| 300597吉大通信 今日实时资金流向 |
| 15:00 |
837.24 |
-2.29 |
-4.68 |
| 14:59 |
990.10 |
57.26 |
-5.07 |
| 14:58 |
990.10 |
57.26 |
-5.07 |
| 14:57 |
990.10 |
57.26 |
-5.56 |
| 14:56 |
962.04 |
56.85 |
-13.86 |
| 14:55 |
919.97 |
48.38 |
-30.24 |
| 14:54 |
896.69 |
66.59 |
-4.73 |
| 14:53 |
860.75 |
23.14 |
-7.47 |
| 14:52 |
883.91 |
1.90 |
-15.76 |
| 14:51 |
883.91 |
-2.69 |
-15.29 |
| 14:50 |
915.17 |
1.21 |
13.63 |
| 14:49 |
915.17 |
2.86 |
20.05 |
| 14:48 |
848.81 |
-2.70 |
-22.52 |
| 14:47 |
848.81 |
-3.39 |
-38.56 |
| 14:46 |
848.81 |
-13.51 |
-37.99 |
| 14:45 |
848.81 |
-7.58 |
-38.29 |
| 14:44 |
848.81 |
-7.58 |
-48.32 |
| 14:43 |
848.81 |
-7.58 |
-35.60 |
| 14:42 |
848.81 |
-13.51 |
-48.33 |
| 14:41 |
848.81 |
-13.51 |
-43.96 |
| 14:40 |
899.36 |
8.35 |
-18.70 |
| 14:39 |
899.36 |
8.35 |
-30.57 |
| 14:38 |
899.36 |
8.93 |
-35.34 |
| 14:37 |
899.36 |
13.97 |
-20.48 |
| 14:36 |
899.36 |
20.18 |
-21.17 |
| 14:35 |
899.36 |
22.80 |
14.27 |
| 14:34 |
899.36 |
22.80 |
-16.24 |
| 14:33 |
908.68 |
-9.30 |
-49.55 |
| 14:32 |
908.68 |
-9.30 |
-45.38 |
| 14:31 |
908.68 |
7.00 |
-47.13 |
| 14:30 |
908.68 |
60.88 |
-51.90 |
| 14:29 |
957.23 |
66.90 |
-36.17 |
| 14:28 |
957.23 |
66.90 |
-44.63 |
| 14:27 |
957.23 |
66.90 |
-40.35 |
| 14:26 |
957.23 |
66.90 |
-36.18 |
| 14:25 |
957.23 |
110.67 |
-32.00 |
| 14:24 |
957.23 |
104.05 |
-32.59 |
| 14:23 |
957.23 |
104.05 |
-43.60 |
| 14:22 |
957.23 |
123.51 |
-43.91 |
| 14:21 |
946.74 |
147.18 |
-58.04 |
| 14:20 |
702.06 |
88.72 |
-105.37 |
| 14:19 |
767.44 |
129.74 |
-54.36 |
| 14:18 |
767.44 |
164.60 |
-32.33 |
| 14:17 |
658.39 |
150.73 |
-53.40 |
| 14:16 |
658.39 |
150.73 |
-60.84 |
| 14:15 |
658.39 |
150.73 |
-63.36 |
| 14:14 |
635.33 |
142.61 |
-70.62 |
| 14:13 |
635.33 |
157.36 |
-67.34 |
| 14:12 |
635.33 |
149.83 |
-63.10 |
| 14:11 |
677.12 |
165.47 |
-56.44 |
| 14:10 |
677.12 |
165.47 |
-58.47 |
| 14:09 |
677.12 |
175.80 |
-55.38 |
| 14:08 |
677.12 |
169.81 |
-54.99 |
| 14:07 |
677.12 |
169.51 |
-56.06 |
| 14:06 |
615.10 |
162.47 |
-54.04 |
| 14:05 |
615.10 |
144.44 |
-63.40 |
| 14:04 |
615.10 |
144.44 |
-36.92 |
| 14:03 |
615.10 |
159.08 |
-29.12 |
| 14:02 |
615.10 |
164.28 |
