0.00 |
| 14:19 |
1796.22 |
895.19 |
0.00 |
| 14:18 |
1747.69 |
899.20 |
0.00 |
| 14:17 |
1790.67 |
922.00 |
0.00 |
| 14:16 |
1697.02 |
905.46 |
0.00 |
| 14:15 |
1697.02 |
871.48 |
0.00 |
| 14:14 |
1718.24 |
871.71 |
0.00 |
| 14:13 |
1718.24 |
851.29 |
0.00 |
| 14:12 |
1718.24 |
860.02 |
0.00 |
| 14:11 |
1718.24 |
862.25 |
0.00 |
| 14:10 |
1687.71 |
862.24 |
0.00 |
| 14:09 |
1718.01 |
875.56 |
0.00 |
| 14:08 |
1718.01 |
857.71 |
0.00 |
| 14:07 |
1607.47 |
882.72 |
0.00 |
| 14:06 |
1607.47 |
865.01 |
0.00 |
| 14:05 |
1532.18 |
865.59 |
0.00 |
| 14:04 |
1480.21 |
832.22 |
0.00 |
| 14:03 |
1457.24 |
812.32 |
0.00 |
| 14:02 |
1434.52 |
812.32 |
0.00 |
| 14:01 |
1434.52 |
811.37 |
0.00 |
| 14:00 |
1434.52 |
812.31 |
0.00 |
| 13:59 |
1434.52 |
822.19 |
0.00 |
| 13:58 |
1513.10 |
833.96 |
0.00 |
| 13:57 |
1507.47 |
812.78 |
0.00 |
| 13:56 |
1542.66 |
819.37 |
0.00 |
| 13:55 |
1542.66 |
837.14 |
0.00 |
| 13:54 |
1577.95 |
812.25 |
0.00 |
| 13:53 |
1577.95 |
838.50 |
0.00 |
| 13:52 |
1605.43 |
813.73 |
0.00 |
| 13:51 |
1521.72 |
792.49 |
0.00 |
| 13:50 |
1545.77 |
755.68 |
0.00 |
| 13:49 |
1461.06 |
720.43 |
0.00 |
| 13:48 |
1496.34 |
763.36 |
0.00 |
| 13:47 |
1496.34 |
783.46 |
0.00 |
| 13:46 |
1461.03 |
762.97 |
0.00 |
| 13:45 |
1483.86 |
770.98 |
0.00 |
| 13:44 |
1483.86 |
785.92 |
0.00 |
| 13:43 |
1483.86 |
805.10 |
0.00 |
| 13:42 |
1483.86 |
808.73 |
0.00 |
| 13:41 |
1433.58 |
811.55 |
0.00 |
| 13:40 |
1378.68 |
775.72 |
0.00 |
| 13:39 |
1437.58 |
807.85 |
0.00 |
| 13:38 |
1437.58 |
832.25 |
0.00 |
| 13:37 |
1437.58 |
872.36 |
0.00 |
| 13:36 |
1437.58 |
929.62 |
0.00 |
| 13:35 |
1375.01 |
924.99 |
0.00 |
| 13:34 |
1351.37 |
932.67 |
0.00 |
| 13:33 |
1351.37 |
932.18 |
0.00 |
| 13:32 |
1290.92 |
912.66 |
0.00 |
| 13:31 |
1349.98 |
913.79 |
0.00 |
| 13:30 |
1349.98 |
929.24 |
0.00 |
| 13:29 |
1323.47 |
914.46 |
0.00 |
| 13:28 |
1367.44 |
935.93 |
0.00 |
| 13:27 |
1320.61 |
812.63 |
0.00 |
| 13:26 |
1320.61 |
812.60 |
0.00 |
| 13:25 |
1263.38 |
794.42 |
0.00 |
| 13:24 |
1239.78 |
777.53 |
0.00 |
| 13:23 |
1262.79 |
804.92 |
0.00 |
| 13:22 |
1255.65 |
790.82 |
0.00 |
| 13:21 |
1255.65 |
769.29 |
0.00 |
| 13:20 |
1227.45 |
756.82 |
0.00 |
| 13:19 |
