| 300599雄塑科技 今日实时资金流向 |
| 15:00 |
1117.89 |
530.22 |
38.24 |
| 14:59 |
1045.86 |
513.85 |
2.95 |
| 14:58 |
1045.86 |
513.85 |
2.95 |
| 14:57 |
1045.86 |
513.85 |
2.95 |
| 14:56 |
1073.14 |
504.21 |
-41.61 |
| 14:55 |
1073.14 |
474.75 |
-80.62 |
| 14:54 |
1073.14 |
475.83 |
-57.00 |
| 14:53 |
1073.14 |
482.21 |
-35.13 |
| 14:52 |
1073.14 |
495.56 |
9.23 |
| 14:51 |
1105.71 |
501.06 |
29.24 |
| 14:50 |
1105.71 |
530.00 |
58.67 |
| 14:49 |
1148.07 |
521.35 |
49.71 |
| 14:48 |
1148.07 |
508.28 |
20.90 |
| 14:47 |
1148.07 |
521.82 |
32.58 |
| 14:46 |
1148.07 |
521.82 |
39.94 |
| 14:45 |
1148.07 |
521.82 |
37.09 |
| 14:44 |
1148.07 |
536.93 |
37.86 |
| 14:43 |
1148.07 |
564.92 |
46.99 |
| 14:42 |
1148.07 |
577.47 |
53.86 |
| 14:41 |
1148.07 |
569.60 |
40.39 |
| 14:40 |
1200.07 |
636.14 |
70.94 |
| 14:39 |
1200.07 |
636.14 |
47.13 |
| 14:38 |
1200.07 |
623.86 |
49.76 |
| 14:37 |
1233.56 |
618.55 |
45.54 |
| 14:36 |
1233.56 |
636.83 |
51.54 |
| 14:35 |
1233.56 |
655.13 |
48.48 |
| 14:34 |
1233.56 |
655.13 |
16.69 |
| 14:33 |
1233.56 |
648.06 |
-4.15 |
| 14:32 |
1233.56 |
647.16 |
-12.11 |
| 14:31 |
1233.56 |
664.04 |
-22.03 |
| 14:30 |
1233.56 |
664.04 |
-41.29 |
| 14:29 |
1233.56 |
669.42 |
-27.95 |
| 14:28 |
1303.78 |
669.42 |
21.87 |
| 14:27 |
1303.78 |
649.72 |
18.72 |
| 14:26 |
1280.93 |
635.16 |
7.99 |
| 14:25 |
1280.93 |
639.87 |
-7.26 |
| 14:24 |
1280.93 |
622.36 |
-43.98 |
| 14:23 |
1280.93 |
622.36 |
-37.99 |
| 14:22 |
1280.93 |
622.36 |
-29.64 |
| 14:21 |
1280.93 |
622.56 |
-64.11 |
| 14:20 |
1304.23 |
628.85 |
-58.02 |
| 14:19 |
1304.23 |
626.68 |
-56.94 |
| 14:18 |
1304.23 |
621.67 |
-54.09 |
| 14:17 |
1304.23 |
641.29 |
-32.81 |
| 14:16 |
1266.15 |
629.71 |
-87.04 |
| 14:15 |
1266.15 |
621.67 |
-99.22 |
| 14:14 |
1266.15 |
659.43 |
-101.48 |
| 14:13 |
1266.15 |
698.45 |
-78.21 |
| 14:12 |
1266.15 |
719.00 |
-79.30 |
| 14:11 |
1266.15 |
726.39 |
-73.78 |
| 14:10 |
1266.15 |
737.33 |
-67.97 |
| 14:09 |
1266.15 |
737.33 |
-42.19 |
| 14:08 |
1266.15 |
713.67 |
-23.99 |
| 14:07 |
1266.15 |
762.76 |
-21.61 |
| 14:06 |
1266.15 |
762.76 |
-10.70 |
| 14:05 |
1266.15 |
757.10 |
-17.18 |
| 14:04 |
1266.15 |
762.67 |
-27.43 |
| 14:03 |
1266.15 |
768.53 |
-32.50 |
| 14:02 |
1266.15 |
773.31 |
-48.92 |
| 14:01 |
1266.15 |
723.36 |
-57.26 |
| 14:00 |
1266.15 |
714.42 |
-70.26 |
| 13:59 |
1141.11 |
705.21 |
-81.38 |
| 13:58 |
1141.11 |
698.87 |
-81.58 |
| 13:57 |
1141.11 |
714.49 |
-81.19 |
| 13:56 |
1141.11 |
707.76 |
-76.04 |
| 13:55 |
1141.11 |
707.76 |