-38.95 |
| 14:01 |
615.10 |
213.19 |
-24.30 |
| 14:00 |
615.10 |
203.53 |
-23.44 |
| 13:59 |
615.10 |
203.53 |
-20.06 |
| 13:58 |
615.10 |
203.53 |
-25.95 |
| 13:57 |
615.10 |
197.65 |
-33.77 |
| 13:56 |
615.10 |
206.13 |
-30.49 |
| 13:55 |
615.10 |
219.35 |
-25.48 |
| 13:54 |
615.10 |
219.35 |
-25.48 |
| 13:53 |
615.10 |
219.35 |
-26.74 |
| 13:52 |
615.10 |
219.35 |
-24.13 |
| 13:51 |
615.10 |
219.35 |
-25.20 |
| 13:50 |
615.10 |
219.35 |
-39.58 |
| 13:49 |
615.10 |
218.47 |
-44.40 |
| 13:48 |
589.75 |
218.47 |
-48.17 |
| 13:47 |
589.75 |
216.83 |
-49.90 |
| 13:46 |
589.75 |
231.10 |
-52.61 |
| 13:45 |
589.75 |
248.95 |
-48.84 |
| 13:44 |
589.75 |
240.16 |
-49.32 |
| 13:43 |
589.75 |
240.16 |
-75.20 |
| 13:42 |
549.01 |
240.16 |
-75.49 |
| 13:41 |
549.01 |
240.16 |
-68.85 |
| 13:40 |
549.01 |
240.16 |
-70.01 |
| 13:39 |
549.01 |
240.16 |
-62.79 |
| 13:38 |
549.01 |
240.16 |
-66.55 |
| 13:37 |
549.01 |
232.75 |
-71.85 |
| 13:36 |
517.69 |
212.33 |
-79.45 |
| 13:35 |
517.69 |
196.39 |
-82.33 |
| 13:34 |
517.69 |
210.78 |
-81.47 |
| 13:33 |
517.69 |
203.67 |
-72.16 |
| 13:32 |
517.69 |
203.67 |
-80.99 |
| 13:31 |
517.69 |
194.36 |
-86.75 |
| 13:30 |
517.69 |
194.36 |
-83.59 |
| 13:29 |
517.69 |
194.36 |
-77.35 |
| 13:28 |
517.69 |
202.52 |
-78.70 |
| 13:27 |
517.69 |
202.52 |
-76.11 |
| 13:26 |
517.69 |
192.92 |
-74.48 |
| 13:25 |
517.69 |
192.92 |
-74.48 |
| 13:24 |
517.69 |
192.92 |
-74.77 |
| 13:23 |
517.69 |
192.92 |
-47.71 |
| 13:22 |
517.69 |
192.92 |
-47.42 |
| 13:21 |
517.69 |
192.92 |
-47.42 |
| 13:20 |
517.69 |
175.60 |
-38.19 |
| 13:19 |
517.69 |
175.60 |
-38.10 |
| 13:18 |
517.69 |
175.60 |
-40.31 |
| 13:17 |
465.85 |
181.95 |
-37.24 |
| 13:16 |
465.85 |
194.88 |
-40.98 |
| 13:15 |
465.85 |
194.88 |
-41.46 |
| 13:14 |
465.85 |
194.88 |
-41.75 |
| 13:13 |
465.85 |
194.88 |
-48.36 |
| 13:12 |
465.85 |
194.88 |
-49.61 |
| 13:11 |
465.85 |
186.25 |
-51.43 |
| 13:10 |
465.85 |
186.25 |
-60.44 |
| 13:09 |
465.85 |
186.25 |
1.98 |
| 13:08 |
465.85 |
180.30 |
2.84 |
| 13:07 |
465.85 |
182.96 |
1.40 |
| 13:06 |
465.85 |
182.96 |
3.03 |
| 13:05 |
465.85 |
182.96 |
17.23 |
| 13:04 |
465.85 |
176.53 |
5.43 |
| 13:03 |
