300599雄塑科技 今日实时资金流向 |
15:00 |
268.55 |
98.81 |
278.63 |
14:59 |
268.55 |
98.81 |
276.56 |
14:58 |
268.55 |
98.81 |
276.56 |
14:57 |
268.55 |
98.81 |
276.56 |
14:56 |
268.55 |
113.16 |
264.95 |
14:55 |
268.55 |
113.16 |
259.01 |
14:54 |
268.55 |
113.16 |
256.51 |
14:53 |
268.55 |
113.16 |
262.60 |
14:52 |
268.55 |
116.24 |
252.80 |
14:51 |
268.55 |
103.27 |
259.14 |
14:50 |
268.55 |
103.27 |
260.76 |
14:49 |
242.70 |
107.56 |
276.47 |
14:48 |
242.70 |
107.56 |
277.84 |
14:47 |
242.70 |
107.56 |
277.07 |
14:46 |
166.58 |
79.28 |
255.48 |
14:45 |
166.58 |
79.28 |
256.33 |
14:44 |
166.58 |
79.28 |
253.76 |
14:43 |
166.58 |
93.39 |
257.35 |
14:42 |
166.58 |
93.39 |
266.33 |
14:41 |
134.09 |
85.17 |
259.40 |
14:40 |
134.09 |
85.17 |
258.29 |
14:39 |
134.09 |
85.17 |
253.07 |
14:38 |
134.09 |
85.17 |
253.50 |
14:37 |
134.09 |
73.03 |
228.10 |
14:36 |
134.09 |
73.03 |
225.45 |
14:35 |
134.09 |
73.03 |
230.40 |
14:34 |
134.09 |
70.98 |
231.00 |
14:33 |
134.09 |
70.98 |
227.41 |
14:32 |
134.09 |
70.98 |
227.41 |
14:31 |
134.09 |
70.98 |
222.46 |
14:30 |
134.09 |
70.98 |
224.51 |
14:29 |
134.09 |
70.98 |
224.33 |
14:28 |
134.09 |
65.94 |
219.72 |
14:27 |
134.09 |
74.63 |
216.81 |
14:26 |
134.09 |
64.55 |
213.49 |
14:25 |
134.09 |
64.55 |
214.08 |
14:24 |
134.09 |
52.29 |
208.63 |
14:23 |
134.09 |
52.29 |
205.13 |
14:22 |
134.09 |
47.26 |
203.43 |
14:21 |
134.09 |
47.26 |
201.55 |
14:20 |
134.09 |
42.23 |
211.60 |
14:19 |
134.09 |
42.23 |
211.60 |
14:18 |
134.09 |
42.23 |
213.64 |
14:17 |
134.09 |
42.23 |
213.47 |
14:16 |
134.09 |
42.23 |
213.56 |
14:15 |
134.09 |
42.23 |
214.75 |
14:14 |
134.09 |
49.56 |
211.94 |
14:13 |
134.09 |
49.56 |
212.87 |
14:12 |
134.09 |
49.56 |
210.82 |
14:11 |
134.09 |
49.56 |
211.25 |
14:10 |
134.09 |
49.56 |
213.98 |
14:09 |
134.09 |
56.46 |
212.53 |
14:08 |
134.09 |
56.46 |
212.36 |
14:07 |
134.09 |
56.46 |
214.49 |
14:06 |
134.09 |
34.73 |
209.55 |
14:05 |
134.09 |
34.73 |
210.23 |
14:04 |
134.09 |
29.70 |
209.04 |
14:03 |
134.09 |
29.70 |
201.88 |
14:02 |
134.09 |
24.67 |
200.86 |
14:01 |
134.09 |
24.67 |
196.77 |
14:00 |
134.09 |
24.67 |
205.36 |
13:59 |
134.09 |
67.84 |
184.78 |
13:58 |
134.09 |
67.84 |
181.97 |
13:57 |
134.09 |
67.84 |
172.10 |
13:56 |
134.09 |
67.84 |
175.49 |
13:55 |
134.09 |
62.83 |
175.92 |
13:54 |
134.09 |
62.83 |
175.83 |