-74.96 |
| 13:54 |
1141.11 |
722.62 |
-62.09 |
| 13:53 |
1107.07 |
703.00 |
-71.11 |
| 13:52 |
1107.07 |
703.00 |
-58.96 |
| 13:51 |
1107.07 |
726.51 |
-24.93 |
| 13:50 |
1116.41 |
760.53 |
46.35 |
| 13:49 |
1116.41 |
766.10 |
33.63 |
| 13:48 |
1116.41 |
778.99 |
28.26 |
| 13:47 |
1116.41 |
775.50 |
28.36 |
| 13:46 |
1116.41 |
753.26 |
28.25 |
| 13:45 |
1116.41 |
753.26 |
23.57 |
| 13:44 |
1116.41 |
753.26 |
8.47 |
| 13:43 |
1116.41 |
762.80 |
33.10 |
| 13:42 |
1116.41 |
752.05 |
53.89 |
| 13:41 |
1047.42 |
721.41 |
52.76 |
| 13:40 |
936.31 |
653.61 |
-1.12 |
| 13:39 |
936.31 |
651.32 |
-13.40 |
| 13:38 |
973.24 |
651.32 |
-12.52 |
| 13:37 |
973.24 |
668.02 |
-14.71 |
| 13:36 |
893.11 |
651.52 |
-19.59 |
| 13:35 |
666.29 |
576.49 |
-35.89 |
| 13:34 |
645.22 |
584.07 |
1.01 |
| 13:33 |
645.22 |
571.31 |
1.59 |
| 13:32 |
645.22 |
580.82 |
26.88 |
| 13:31 |
710.08 |
580.82 |
31.40 |
| 13:30 |
680.94 |
575.02 |
22.14 |
| 13:29 |
645.00 |
569.71 |
16.03 |
| 13:28 |
645.00 |
577.76 |
11.60 |
| 13:27 |
645.00 |
571.86 |
17.68 |
| 13:26 |
645.00 |
581.71 |
63.40 |
| 13:25 |
780.83 |
582.99 |
79.72 |
| 13:24 |
780.83 |
549.94 |
48.69 |
| 13:23 |
780.83 |
564.01 |
57.30 |
| 13:22 |
780.83 |
548.61 |
62.35 |
| 13:21 |
757.47 |
527.40 |
57.88 |
| 13:20 |
673.84 |
531.27 |
35.98 |
| 13:19 |
602.88 |
515.30 |
43.35 |
| 13:18 |
551.86 |
524.97 |
45.00 |
| 13:17 |
551.86 |
507.35 |
115.49 |
| 13:16 |
515.98 |
477.64 |
128.39 |
| 13:15 |
465.23 |
434.11 |
134.10 |
| 13:14 |
465.23 |
398.22 |
91.60 |
| 13:13 |
465.23 |
388.52 |
96.93 |
| 13:12 |
465.23 |
386.39 |
98.87 |
| 13:11 |
465.23 |
377.08 |
105.45 |
| 13:10 |
465.23 |
373.20 |
110.77 |
| 13:09 |
465.23 |
363.71 |
108.15 |
| 13:08 |
465.23 |
357.41 |
121.04 |
| 13:07 |
465.23 |
357.41 |
132.57 |
| 13:06 |
465.23 |
357.41 |
137.59 |
| 13:05 |
430.52 |
366.59 |
154.89 |
| 13:04 |
452.70 |
366.59 |
159.45 |
| 13:03 |
452.70 |
356.91 |
161.57 |
| 13:02 |
452.70 |
341.92 |
157.80 |
| 13:01 |
452.70 |
350.71 |
167.77 |
| 11:30 |
317.53 |
284.10 |
192.21 |
| 11:29 |
277.52 |
264.70 |
165.87 |
| 11:28 |
277.52 |
272.42 |
165.68 |
| 11:27 |
277.52 |
272.42 |
165.49 |
| 11:26 |
226.63 |
250.16 |
184.50 |
| 11:25 |
226.63 |
239.08 |
185.85 |
| 11:24 |
226.63 |
239.08 |
193.56 |
| 11:23 |
226.63 |
223.85 |
172.17 |
| 11:22 |
226.63 |
223.85 |
175.53 |
| 11:21 |
226.63 |
223.85 |
169.67 |
| 11:20 |
226.63 |
229.13 |
164.58 |
| 11:19 |
226.63 |
229.13 |
162.56 |
| 11:18 |
257.49 |
229.13 |
160.74 |
| 11:17 |
257.49 |