1158.61 |
703.71 |
0.00 |
| 13:18 |
1205.00 |
619.93 |
0.00 |
| 13:17 |
674.42 |
511.79 |
0.00 |
| 13:16 |
674.42 |
537.80 |
0.00 |
| 13:15 |
653.90 |
506.46 |
0.00 |
| 13:14 |
674.40 |
501.28 |
0.00 |
| 13:13 |
625.12 |
452.21 |
0.00 |
| 13:12 |
648.68 |
385.57 |
0.00 |
| 13:11 |
593.00 |
266.65 |
0.00 |
| 13:10 |
593.00 |
280.37 |
0.00 |
| 13:09 |
489.20 |
256.83 |
0.00 |
| 13:08 |
492.95 |
221.41 |
0.00 |
| 13:07 |
393.30 |
196.08 |
0.00 |
| 13:06 |
393.30 |
207.63 |
0.00 |
| 13:05 |
441.03 |
212.77 |
0.00 |
| 13:04 |
463.38 |
202.25 |
0.00 |
| 13:03 |
429.30 |
188.18 |
0.00 |
| 13:02 |
407.33 |
126.79 |
0.00 |
| 13:01 |
407.33 |
128.07 |
0.00 |
| 11:30 |
450.99 |
180.00 |
0.00 |
| 11:29 |
477.43 |
171.98 |
0.00 |
| 11:28 |
81.59 |
147.02 |
0.00 |
| 11:27 |
81.59 |
135.05 |
0.00 |
| 11:26 |
-78.21 |
82.23 |
0.00 |
| 11:25 |
-78.21 |
21.40 |
0.00 |
| 11:24 |
-78.21 |
26.41 |
0.00 |
| 11:23 |
-78.21 |
13.84 |
0.00 |
| 11:22 |
-78.21 |
13.84 |
0.00 |
| 11:21 |
-78.21 |
13.84 |
0.00 |
| 11:20 |
-78.21 |
26.18 |
0.00 |
| 11:19 |
-78.21 |
10.68 |
0.00 |
| 11:18 |
-115.49 |
-10.77 |
0.00 |
| 11:17 |
-115.49 |
-7.74 |
0.00 |
| 11:16 |
-90.47 |
-13.56 |
0.00 |
| 11:15 |
-90.47 |
-1.56 |
0.00 |
| 11:14 |
-90.47 |
-12.06 |
0.00 |
| 11:13 |
-90.47 |
-9.97 |
0.00 |
| 11:12 |
-90.47 |
-10.45 |
0.00 |
| 11:11 |
-57.91 |
-12.08 |
0.00 |
| 11:10 |
-57.91 |
-0.86 |
0.00 |
| 11:09 |
-68.70 |
-55.89 |
0.00 |
| 11:08 |
-68.70 |
-104.48 |
0.00 |
| 11:07 |
-115.46 |
-166.54 |
0.00 |
| 11:06 |
-115.46 |
-165.26 |
0.00 |
| 11:05 |
-115.46 |
-192.75 |
0.00 |
| 11:04 |
-282.82 |
-112.27 |
0.00 |
| 11:03 |
-575.66 |
-181.23 |
0.00 |
| 11:02 |
-575.66 |
-181.23 |
0.00 |
| 11:01 |
-575.66 |
-185.18 |
0.00 |
| 11:00 |
-575.66 |
-207.37 |
0.00 |
| 10:59 |
-575.66 |
-201.45 |
0.00 |
| 10:58 |
-705.03 |
-235.01 |
0.00 |
| 10:57 |
-705.03 |
-235.01 |
0.00 |
| 10:56 |
-532.22 |
-235.01 |
0.00 |
| 10:55 |
-532.22 |
-204.11 |
0.00 |
| 10:54 |
-566.38 |
-209.57 |
0.00 |
| 10:53 |
-587.09 |
-222.48 |
0.00 |
| 10:52 |
-659.44 |
-204.34 |
0.00 |
| 10:51 |
-659.44 |
-210.16 |
0.00 |
| 10:50 |
-659.44 |
-217.14 |
0.00 |
| 10:49 |
-659.44 |
-217.04 |
0.00 |
| 10:48 |
-659.44 |