13:53 |
134.09 |
62.83 |
182.62 |
13:52 |
134.09 |
62.83 |
163.58 |
13:51 |
173.23 |
76.27 |
171.91 |
13:50 |
173.23 |
76.27 |
164.75 |
13:49 |
173.23 |
76.27 |
164.07 |
13:48 |
173.23 |
70.30 |
165.09 |
13:47 |
173.23 |
70.30 |
160.66 |
13:46 |
173.23 |
75.40 |
156.99 |
13:45 |
173.23 |
75.40 |
156.82 |
13:44 |
173.23 |
75.40 |
145.13 |
13:43 |
173.23 |
81.71 |
143.76 |
13:42 |
173.23 |
81.71 |
142.48 |
13:41 |
173.23 |
81.71 |
129.93 |
13:40 |
173.23 |
76.68 |
124.04 |
13:39 |
173.23 |
76.68 |
127.37 |
13:38 |
173.23 |
76.68 |
117.72 |
13:37 |
173.23 |
75.73 |
112.77 |
13:36 |
173.23 |
70.10 |
93.59 |
13:35 |
173.23 |
70.10 |
91.30 |
13:34 |
173.23 |
73.83 |
82.69 |
13:33 |
173.23 |
47.56 |
71.05 |
13:32 |
173.23 |
47.56 |
71.89 |
13:31 |
173.23 |
47.56 |
70.87 |
13:30 |
173.23 |
36.60 |
68.67 |
13:29 |
173.23 |
36.60 |
69.26 |
13:28 |
173.23 |
36.60 |
69.77 |
13:27 |
173.23 |
36.60 |
65.10 |
13:26 |
173.23 |
36.60 |
65.60 |
13:25 |
173.23 |
36.60 |
67.64 |
13:24 |
173.23 |
30.66 |
66.71 |
13:23 |
173.23 |
30.66 |
72.80 |
13:22 |
173.23 |
30.66 |
74.58 |
13:21 |
173.23 |
30.66 |
74.15 |
13:20 |
173.23 |
24.73 |
74.49 |
13:19 |
173.23 |
24.73 |
67.79 |
13:18 |
173.23 |
24.73 |
61.27 |
13:17 |
173.23 |
24.73 |
57.11 |
13:16 |
173.23 |
9.57 |
42.21 |
13:15 |
173.23 |
9.57 |
37.13 |
13:14 |
173.23 |
9.57 |
37.13 |
13:13 |
173.23 |
9.57 |
35.19 |
13:12 |
173.23 |
9.57 |
37.30 |
13:11 |
173.23 |
18.02 |
36.28 |
13:10 |
173.23 |
18.02 |
35.35 |
13:09 |
173.23 |
12.02 |
25.80 |
13:08 |
173.23 |
12.02 |
19.47 |
13:07 |
173.23 |
12.02 |
23.85 |
13:06 |
173.23 |
12.02 |
24.27 |
13:05 |
173.23 |
12.02 |
17.93 |
13:04 |
173.23 |
12.02 |
18.01 |
13:03 |
173.23 |
17.17 |
15.05 |
13:02 |
173.23 |
17.17 |
11.09 |
13:01 |
173.23 |
17.17 |
12.18 |
11:30 |
173.23 |
17.17 |
9.56 |
11:29 |
173.23 |
17.17 |
8.12 |
11:28 |
173.23 |
17.17 |
2.46 |
11:27 |
173.23 |
17.17 |
2.29 |
11:26 |
173.23 |
17.17 |
2.29 |
11:25 |
173.23 |
17.17 |
-2.02 |
11:24 |
173.23 |
17.17 |
-1.35 |
11:23 |
173.23 |
17.17 |
-1.01 |
11:22 |
173.23 |
17.17 |
-3.03 |
11:21 |
173.23 |
17.17 |
-3.12 |
11:20 |
173.23 |
17.17 |
2.37 |
11:19 |
173.23 |
17.17 |
2.20 |
11:18 |
173.23 |
11.17 |
9.12 |
11:17 |
173.23 |
11.17 |
8.86 |
11:16 |
173.23 |
11.17 |
20.44 |
11:15 |
173.23 |
11.17 |
20.52 |
11:14 |
173.23 |
11.17 |
