| 300603立昂技术 今日实时资金流向 |
| 15:00 |
742.28 |
1178.70 |
0.00 |
| 14:59 |
905.36 |
1121.83 |
0.00 |
| 14:58 |
905.36 |
1121.83 |
0.00 |
| 14:57 |
905.36 |
1121.83 |
0.00 |
| 14:56 |
884.67 |
1110.84 |
0.00 |
| 14:55 |
802.10 |
1090.51 |
0.00 |
| 14:54 |
822.64 |
1103.61 |
0.00 |
| 14:53 |
847.47 |
1078.70 |
0.00 |
| 14:52 |
819.12 |
1082.23 |
0.00 |
| 14:51 |
819.12 |
1028.70 |
0.00 |
| 14:50 |
812.47 |
953.15 |
0.00 |
| 14:49 |
812.47 |
905.46 |
0.00 |
| 14:48 |
812.47 |
911.38 |
0.00 |
| 14:47 |
765.16 |
893.02 |
0.00 |
| 14:46 |
668.93 |
893.13 |
0.00 |
| 14:45 |
646.13 |
856.07 |
0.00 |
| 14:44 |
646.13 |
862.21 |
0.00 |
| 14:43 |
682.80 |
873.83 |
0.00 |
| 14:42 |
660.35 |
877.69 |
0.00 |
| 14:41 |
620.45 |
906.16 |
0.00 |
| 14:40 |
641.18 |
889.05 |
0.00 |
| 14:39 |
641.18 |
872.06 |
0.00 |
| 14:38 |
641.18 |
815.40 |
0.00 |
| 14:37 |
617.24 |
776.86 |
0.00 |
| 14:36 |
617.24 |
766.58 |
0.00 |
| 14:35 |
617.24 |
769.97 |
0.00 |
| 14:34 |
617.24 |
757.77 |
0.00 |
| 14:33 |
617.24 |
765.39 |
0.00 |
| 14:32 |
617.24 |
765.39 |
0.00 |
| 14:31 |
617.24 |
741.93 |
0.00 |
| 14:30 |
617.24 |
727.12 |
0.00 |
| 14:29 |
617.24 |
715.85 |
0.00 |
| 14:28 |
641.25 |
715.85 |
0.00 |
| 14:27 |
641.25 |
710.15 |
0.00 |
| 14:26 |
641.25 |
706.84 |
0.00 |
| 14:25 |
641.25 |
712.87 |
0.00 |
| 14:24 |
641.25 |
735.08 |
0.00 |
| 14:23 |
641.25 |
728.24 |
0.00 |
| 14:22 |
641.25 |
675.82 |
0.00 |
| 14:21 |
641.25 |
651.37 |
0.00 |
| 14:20 |
641.25 |
651.37 |
0.00 |
| 14:19 |
641.25 |
651.37 |
0.00 |
| 14:18 |
641.25 |
651.37 |
0.00 |
| 14:17 |
641.25 |
645.69 |
0.00 |
| 14:16 |
566.50 |
636.60 |
0.00 |
| 14:15 |
511.73 |
625.03 |
0.00 |
| 14:14 |
511.73 |
622.42 |
0.00 |
| 14:13 |
535.41 |
638.05 |
0.00 |
| 14:12 |
648.27 |
655.63 |
0.00 |
| 14:11 |
648.27 |
661.76 |
0.00 |
| 14:10 |
648.27 |
645.18 |
0.00 |
| 14:09 |
716.82 |
672.10 |
0.00 |
| 14:08 |
716.82 |
704.51 |
0.00 |
| 14:07 |
691.65 |
783.37 |
0.00 |
| 14:06 |
691.65 |
758.09 |
0.00 |
| 14:05 |
691.65 |
760.36 |
0.00 |
| 14:04 |
691.65 |
753.40 |
0.00 |
| 14:03 |
691.65 |
745.99 |
0.00 |
| 14:02 |
691.65 |
745.99 |
0.00 |
| 14:01 |
691.65 |
721.79 |
0.00 |
| 14:00 |
664.56 |
721.79 |
0.00 |
| 13:59 |
664.56 |
721.79 |
0.00 |
| 13:58 |
664.56 |
723.03 |
0.00 |
| 13:57 |
664.56 |
717.34 |
0.00 |
| 13:56 |
664.56 |
658.48 |
0.00 |
| 13:55 |
664.56 |
665.29 |
0.00 |
| 13:54 |
694.53 |
665.29 |
0.00 |
| 13:53 |
694.53 |
676.06 |
0.00 |
| 13:52 |
694.53 |
682.31 |
0.00 |