465.85 |
168.96 |
3.32 |
| 13:02 |
465.85 |
168.96 |
6.86 |
| 13:01 |
465.85 |
185.64 |
14.53 |
| 11:30 |
465.85 |
185.64 |
38.91 |
| 11:29 |
465.85 |
185.64 |
43.71 |
| 11:28 |
465.85 |
185.64 |
40.44 |
| 11:27 |
465.85 |
185.64 |
43.42 |
| 11:26 |
465.85 |
185.64 |
40.25 |
| 11:25 |
465.85 |
185.64 |
53.13 |
| 11:24 |
465.85 |
185.64 |
51.29 |
| 11:23 |
465.85 |
185.64 |
52.93 |
| 11:22 |
465.85 |
185.64 |
53.12 |
| 11:21 |
465.85 |
185.64 |
47.83 |
| 11:20 |
465.85 |
185.64 |
76.28 |
| 11:19 |
465.85 |
185.64 |
78.20 |
| 11:18 |
465.85 |
185.64 |
75.79 |
| 11:17 |
465.85 |
185.64 |
71.27 |
| 11:16 |
465.85 |
201.34 |
90.43 |
| 11:15 |
465.85 |
188.32 |
117.13 |
| 11:14 |
465.85 |
188.32 |
123.78 |
| 11:13 |
465.85 |
188.32 |
120.88 |
| 11:12 |
465.85 |
188.32 |
124.06 |
| 11:11 |
465.85 |
188.32 |
111.46 |
| 11:10 |
421.84 |
188.32 |
112.80 |
| 11:09 |
421.84 |
188.32 |
116.07 |
| 11:08 |
421.84 |
178.71 |
124.80 |
| 11:07 |
421.84 |
172.46 |
115.67 |
| 11:06 |
421.84 |
172.46 |
114.81 |
| 11:05 |
421.84 |
176.21 |
99.04 |
| 11:04 |
421.84 |
183.79 |
112.19 |
| 11:03 |
421.84 |
183.79 |
111.61 |
| 11:02 |
421.84 |
176.68 |
111.81 |
| 11:01 |
477.80 |
183.31 |
144.25 |
| 11:00 |
477.80 |
190.04 |
173.67 |
| 10:59 |
477.80 |
190.04 |
182.24 |
| 10:58 |
477.80 |
190.04 |
179.64 |
| 10:57 |
477.80 |
190.04 |
183.49 |
| 10:56 |
477.80 |
195.15 |
182.52 |
| 10:55 |
477.80 |
211.54 |
189.55 |
| 10:54 |
477.80 |
211.54 |
195.05 |
| 10:53 |
477.80 |
192.80 |
197.95 |
| 10:52 |
477.80 |
175.72 |
193.70 |
| 10:51 |
477.80 |
175.72 |
180.01 |
| 10:50 |
502.10 |
175.72 |
194.49 |
| 10:49 |
502.10 |
181.33 |
194.58 |
| 10:48 |
502.10 |
191.28 |
198.93 |
| 10:47 |
502.10 |
162.33 |
210.61 |
| 10:46 |
502.10 |
162.33 |
217.74 |
| 10:45 |
502.10 |
180.48 |
243.33 |
| 10:44 |
502.10 |
186.29 |
238.68 |
| 10:43 |
502.10 |
171.58 |
233.93 |
| 10:42 |
526.03 |
176.72 |
228.89 |
| 10:41 |
702.00 |
143.46 |
240.95 |
| 10:40 |
702.00 |
136.97 |
255.08 |
| 10:39 |
727.97 |
131.94 |
270.16 |
| 10:38 |
727.97 |
136.00 |
269.67 |
| 10:37 |
760.83 |
133.67 |
297.63 |
| 10:36 |
760.83 |
112.75 |
325.15 |
| 10:35 |
760.83 |
90.55 |
333.29 |