20.60 |
11:13 |
173.23 |
11.17 |
20.60 |
11:12 |
173.23 |
5.50 |
24.83 |
11:11 |
173.23 |
5.50 |
19.84 |
11:10 |
173.23 |
13.69 |
21.19 |
11:09 |
173.23 |
13.69 |
21.78 |
11:08 |
173.23 |
5.24 |
19.67 |
11:07 |
173.23 |
17.92 |
26.17 |
11:06 |
173.23 |
17.92 |
26.09 |
11:05 |
173.23 |
17.92 |
26.09 |
11:04 |
173.23 |
17.92 |
27.95 |
11:03 |
173.23 |
17.92 |
28.12 |
11:02 |
173.23 |
29.75 |
50.09 |
11:01 |
173.23 |
29.75 |
55.58 |
11:00 |
173.23 |
29.75 |
58.20 |
10:59 |
173.23 |
29.75 |
51.94 |
10:58 |
173.23 |
49.46 |
50.67 |
10:57 |
173.23 |
49.46 |
53.97 |
10:56 |
173.23 |
49.46 |
53.97 |
10:55 |
173.23 |
49.46 |
53.97 |
10:54 |
173.23 |
49.46 |
53.80 |
10:53 |
173.23 |
49.46 |
60.91 |
10:52 |
173.23 |
43.53 |
60.74 |
10:51 |
173.23 |
43.53 |
60.57 |
10:50 |
173.23 |
43.53 |
69.29 |
10:49 |
173.23 |
43.53 |
80.32 |
10:48 |
173.23 |
43.53 |
79.55 |
10:47 |
173.23 |
43.53 |
75.63 |
10:46 |
173.23 |
43.53 |
69.08 |
10:45 |
173.23 |
43.53 |
64.91 |
10:44 |
173.23 |
43.53 |
59.46 |
10:43 |
173.23 |
43.53 |
56.73 |
10:42 |
173.23 |
43.53 |
53.33 |
10:41 |
173.23 |
43.53 |
46.94 |
10:40 |
173.23 |
33.42 |
39.12 |
10:39 |
173.23 |
26.36 |
53.54 |
10:38 |
173.23 |
26.36 |
55.15 |
10:37 |
173.23 |
26.36 |
54.98 |
10:36 |
173.23 |
26.36 |
54.90 |
10:35 |
173.23 |
26.36 |
62.03 |
10:34 |
173.23 |
11.66 |
61.52 |
10:33 |
173.23 |
22.62 |
62.96 |
10:32 |
173.23 |
22.62 |
64.58 |
10:31 |
173.23 |
29.77 |
71.05 |
10:30 |
173.23 |
29.77 |
69.68 |
10:29 |
173.23 |
29.77 |
63.12 |
10:28 |
173.23 |
29.77 |
64.49 |
10:27 |
173.23 |
29.77 |
62.69 |
10:26 |
140.81 |
29.77 |
53.74 |
10:25 |
140.81 |
29.77 |
54.76 |
10:24 |
140.81 |
37.01 |
56.21 |
10:23 |
100.71 |
37.01 |
53.99 |
10:22 |
100.71 |
17.04 |
53.99 |
10:21 |
100.71 |
10.59 |
46.35 |
10:20 |
41.52 |
-35.37 |
-9.28 |
10:19 |
41.52 |
-35.37 |
-9.11 |
10:18 |
41.52 |
-26.91 |
-8.86 |
10:17 |
41.52 |
-26.91 |
-7.08 |
10:16 |
41.52 |
-26.91 |
-2.68 |
10:15 |
41.52 |
-33.43 |
-1.50 |
10:14 |
41.52 |
-33.43 |
-0.57 |
10:13 |
41.52 |
-24.13 |
1.63 |
10:12 |
41.52 |
-24.13 |
1.20 |
10:11 |
41.52 |
-27.17 |
-3.86 |
10:10 |
41.52 |
-33.33 |
-9.19 |
10:09 |
41.52 |
-41.85 |
-5.15 |
10:08 |
41.52 |
-41.85 |
-5.23 |
10:07 |
41.52 |
-41.85 |
-0.18 |
10:06 |
41.52 |
-41.85 |
-2.28 |
10:05 |
41.52 |
-46.90 |
-3.30 |
10:04 |
41.52 |
-46.90 |