| 13:51 |
694.53 |
683.88 |
0.00 |
| 13:50 |
694.53 |
681.03 |
0.00 |
| 13:49 |
717.23 |
643.46 |
0.00 |
| 13:48 |
717.23 |
643.46 |
0.00 |
| 13:47 |
717.23 |
652.64 |
0.00 |
| 13:46 |
717.23 |
670.45 |
0.00 |
| 13:45 |
877.16 |
680.24 |
0.00 |
| 13:44 |
877.16 |
724.47 |
0.00 |
| 13:43 |
960.84 |
729.81 |
0.00 |
| 13:42 |
952.74 |
754.71 |
0.00 |
| 13:41 |
952.74 |
824.40 |
0.00 |
| 13:40 |
952.74 |
824.40 |
0.00 |
| 13:39 |
952.74 |
824.40 |
0.00 |
| 13:38 |
928.35 |
824.40 |
0.00 |
| 13:37 |
1151.48 |
824.40 |
0.00 |
| 13:36 |
1130.69 |
849.30 |
0.00 |
| 13:35 |
1130.69 |
843.82 |
0.00 |
| 13:34 |
1130.69 |
861.05 |
0.00 |
| 13:33 |
1130.69 |
883.07 |
0.00 |
| 13:32 |
1106.28 |
871.78 |
0.00 |
| 13:31 |
1141.73 |
847.95 |
0.00 |
| 13:30 |
1141.73 |
836.54 |
0.00 |
| 13:29 |
1141.73 |
833.68 |
0.00 |
| 13:28 |
1214.79 |
822.15 |
0.00 |
| 13:27 |
1214.79 |
843.12 |
0.00 |
| 13:26 |
1214.79 |
837.41 |
0.00 |
| 13:25 |
1214.79 |
840.83 |
0.00 |
| 13:24 |
1214.79 |
840.83 |
0.00 |
| 13:23 |
1237.59 |
827.35 |
0.00 |
| 13:22 |
1269.88 |
855.18 |
0.00 |
| 13:21 |
1323.90 |
887.04 |
0.00 |
| 13:20 |
1323.90 |
873.78 |
0.00 |
| 13:19 |
1323.90 |
889.19 |
0.00 |
| 13:18 |
1323.90 |
880.16 |
0.00 |
| 13:17 |
1344.48 |
884.03 |
0.00 |
| 13:16 |
1397.56 |
866.53 |
0.00 |
| 13:15 |
1397.56 |
847.05 |
0.00 |
| 13:14 |
1397.56 |
858.93 |
0.00 |
| 13:13 |
1397.56 |
842.23 |
0.00 |
| 13:12 |
1397.56 |
863.95 |
0.00 |
| 13:11 |
1495.14 |
903.55 |
0.00 |
| 13:10 |
1495.14 |
864.73 |
0.00 |
| 13:09 |
1495.14 |
864.73 |
0.00 |
| 13:08 |
1455.06 |
865.64 |
0.00 |
| 13:07 |
1486.66 |
867.92 |
0.00 |
| 13:06 |
1486.66 |
848.44 |
0.00 |
| 13:05 |
1486.66 |
880.84 |
0.00 |
| 13:04 |
1486.66 |
878.98 |
0.00 |
| 13:03 |
1561.82 |
854.61 |
0.00 |
| 13:02 |
1622.52 |
896.40 |
0.00 |
| 13:01 |
1653.22 |
935.58 |
0.00 |
| 11:30 |
1669.16 |
900.15 |
0.00 |
| 11:29 |
1735.08 |
917.03 |
0.00 |
| 11:28 |
1757.14 |
903.34 |
0.00 |
| 11:27 |
1757.14 |
913.99 |
0.00 |
| 11:26 |
1785.15 |
945.86 |
0.00 |
| 11:25 |
1785.15 |
1005.83 |
0.00 |
| 11:24 |
1785.15 |
943.00 |
0.00 |
| 11:23 |
1818.41 |
917.20 |
0.00 |
| 11:22 |
1842.90 |
927.70 |
0.00 |
| 11:21 |
1846.46 |
917.50 |
0.00 |
| 11:20 |
1846.46 |
880.60 |
0.00 |
| 11:19 |
1869.70 |
893.53 |
0.00 |
| 11:18 |
1867.59 |
836.11 |
0.00 |
| 11:17 |
1788.71 |
852.75 |
0.00 |
| 11:16 |
1641.42 |
843.48 |
0.00 |
| 11:15 |
1674.16 |
823.84 |
0.00 |
| 11:14 |
1455.69 |
785.44 |
0.00 |
| 11:13 |