229.13 |
166.59 |
| 11:16 |
257.49 |
229.13 |
167.64 |
| 11:15 |
257.49 |
229.13 |
164.67 |
| 11:14 |
257.49 |
229.13 |
167.45 |
| 11:13 |
257.49 |
240.82 |
170.51 |
| 11:12 |
289.01 |
260.59 |
183.67 |
| 11:11 |
289.01 |
260.59 |
193.09 |
| 11:10 |
289.01 |
246.27 |
191.74 |
| 11:09 |
267.44 |
261.56 |
163.44 |
| 11:08 |
267.44 |
261.56 |
159.13 |
| 11:07 |
267.44 |
261.56 |
156.25 |
| 11:06 |
267.44 |
255.72 |
153.85 |
| 11:05 |
267.44 |
255.72 |
159.90 |
| 11:04 |
267.44 |
267.75 |
172.14 |
| 11:03 |
267.44 |
267.75 |
164.13 |
| 11:02 |
224.67 |
267.75 |
170.68 |
| 11:01 |
224.67 |
275.33 |
168.66 |
| 11:00 |
224.67 |
275.33 |
156.46 |
| 10:59 |
127.84 |
275.33 |
147.82 |
| 10:58 |
127.84 |
275.33 |
148.49 |
| 10:57 |
127.84 |
275.33 |
131.30 |
| 10:56 |
127.84 |
275.33 |
134.56 |
| 10:55 |
127.84 |
268.62 |
133.40 |
| 10:54 |
127.84 |
273.79 |
149.32 |
| 10:53 |
127.84 |
273.79 |
158.42 |
| 10:52 |
127.84 |
263.62 |
127.91 |
| 10:51 |
127.84 |
241.80 |
91.36 |
| 10:50 |
127.84 |
242.94 |
102.36 |
| 10:49 |
198.08 |
254.69 |
113.25 |
| 10:48 |
224.62 |
263.22 |
120.91 |
| 10:47 |
224.62 |
263.22 |
113.24 |
| 10:46 |
224.62 |
263.22 |
117.07 |
| 10:45 |
224.62 |
275.00 |
123.10 |
| 10:44 |
224.62 |
294.16 |
127.98 |
| 10:43 |
224.62 |
309.52 |
133.06 |
| 10:42 |
224.62 |
310.00 |
109.31 |
| 10:41 |
224.62 |
310.00 |
96.14 |
| 10:40 |
224.62 |
312.01 |
79.42 |
| 10:39 |
224.62 |
312.01 |
71.82 |
| 10:38 |
224.62 |
297.48 |
61.53 |
| 10:37 |
224.62 |
323.74 |
54.59 |
| 10:36 |
224.62 |
346.16 |
47.65 |
| 10:35 |
224.62 |
344.43 |
42.34 |
| 10:34 |
224.62 |
354.31 |
53.27 |
| 10:33 |
224.62 |
354.31 |
67.95 |
| 10:32 |
224.62 |
380.84 |
13.81 |
| 10:31 |
224.62 |
371.27 |
6.73 |
| 10:30 |
224.62 |
371.27 |
2.23 |
| 10:29 |
171.63 |
406.17 |
14.82 |
| 10:28 |
209.35 |
420.76 |
22.55 |
| 10:27 |
254.54 |
426.21 |
6.96 |
| 10:26 |
254.54 |
404.67 |
5.10 |
| 10:25 |
304.02 |
313.18 |
-46.07 |
| 10:24 |
304.02 |
333.45 |
-44.25 |
| 10:23 |
304.02 |
333.45 |
-37.84 |
| 10:22 |
304.02 |
325.77 |
-38.15 |
| 10:21 |
281.03 |
323.45 |
-58.75 |
| 10:20 |
281.03 |
338.46 |
-84.46 |
| 10:19 |
281.03 |
350.45 |
-102.09 |
| 10:18 |
281.03 |
381.99 |
-99.54 |
| 10:17 |
318.98 |
363.14 |
-190.49 |
| 10:16 |
318.98 |
387.28 |
-146.90 |
| 10:15 |
318.98 |
427.57 |
-135.86 |
| 10:14 |
370.12 |
446.09 |
-131.59 |
| 10:13 |
390.36 |
446.09 |
-87.85 |
| 10:12 |
390.36 |
446.08 |
-60.58 |
| 10:11 |
410.48 |
482.33 |
-56.09 |
| 10:10 |
410.48 |
506.02 |
-56.28 |
| 10:09 |
410.48 |