-3.13 |
10:03 |
41.52 |
-46.90 |
-3.55 |
10:02 |
41.52 |
-28.29 |
14.71 |
10:01 |
41.52 |
-36.72 |
16.56 |
10:00 |
41.52 |
-43.20 |
11.00 |
09:59 |
41.52 |
-43.20 |
17.47 |
09:58 |
41.52 |
-43.20 |
29.91 |
09:57 |
41.52 |
-49.18 |
40.51 |
09:56 |
41.52 |
-42.45 |
46.06 |
09:55 |
41.52 |
-42.45 |
71.91 |
09:54 |
41.52 |
-42.45 |
77.29 |
09:53 |
41.52 |
-23.15 |
76.71 |
09:52 |
41.52 |
-23.15 |
72.82 |
09:51 |
41.52 |
-23.15 |
75.52 |
09:50 |
41.52 |
-28.55 |
72.40 |
09:49 |
41.52 |
-22.06 |
71.97 |
09:48 |
41.52 |
-29.57 |
84.11 |
09:47 |
41.52 |
-16.94 |
84.95 |
09:46 |
41.52 |
-38.94 |
63.02 |
09:45 |
-3.75 |
-51.84 |
38.74 |
09:44 |
-3.75 |
-50.33 |
3.75 |
09:43 |
-3.75 |
-56.40 |
22.88 |
09:42 |
-3.75 |
-49.73 |
19.84 |
09:41 |
-3.75 |
-42.62 |
38.71 |
09:40 |
-3.75 |
-42.62 |
41.76 |
09:39 |
-3.75 |
-40.40 |
32.85 |
09:38 |
-3.75 |
-40.40 |
29.29 |
09:37 |
21.86 |
-41.50 |
20.59 |
09:36 |
21.86 |
-41.50 |
16.52 |
09:35 |
21.86 |
-13.03 |
17.01 |
09:34 |
21.86 |
11.59 |
11.28 |
09:33 |
21.86 |
24.96 |
1.70 |
09:32 |
0.00 |
25.30 |
19.53 |
09:31 |
0.00 |
17.51 |
21.89 |
09:30 |
0.00 |
-6.40 |
-13.56 |
|
大单资金:268.55万元 |
成交额占比:6.53% |
中单资金:98.81万元 |
成交额占比:2.40% |
小单资金:278.63万元 |
成交额占比:6.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
8.60 |
1.42% |
645.99 |
143.30 |
268.55 |
6.53% |
98.81 |
2.40% |
278.63 |
6.77% |
20250627 |
8.48 |
1.56% |
522.74 |
-119.12 |
373.71 |
9.11% |
104.26 |
2.54% |
44.77 |
1.09% |
20250626 |
8.35 |
-1.42% |
-208.87 |
-555.68 |
5.82 |
0.18% |
-186.75 |
-5.89% |
-27.94 |
-0.88% |
20250625 |
8.47 |
-1.05% |
-833.48 |
-557.62 |
-402.47 |
-9.10% |
-84.37 |
-1.91% |
-346.64 |
-7.84% |
20250624 |
8.56 |
2.15% |
88.26 |
-769.07 |
-102.31 |
-2.80% |
-10.20 |
-0.28% |
200.77 |
5.49% |
20250623 |
8.38 |
1.21% |
117.79 |
-458.03 |
6.13 |
0.15% |
-87.49 |
-2.14% |
199.15 |
4.87% |
20250620 |
8.28 |
-0.36% |
44.64 |
-745.79 |
-62.85 |
-1.67% |
-14.91 |
-0.40% |
122.40 |
3.24% |
20250619 |
8.31 |
-1.31% |
-274.93 |
-1576.33 |
3.88 |
0.08% |
-64.25 |
-1.40% |
-214.56 |
-4.67% |
20250618 |
8.42 |
-2.77% |
-724.07 |
-1799.23 |
-613.92 |
-15.73% |
-89.90 |
-2.30% |
-20.25 |
-0.52% |
20250617 |
8.66 |
0.58% |
21.19 |
-1166.09 |
208.73 |
3.74% |
65.68 |
1.18% |
-253.22 |
-4.54% |
20250616 |
8.61 |
-2.05% |
-76.74 |
-1690.30 |
-281.63 |
-4.24% |
-28.04 |