1423.52 |
764.78 |
0.00 |
| 11:12 |
1423.52 |
756.86 |
0.00 |
| 11:11 |
1423.52 |
768.45 |
0.00 |
| 11:10 |
1285.82 |
759.34 |
0.00 |
| 11:09 |
1265.37 |
750.27 |
0.00 |
| 11:08 |
1335.80 |
740.26 |
0.00 |
| 11:07 |
1144.10 |
808.49 |
0.00 |
| 11:06 |
875.71 |
806.36 |
0.00 |
| 11:05 |
650.33 |
645.94 |
0.00 |
| 11:04 |
536.95 |
648.56 |
0.00 |
| 11:03 |
536.95 |
645.13 |
0.00 |
| 11:02 |
536.95 |
641.34 |
0.00 |
| 11:01 |
328.49 |
582.84 |
0.00 |
| 11:00 |
351.25 |
582.61 |
0.00 |
| 10:59 |
296.39 |
667.54 |
0.00 |
| 10:58 |
296.39 |
636.53 |
0.00 |
| 10:57 |
296.39 |
636.19 |
0.00 |
| 10:56 |
255.71 |
634.13 |
0.00 |
| 10:55 |
255.71 |
669.98 |
0.00 |
| 10:54 |
255.71 |
622.33 |
0.00 |
| 10:53 |
173.48 |
601.00 |
0.00 |
| 10:52 |
173.48 |
612.38 |
0.00 |
| 10:51 |
173.48 |
586.87 |
0.00 |
| 10:50 |
152.16 |
589.37 |
0.00 |
| 10:49 |
152.16 |
589.37 |
0.00 |
| 10:48 |
152.16 |
597.22 |
0.00 |
| 10:47 |
152.16 |
583.78 |
0.00 |
| 10:46 |
152.16 |
572.40 |
0.00 |
| 10:45 |
118.49 |
580.81 |
0.00 |
| 10:44 |
118.49 |
574.89 |
0.00 |
| 10:43 |
118.49 |
569.54 |
0.00 |
| 10:42 |
118.49 |
560.11 |
0.00 |
| 10:41 |
118.49 |
541.15 |
0.00 |
| 10:40 |
118.49 |
542.50 |
0.00 |
| 10:39 |
118.49 |
553.84 |
0.00 |
| 10:38 |
152.65 |
579.33 |
0.00 |
| 10:37 |
152.65 |
563.28 |
0.00 |
| 10:36 |
142.85 |
554.55 |
0.00 |
| 10:35 |
142.85 |
547.16 |
0.00 |
| 10:34 |
142.85 |
559.09 |
0.00 |
| 10:33 |
142.85 |
527.91 |
0.00 |
| 10:32 |
113.89 |
523.89 |
0.00 |
| 10:31 |
91.21 |
508.81 |
0.00 |
| 10:30 |
89.99 |
514.94 |
0.00 |
| 10:29 |
89.99 |
508.45 |
0.00 |
| 10:28 |
90.04 |
493.83 |
0.00 |
| 10:27 |
90.04 |
509.46 |
0.00 |
| 10:26 |
229.55 |
500.50 |
0.00 |
| 10:25 |
282.58 |
499.47 |
0.00 |
| 10:24 |
282.58 |
499.47 |
0.00 |
| 10:23 |
282.58 |
504.93 |
0.00 |
| 10:22 |
349.91 |
538.61 |
0.00 |
| 10:21 |
315.60 |
591.44 |
0.00 |
| 10:20 |
293.60 |
533.39 |
0.00 |
| 10:19 |
293.60 |
497.68 |
0.00 |
| 10:18 |
285.22 |
443.50 |
0.00 |
| 10:17 |
243.38 |
458.70 |
0.00 |
| 10:16 |
384.97 |
472.53 |
0.00 |
| 10:15 |
335.13 |
247.69 |
0.00 |
| 10:14 |
428.08 |
257.17 |
0.00 |
| 10:13 |
376.98 |
248.16 |
0.00 |
| 10:12 |
223.08 |
114.51 |
0.00 |
| 10:11 |
142.92 |
90.27 |
0.00 |
| 10:10 |
-28.16 |
105.37 |
0.00 |
| 10:09 |
-242.33 |
65.47 |
0.00 |
| 10:08 |
-242.35 |
36.27 |
0.00 |
| 10:07 |
-275.70 |
17.41 |
0.00 |
| 10:06 |
-275.70 |
-11.16 |
0.00 |
| 10:05 |
-306.70 |
-11.16 |
0.00 |
| 10:04 |
-306.70 |
-23.91 |
0.00 |