-236.36 |
0.00 |
| 10:47 |
-614.28 |
-270.61 |
0.00 |
| 10:46 |
-637.62 |
-218.69 |
0.00 |
| 10:45 |
-627.22 |
-221.64 |
0.00 |
| 10:44 |
-580.81 |
-216.86 |
0.00 |
| 10:43 |
-727.99 |
-330.99 |
0.00 |
| 10:42 |
-909.18 |
-407.85 |
0.00 |
| 10:41 |
-1090.28 |
-416.46 |
0.00 |
| 10:40 |
-1090.28 |
-438.16 |
0.00 |
| 10:39 |
-1001.92 |
-461.77 |
0.00 |
| 10:38 |
-1001.92 |
-510.72 |
0.00 |
| 10:37 |
-1001.92 |
-528.58 |
0.00 |
| 10:36 |
-1001.92 |
-540.54 |
0.00 |
| 10:35 |
-1032.60 |
-548.00 |
0.00 |
| 10:34 |
-1032.60 |
-548.00 |
0.00 |
| 10:33 |
-1032.60 |
-548.00 |
0.00 |
| 10:32 |
-1032.60 |
-574.07 |
0.00 |
| 10:31 |
-1032.60 |
-574.07 |
0.00 |
| 10:30 |
-1082.85 |
-558.12 |
0.00 |
| 10:29 |
-1056.56 |
-538.51 |
0.00 |
| 10:28 |
-1056.56 |
-538.51 |
0.00 |
| 10:27 |
-1056.56 |
-522.22 |
0.00 |
| 10:26 |
-1056.56 |
-516.37 |
0.00 |
| 10:25 |
-1056.56 |
-516.72 |
0.00 |
| 10:24 |
-1056.56 |
-516.72 |
0.00 |
| 10:23 |
-946.81 |
-393.43 |
0.00 |
| 10:22 |
-946.81 |
-386.20 |
0.00 |
| 10:21 |
-946.81 |
-388.84 |
0.00 |
| 10:20 |
-946.81 |
-377.14 |
0.00 |
| 10:19 |
-918.89 |
-354.39 |
0.00 |
| 10:18 |
-918.89 |
-359.34 |
0.00 |
| 10:17 |
-918.89 |
-345.99 |
0.00 |
| 10:16 |
-897.37 |
-311.69 |
0.00 |
| 10:15 |
-897.37 |
-288.19 |
0.00 |
| 10:14 |
-943.60 |
-290.71 |
0.00 |
| 10:13 |
-943.60 |
-280.84 |
0.00 |
| 10:12 |
-891.94 |
-273.95 |
0.00 |
| 10:11 |
-947.82 |
-341.69 |
0.00 |
| 10:10 |
-1013.18 |
-384.31 |
0.00 |
| 10:09 |
-964.31 |
-409.01 |
0.00 |
| 10:08 |
-835.03 |
-391.09 |
0.00 |
| 10:07 |
-835.03 |
-380.04 |
0.00 |
| 10:06 |
-751.65 |
-392.71 |
0.00 |
| 10:05 |
-751.65 |
-377.08 |
0.00 |
| 10:04 |
-637.48 |
-342.20 |
0.00 |
| 10:03 |
-689.20 |
-291.86 |
0.00 |
| 10:02 |
-449.92 |
-241.68 |
0.00 |
| 10:01 |
-449.92 |
-266.06 |
0.00 |
| 10:00 |
-406.76 |
-240.21 |
0.00 |
| 09:59 |
-443.62 |
-228.56 |
0.00 |
| 09:58 |
-443.62 |
-185.50 |
0.00 |
| 09:57 |
-373.74 |
-194.05 |
0.00 |
| 09:56 |
-373.74 |
-199.50 |
0.00 |
| 09:55 |
-351.45 |
-196.73 |
0.00 |
| 09:54 |
-377.24 |
-149.70 |
0.00 |
| 09:53 |
-348.59 |
-119.55 |
0.00 |
| 09:52 |
-312.96 |
-119.57 |
0.00 |
| 09:51 |
-312.96 |
-113.44 |
0.00 |
| 09:50 |
-335.98 |
-106.55 |
0.00 |