503.32 |
-52.74 |
| 10:08 |
410.48 |
487.58 |
-69.66 |
| 10:07 |
410.48 |
495.64 |
-72.55 |
| 10:06 |
410.48 |
470.80 |
-119.76 |
| 10:05 |
410.48 |
485.00 |
-96.47 |
| 10:04 |
410.48 |
485.00 |
-98.58 |
| 10:03 |
410.48 |
502.26 |
-77.28 |
| 10:02 |
410.48 |
493.51 |
-71.53 |
| 10:01 |
410.48 |
488.30 |
-73.56 |
| 10:00 |
459.94 |
565.12 |
-29.32 |
| 09:59 |
459.94 |
549.09 |
-15.25 |
| 09:58 |
420.51 |
468.93 |
-64.63 |
| 09:57 |
420.51 |
440.16 |
-43.00 |
| 09:56 |
420.51 |
433.58 |
-43.41 |
| 09:55 |
396.79 |
452.43 |
-45.67 |
| 09:54 |
424.63 |
466.13 |
-25.23 |
| 09:53 |
424.63 |
459.93 |
-32.58 |
| 09:52 |
344.98 |
429.67 |
-62.46 |
| 09:51 |
355.30 |
465.61 |
-77.03 |
| 09:50 |
303.15 |
466.76 |
-96.46 |
| 09:49 |
231.31 |
363.73 |
-123.85 |
| 09:48 |
231.31 |
338.26 |
-88.77 |
| 09:47 |
183.69 |
266.16 |
-71.30 |
| 09:46 |
145.84 |
265.49 |
-37.38 |
| 09:45 |
70.21 |
251.51 |
-43.06 |
| 09:44 |
94.23 |
261.70 |
-55.61 |
| 09:43 |
94.23 |
280.18 |
-53.76 |
| 09:42 |
115.89 |
269.24 |
-83.73 |
| 09:41 |
115.89 |
276.95 |
-60.18 |
| 09:40 |
139.98 |
248.09 |
-38.76 |
| 09:39 |
201.51 |
255.05 |
43.53 |
| 09:38 |
331.26 |
346.92 |
131.09 |
| 09:37 |
119.74 |
83.03 |
77.03 |
| 09:36 |
119.74 |
81.22 |
111.89 |
| 09:35 |
143.19 |
47.54 |
39.14 |
| 09:34 |
228.24 |
42.80 |
83.12 |
| 09:33 |
356.50 |
64.32 |
35.35 |
| 09:32 |
382.60 |
-0.09 |
14.59 |
| 09:31 |
50.12 |
57.15 |
42.30 |
| 09:30 |
0.00 |
54.41 |
62.45 |
|
| 大单资金：1117.89万元 |
成交额占比：4.67% |
| 中单资金：530.22万元 |
成交额占比：2.22% |
| 小单资金：38.24万元 |
成交额占比：0.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
9.80 |
7.57% |
1686.35 |
-800.07 |
1117.89 |
4.67% |
530.22 |
2.22% |
38.24 |
0.16% |
| 20260107 |
9.11 |
0.77% |
-471.97 |
-2049.44 |
364.41 |
1.45% |
-22.72 |
-0.09% |
-813.66 |
-3.23% |
| 20260106 |
9.04 |
-7.57% |
-7283.92 |
-2036.52 |
-3754.51 |
-9.81% |
-501.38 |
-1.31% |
-3028.03 |
-7.91% |
| 20260105 |
9.78 |
20.00% |
-4835.03 |
1660.13 |
-2123.12 |
-5.44% |
-1319.11 |
-3.38% |
-1392.80 |
-3.57% |
| 20251231 |
8.15 |
8.52% |
7157.75 |
3714.32 |
3595.26 |
18.01% |
1857.80 |
9.31% |
1704.69 |
8.54% |
| 20251230 |
7.51 |
-1.57% |
-637.52 |
152.52 |
-131.48 |
-2.62% |
-130.96 |
-2.61% |
-375.08 |
-7.48% |
| 20251229 |
7.63 |
2.97% |
790.91 |
66.70 |
377.33 |
5.25% |
232.79 |
3.24% |
180.79 |
2.51% |
| 20251226 |
7.41 |
-0.94% |
-4.14 |
-230.16 |
-57.86 |
-1.62% |
-105.88 |
-2.97% |
159.60 |
4.47% |
| 20251225 |
7.48 |
-0.40% |
64.62 |
-298.09 |
-68.93 |
-1.91% |
99.18 |
2.76% |
34.37 |