| 10:03 |
-306.70 |
-14.98 |
0.00 |
| 10:02 |
-306.70 |
8.26 |
0.00 |
| 10:01 |
-306.70 |
32.16 |
0.00 |
| 10:00 |
-434.57 |
-52.14 |
0.00 |
| 09:59 |
-434.57 |
-75.64 |
0.00 |
| 09:58 |
-456.83 |
-75.64 |
0.00 |
| 09:57 |
-456.83 |
-49.82 |
0.00 |
| 09:56 |
-481.36 |
-73.44 |
0.00 |
| 09:55 |
-503.62 |
-116.47 |
0.00 |
| 09:54 |
-357.82 |
-107.01 |
0.00 |
| 09:53 |
-402.34 |
-128.50 |
0.00 |
| 09:52 |
-402.34 |
-173.73 |
0.00 |
| 09:51 |
-284.98 |
-71.99 |
0.00 |
| 09:50 |
-310.75 |
-22.16 |
0.00 |
| 09:49 |
-310.75 |
-27.74 |
0.00 |
| 09:48 |
-310.75 |
-32.99 |
0.00 |
| 09:47 |
-310.75 |
-42.14 |
0.00 |
| 09:46 |
-333.05 |
-22.10 |
0.00 |
| 09:45 |
-333.05 |
-22.10 |
0.00 |
| 09:44 |
-282.42 |
-8.30 |
0.00 |
| 09:43 |
-227.15 |
-8.52 |
0.00 |
| 09:42 |
-263.11 |
0.63 |
0.00 |
| 09:41 |
-263.11 |
7.65 |
0.00 |
| 09:40 |
-263.11 |
31.09 |
0.00 |
| 09:39 |
-263.11 |
-23.12 |
0.00 |
| 09:38 |
-299.09 |
-38.95 |
0.00 |
| 09:37 |
-299.09 |
46.47 |
0.00 |
| 09:36 |
-299.09 |
30.93 |
0.00 |
| 09:35 |
-299.09 |
50.38 |
0.00 |
| 09:34 |
-125.17 |
72.21 |
0.00 |
| 09:33 |
-125.17 |
56.23 |
0.00 |
| 09:32 |
-129.99 |
14.77 |
0.00 |
| 09:31 |
-129.69 |
-24.96 |
0.00 |
| 09:30 |
0.00 |
-37.50 |
0.00 |
|
| 大单资金：742.28万元 |
成交额占比：2.30% |
| 中单资金：1178.70万元 |
成交额占比：3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
11.42 |
2.15% |
1896.39 |
1856.35 |
742.28 |
2.30% |
1178.70 |
3.65% |
-24.59 |
-0.08% |
| 20250605 |
11.18 |
1.91% |
1275.99 |
1982.65 |
387.03 |
1.71% |
4.26 |
0.02% |
884.70 |
3.90% |
| 20250604 |
10.97 |
2.05% |
1824.28 |
867.58 |
1781.37 |
8.31% |
727.55 |
3.39% |
-684.64 |
-3.19% |
| 20250603 |
10.75 |
-0.28% |
-614.39 |
-2704.87 |
63.97 |
0.57% |
-299.16 |
-2.66% |
-379.20 |
-3.38% |
| 20250530 |
10.78 |
-2.62% |
-3296.53 |
-3328.66 |
-1118.30 |
-8.03% |
-1030.32 |
-7.40% |
-1147.91 |
-8.24% |
| 20250529 |
11.07 |
3.07% |
2797.24 |
-5314.81 |
868.58 |
4.61% |
1012.26 |
5.37% |
916.40 |
4.86% |
| 20250528 |
10.74 |
-1.01% |
-1799.86 |
-6288.74 |
-728.04 |
-5.53% |
-578.84 |
-4.39% |
-492.98 |
-3.74% |
| 20250527 |
10.85 |
-2.52% |
-2556.70 |
-10131.54 |
-1791.08 |
-9.79% |
-1374.03 |
-7.51% |
608.41 |
3.32% |
| 20250526 |
11.13 |
1.09% |
107.87 |
-11121.23 |
-559.82 |
-3.83% |
-79.16 |
-0.54% |
746.85 |
5.11% |
| 20250523 |
11.01 |
-4.18% |
-6021.30 |
-11648.85 |
-3104.45 |
-14.12% |
-1662.66 |
-7.56% |
-1254.19 |
-5.71% |
| 20250522 |
11.49 |
1.23% |
-1048.84 |
-8432.21 |
-105.35 |
-0.41% |
-369.34 |