-0.42% |
232.93 |
3.51% |
20250613 |
8.79 |
-3.62% |
-1564.26 |
-2352.26 |
-893.39 |
-14.58% |
-419.15 |
-6.84% |
-251.72 |
-4.11% |
20250612 |
9.12 |
-0.33% |
-614.31 |
-1119.35 |
-219.02 |
-5.86% |
-211.38 |
-5.66% |
-183.91 |
-4.92% |
20250611 |
9.15 |
0.11% |
-372.93 |
-1005.65 |
19.22 |
0.35% |
-156.38 |
-2.87% |
-235.77 |
-4.33% |
20250610 |
9.14 |
-1.08% |
-613.15 |
-470.38 |
-315.48 |
-3.70% |
-248.87 |
-2.92% |
-48.80 |
-0.57% |
20250609 |
9.24 |
0.22% |
-2503.76 |
-1240.39 |
-943.59 |
-9.07% |
-729.84 |
-7.01% |
-830.33 |
-7.98% |
20250606 |
9.22 |
1.21% |
538.51 |
-998.04 |
339.52 |
4.07% |
-218.75 |
-2.62% |
417.74 |
5.00% |
20250605 |
9.11 |
2.24% |
-38.50 |
-444.77 |
-105.32 |
-0.86% |
448.37 |
3.65% |
-381.55 |
-3.11% |
20250604 |
8.91 |
4.58% |
900.04 |
-238.62 |
554.49 |
6.66% |
313.93 |
3.77% |
31.62 |
0.38% |
20250603 |
8.52 |
-2.41% |
-1160.79 |
-1042.48 |
-1085.49 |
-14.86% |
-406.72 |
-5.57% |
331.42 |
4.54% |
20250530 |
8.73 |
-3.00% |
-1276.13 |
-1068.91 |
-701.24 |
-7.49% |
-297.31 |
-3.17% |
-277.58 |
-2.96% |
20250529 |
9.00 |
4.17% |
864.95 |
-187.70 |
892.79 |
6.55% |
391.34 |
2.87% |
-419.18 |
-3.08% |
20250528 |
8.64 |
1.65% |
80.77 |
-1345.17 |
100.83 |
1.33% |
289.37 |
3.81% |
-309.43 |
-4.07% |
20250527 |
8.50 |
2.53% |
-112.93 |
-1606.36 |
-249.37 |
-3.49% |
-24.17 |
-0.34% |
160.61 |
2.25% |
20250526 |
8.29 |
-4.93% |
-3040.65 |
-677.83 |
-1111.92 |
-9.11% |
-912.14 |
-7.48% |
-1016.59 |
-8.33% |
20250523 |
8.72 |
1.28% |
-61.44 |
2994.49 |
179.97 |
1.48% |
93.70 |
0.77% |
-335.11 |
-2.76% |
20250522 |
8.61 |
-0.35% |
-345.93 |
2953.56 |
-264.68 |
-4.75% |
-126.74 |
-2.27% |
45.49 |
0.82% |
20250521 |
8.64 |
-0.35% |
53.02 |
2950.91 |
-160.36 |
-1.63% |
-82.45 |
-0.84% |
295.83 |
3.00% |
20250520 |
8.67 |
2.85% |
516.70 |
3006.95 |
679.16 |
4.70% |
59.39 |
0.41% |
-221.85 |
-1.53% |
20250519 |
8.43 |
9.48% |
5768.48 |
2058.58 |
2560.40 |
15.06% |
1333.11 |
7.84% |
1874.97 |
11.03% |
300599雄塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300599雄塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300599雄塑科技 小单资金流向:成交单小于1万股或5万元。
如何看雄塑科技[300599]资金流向的流入和流出呢?什么是雄塑科技[300599]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄塑科技[300599]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄塑科技[300599]资金流向的计算方法不同,所以数据会有不一致的情况。
|