0.95% |
| 20251224 |
7.51 |
0.54% |
47.72 |
-399.88 |
33.46 |
0.99% |
41.77 |
1.24% |
-27.51 |
-0.82% |
| 20251223 |
7.47 |
-1.32% |
-794.68 |
-708.42 |
-217.30 |
-3.60% |
-228.41 |
-3.79% |
-348.97 |
-5.79% |
| 20251222 |
7.57 |
2.57% |
926.06 |
-176.12 |
80.47 |
0.95% |
624.37 |
7.40% |
221.22 |
2.62% |
| 20251219 |
7.38 |
2.07% |
451.37 |
-48.39 |
-125.79 |
-4.63% |
204.08 |
7.51% |
373.08 |
13.72% |
| 20251218 |
7.23 |
-0.41% |
-160.92 |
143.59 |
-170.72 |
-4.19% |
-35.16 |
-0.86% |
44.96 |
1.10% |
| 20251217 |
7.26 |
-0.95% |
-1214.87 |
303.83 |
-275.08 |
-4.81% |
-395.73 |
-6.91% |
-544.06 |
-9.50% |
| 20251216 |
7.33 |
0.27% |
-242.05 |
544.15 |
315.00 |
4.26% |
36.29 |
0.49% |
-593.34 |
-8.03% |
| 20251215 |
7.31 |
3.69% |
678.08 |
-448.48 |
208.20 |
3.32% |
16.69 |
0.27% |
453.19 |
7.22% |
| 20251212 |
7.05 |
-0.70% |
-540.52 |
-655.74 |
66.19 |
1.98% |
-58.11 |
-1.74% |
-548.60 |
-16.44% |
| 20251211 |
7.10 |
-1.66% |
-826.15 |
-698.78 |
-10.48 |
-0.34% |
-358.97 |
-11.64% |
-456.70 |
-14.81% |
| 20251210 |
7.22 |
-0.69% |
-379.91 |
-521.35 |
-34.76 |
-1.15% |
-80.61 |
-2.67% |
-264.54 |
-8.76% |
| 20251209 |
7.27 |
-2.81% |
-1054.75 |
62.00 |
-677.63 |
-19.11% |
-193.37 |
-5.45% |
-183.75 |
-5.18% |
| 20251208 |
7.48 |
1.22% |
123.93 |
491.46 |
0.94 |
0.02% |
-11.05 |
-0.28% |
134.04 |
3.34% |
| 20251205 |
7.39 |
0.54% |
-316.53 |
306.57 |
23.15 |
0.77% |
-360.43 |
-11.96% |
20.75 |
0.69% |
| 20251204 |
7.35 |
-0.54% |
-255.35 |
342.89 |
166.95 |
3.70% |
-193.82 |
-4.30% |
-228.48 |
-5.07% |
| 20251203 |
7.39 |
1.23% |
480.79 |
216.56 |
548.59 |
11.95% |
-6.27 |
-0.14% |
-61.53 |
-1.34% |
| 20251202 |
7.30 |
0.27% |
-729.39 |
-418.45 |
-248.17 |
-7.24% |
-323.35 |
-9.43% |
-157.87 |
-4.61% |
| 20251201 |
7.28 |
-0.95% |
-194.78 |
-80.22 |
-183.95 |
-5.04% |
30.27 |
0.83% |
-41.10 |
-1.13% |
| 20251128 |
7.35 |
1.38% |
592.26 |
294.64 |
59.47 |
2.26% |
152.02 |
5.79% |
380.77 |
14.50% |
| 20251127 |
7.25 |
1.68% |
-228.96 |
36.77 |
40.62 |
1.11% |
-119.37 |
-3.25% |
-150.21 |
-4.09% |
| 20251126 |
7.13 |
-4.17% |
-494.97 |
-76.91 |
-86.42 |
-1.90% |
-198.22 |
-4.35% |
-210.33 |
-4.62% |
300599雄塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300599雄塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300599雄塑科技 小单资金流向：成交单小于1万股或5万元。
如何看雄塑科技[300599]资金流向的流入和流出呢？什么是雄塑科技[300599]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄塑科技[300599]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄塑科技[300599]资金流向的计算方法不同，所以数据会有不一致的情况。
|