-1.42% |
-574.15 |
-2.21% |
| 20250521 |
11.35 |
-4.22% |
-10049.77 |
-18662.08 |
-4570.84 |
-15.21% |
-3535.96 |
-11.76% |
-1942.97 |
-6.46% |
| 20250520 |
11.85 |
-0.92% |
-5403.30 |
-8548.19 |
-2780.77 |
-7.06% |
-1543.34 |
-3.92% |
-1079.19 |
-2.74% |
| 20250519 |
11.96 |
2.66% |
-1426.57 |
-7044.70 |
-1087.44 |
-1.83% |
501.66 |
0.85% |
-840.79 |
-1.42% |
| 20250516 |
11.65 |
0.60% |
-910.37 |
-6546.52 |
112.19 |
0.23% |
-775.91 |
-1.62% |
-246.65 |
-0.52% |
| 20250515 |
11.58 |
-8.02% |
-16719.75 |
-8323.31 |
-10335.22 |
-12.20% |
-2532.69 |
-2.99% |
-3851.84 |
-4.55% |
| 20250514 |
12.59 |
15.19% |
1885.05 |
1569.98 |
5543.05 |
4.45% |
-1739.99 |
-1.40% |
-1918.01 |
-1.54% |
| 20250513 |
10.93 |
-0.91% |
-2683.98 |
-4945.05 |
-1277.28 |
-5.61% |
-62.34 |
-0.27% |
-1344.36 |
-5.91% |
| 20250512 |
11.03 |
2.04% |
-500.34 |
-2275.73 |
-589.26 |
-4.23% |
-197.96 |
-1.42% |
286.88 |
2.06% |
| 20250509 |
10.81 |
-3.05% |
-3038.39 |
-1617.42 |
-1664.60 |
-12.57% |
-589.22 |
-4.45% |
-784.57 |
-5.92% |
| 20250508 |
11.15 |
1.92% |
391.70 |
488.17 |
-441.93 |
-2.65% |
21.92 |
0.13% |
811.71 |
4.87% |
| 20250507 |
10.94 |
-0.73% |
-2797.06 |
-157.44 |
-971.98 |
-4.85% |
-1325.63 |
-6.62% |
-499.45 |
-2.49% |
| 20250506 |
11.02 |
4.55% |
2888.78 |
454.41 |
1392.04 |
6.92% |
641.68 |
3.19% |
855.06 |
4.25% |
| 20250430 |
10.54 |
2.53% |
-221.94 |
-2801.05 |
69.05 |
0.47% |
-148.15 |
-1.01% |
-142.84 |
-0.98% |
| 20250429 |
10.28 |
2.39% |
962.54 |
-2245.65 |
440.99 |
3.00% |
233.76 |
1.59% |
287.79 |
1.96% |
| 20250428 |
10.04 |
-4.38% |
-1622.62 |
-3914.05 |
-1087.54 |
-5.50% |
-124.00 |
-0.63% |
-411.08 |
-2.08% |
| 20250425 |
10.50 |
0.77% |
-429.32 |
-2206.45 |
-360.13 |
-3.23% |
-159.39 |
-1.43% |
90.20 |
0.81% |
| 20250424 |
10.42 |
-3.70% |
-3173.26 |
-1939.92 |
-1863.42 |
-11.43% |
-992.19 |
-6.09% |
-317.65 |
-1.95% |
| 20250423 |
10.82 |
2.27% |
1420.61 |
-276.17 |
624.45 |
3.48% |
249.96 |
1.39% |
546.20 |
3.04% |
| 20250422 |
10.58 |
-2.04% |
-2933.12 |
-1750.94 |
-1227.41 |
-9.38% |
-418.60 |
-3.20% |
-1287.11 |
-9.84% |
300603立昂技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300603立昂技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300603立昂技术 小单资金流向：成交单小于1万股或5万元。
如何看立昂技术[300603]资金流向的流入和流出呢？什么是立昂技术[300603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立昂技术[300603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立昂技术[300603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