| 09:49 |
-335.98 |
-91.44 |
0.00 |
| 09:48 |
-287.55 |
-29.16 |
0.00 |
| 09:47 |
-230.69 |
19.54 |
0.00 |
| 09:46 |
-191.60 |
13.73 |
0.00 |
| 09:45 |
-191.60 |
-3.88 |
0.00 |
| 09:44 |
-191.60 |
23.79 |
0.00 |
| 09:43 |
-156.28 |
0.14 |
0.00 |
| 09:42 |
-49.41 |
23.94 |
0.00 |
| 09:41 |
-33.74 |
-10.32 |
0.00 |
| 09:40 |
-60.82 |
-1.03 |
0.00 |
| 09:39 |
-69.45 |
-38.13 |
0.00 |
| 09:38 |
-69.45 |
-42.08 |
0.00 |
| 09:37 |
-19.20 |
-49.17 |
0.00 |
| 09:36 |
-19.20 |
-40.23 |
0.00 |
| 09:35 |
-49.09 |
-80.46 |
0.00 |
| 09:34 |
-49.09 |
-128.82 |
0.00 |
| 09:33 |
-49.09 |
-29.37 |
0.00 |
| 09:32 |
-49.09 |
-6.98 |
0.00 |
| 09:31 |
-27.61 |
-9.44 |
0.00 |
| 09:30 |
0.00 |
1.73 |
0.00 |
|
| 大单资金：1747.60万元 |
成交额占比：4.45% |
| 中单资金：2076.25万元 |
成交额占比：5.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
11.85 |
2.42% |
3727.33 |
52.17 |
1747.60 |
4.45% |
2076.25 |
5.28% |
-96.52 |
-0.25% |
| 20250717 |
11.57 |
0.43% |
-1357.31 |
-1568.00 |
-1492.04 |
-7.40% |
-353.26 |
-1.75% |
487.99 |
2.42% |
| 20250716 |
11.52 |
-0.09% |
-726.66 |
-5383.03 |
-716.10 |
-2.17% |
-324.03 |
-0.98% |
313.47 |
0.95% |
| 20250715 |
11.53 |
1.50% |
2947.23 |
1082.71 |
3265.13 |
8.77% |
1618.64 |
4.35% |
-1936.54 |
-5.20% |
| 20250714 |
11.36 |
-1.30% |
-4641.45 |
-1419.65 |
-2752.42 |
-15.89% |
-1079.78 |
-6.23% |
-809.25 |
-4.67% |
| 20250711 |
11.51 |
1.50% |
600.68 |
-178.46 |
127.43 |
0.48% |
-58.06 |
-0.22% |
531.31 |
1.98% |
| 20250710 |
11.34 |
-1.99% |
-6320.67 |
687.53 |
-5307.07 |
-17.94% |
-1363.37 |
-4.61% |
349.77 |
1.18% |
| 20250709 |
11.57 |
3.12% |
8630.25 |
5508.99 |
5749.64 |
9.86% |
2033.65 |
3.49% |
846.96 |
1.45% |
| 20250708 |
11.22 |
2.75% |
2812.74 |
-1615.56 |
762.77 |
4.95% |
465.49 |
3.02% |
1584.48 |
10.29% |
| 20250707 |
10.92 |
-0.91% |
-2620.31 |
-3673.04 |
-1511.23 |
-13.10% |
-1009.35 |
-8.75% |
-99.73 |
-0.86% |
| 20250704 |
11.02 |
-0.09% |
-1509.91 |
-1938.17 |
993.42 |
4.60% |
-75.48 |
-0.35% |
-2427.85 |
-11.25% |
| 20250703 |
11.03 |
0.64% |
205.91 |
-3926.74 |
-485.61 |
-5.38% |
476.37 |
5.28% |
215.15 |
2.38% |
| 20250702 |
10.96 |
-1.79% |
-2488.12 |
-2529.05 |
-1374.91 |
-12.10% |
-640.05 |
-5.63% |
-473.16 |
-4.16% |
| 20250701 |
11.16 |
-1.24% |
-2085.06 |
-1675.67 |
-1294.71 |
-9.79% |
-1002.55 |
-7.58% |
212.20 |
1.60% |
| 20250630 |
11.30 |
0.62% |
919.81 |
489.25 |
223.64 |
1.56% |
42.30 |
0.30% |
653.87 |
4.57% |
| 20250627 |
11.23 |
0.09% |
-792.96 |
1358.54 |
-995.15 |
-6.78% |
-197.46 |
-1.35% |
399.65 |
2.72% |
| 20250626 |
11.22 |
1.08% |
997.54 |
1972.37 |
912.08 |
4.44% |
428.92 |
2.09% |
-343.46 |
-1.67% |
| 20250625 |
11.10 |
0.82% |
895.50 |
-357.15 |
-521.53 |
-3.42% |
370.99 |
2.43% |
1046.04 |
6.86% |
| 20250624 |
11.01 |
3.97% |
2007.05 |
-251.38 |
870.21 |
5.29% |
259.69 |
1.58% |
877.15 |
5.33% |
| 20250623 |
10.59 |
2.92% |
1557.41 |
-1895.59 |
1092.93 |
10.99% |
63.74 |
0.64% |
400.74 |
4.03% |
| 20250620 |
10.29 |
-2.19% |
-1631.55 |
-3297.47 |
-381.32 |
-4.04% |
-1029.91 |
-10.91% |
-220.32 |
-2.33% |
| 20250619 |
10.52 |
-2.77% |
-2868.26 |
-5513.87 |
-1417.44 |
-11.23% |
-806.15 |
-6.39% |
-644.67 |
-5.11% |
| 20250618 |
10.82 |
-0.92% |
-641.33 |
-5395.68 |
-415.76 |
-4.62% |
-430.36 |
-4.78% |
204.79 |
2.27% |
| 20250617 |
10.92 |
-0.73% |
-2160.65 |
-5700.54 |
-774.00 |
-7.33% |
-691.55 |
-6.55% |
-695.10 |
-6.58% |
| 20250616 |
11.00 |
2.80% |
839.96 |
-7549.74 |
-308.95 |
-2.24% |
122.33 |
0.89% |
1026.58 |
7.43% |
| 20250613 |
10.70 |
-4.38% |
-5822.34 |
-10122.22 |
-2597.72 |
-13.68% |
-2268.79 |
-11.95% |
-955.83 |
-5.03% |
| 20250612 |
11.19 |
-0.80% |
-1093.34 |
-6782.22 |
-1299.25 |
-9.71% |
-526.75 |
-3.94% |
732.66 |
5.48% |
| 20250611 |
11.28 |
-0.09% |
-1603.10 |
-5095.94 |
-720.62 |
-5.22% |
-764.34 |
-5.53% |
-118.14 |
-0.86% |
| 20250610 |
11.29 |
-1.48% |
-5170.43 |
-2593.95 |
-2623.20 |
-10.79% |
-1898.62 |
-7.81% |
-648.61 |
-2.67% |
| 20250609 |
11.46 |
0.35% |
-2334.63 |
93.22 |
-2881.43 |
-10.14% |
-168.99 |
-0.59% |
715.79 |
2.52% |
300603立昂技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300603立昂技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300603立昂技术 小单资金流向：成交单小于1万股或5万元。
如何看立昂技术[300603]资金流向的流入和流出呢？什么是立昂技术[300603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立昂技术[300603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立昂技术[300603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