| 10:34 |
760.83 |
101.40 |
347.80 |
| 10:33 |
599.81 |
18.27 |
317.31 |
| 10:32 |
518.92 |
-66.26 |
305.28 |
| 10:31 |
278.38 |
-161.78 |
250.20 |
| 10:30 |
256.76 |
-180.33 |
240.88 |
| 10:29 |
256.76 |
-180.33 |
233.87 |
| 10:28 |
256.76 |
-180.33 |
232.92 |
| 10:27 |
234.49 |
-174.68 |
233.39 |
| 10:26 |
278.30 |
-182.71 |
230.89 |
| 10:25 |
278.30 |
-182.71 |
235.21 |
| 10:24 |
278.30 |
-176.00 |
232.04 |
| 10:23 |
278.30 |
-176.00 |
233.76 |
| 10:22 |
278.30 |
-160.60 |
229.44 |
| 10:21 |
278.30 |
-160.60 |
221.21 |
| 10:20 |
278.30 |
-159.94 |
221.96 |
| 10:19 |
278.30 |
-154.68 |
224.45 |
| 10:18 |
278.30 |
-154.68 |
226.85 |
| 10:17 |
266.26 |
-154.68 |
245.24 |
| 10:16 |
266.26 |
-159.76 |
239.11 |
| 10:15 |
266.26 |
-138.97 |
249.27 |
| 10:14 |
266.26 |
-147.34 |
138.19 |
| 10:13 |
266.26 |
-130.75 |
141.44 |
| 10:12 |
266.26 |
-126.16 |
144.22 |
| 10:11 |
266.26 |
-115.71 |
145.95 |
| 10:10 |
266.26 |
-115.71 |
146.33 |
| 10:09 |
266.26 |
-92.59 |
156.40 |
| 10:08 |
266.26 |
-92.59 |
162.93 |
| 10:07 |
266.26 |
-60.78 |
159.85 |
| 10:06 |
266.26 |
-64.34 |
146.76 |
| 10:05 |
237.82 |
-85.16 |
126.98 |
| 10:04 |
237.82 |
-85.16 |
124.68 |
| 10:03 |
237.82 |
-73.09 |
99.37 |
| 10:02 |
237.82 |
-74.53 |
95.81 |
| 10:01 |
237.82 |
-74.53 |
90.35 |
| 10:00 |
213.99 |
-74.53 |
89.90 |
| 09:59 |
183.66 |
-65.90 |
90.27 |
| 09:58 |
218.72 |
-43.29 |
99.66 |
| 09:57 |
240.24 |
-35.73 |
105.88 |
| 09:56 |
240.24 |
-28.16 |
110.47 |
| 09:55 |
240.24 |
-32.48 |
94.83 |
| 09:54 |
240.24 |
-46.07 |
75.30 |
| 09:53 |
240.24 |
-46.07 |
66.41 |
| 09:52 |
240.24 |
-55.71 |
53.82 |
| 09:51 |
240.24 |
-55.71 |
65.83 |
| 09:50 |
240.24 |
-55.71 |
77.44 |
| 09:49 |
240.24 |
-61.33 |
83.36 |
| 09:48 |
240.24 |
-39.04 |
79.73 |
| 09:47 |
240.24 |
-9.01 |
74.47 |
| 09:46 |
269.55 |
13.46 |
100.66 |
| 09:45 |
269.55 |
13.46 |
95.68 |
| 09:44 |
269.55 |
-1.44 |
114.58 |
| 09:43 |
269.55 |
12.82 |
132.56 |
| 09:42 |
269.55 |
18.76 |
143.97 |
| 09:41 |
269.55 |
51.16 |
142.43 |
| 09:40 |
269.55 |
81.12 |
149.33 |
| 09:39 |
269.23 |
76.40 |
111.63 |
| 09:38 |
298.10 |
60.66 |
92.75 |
| 09:37 |
271.74 |
42.44 |
108.23 |
| 09:36 |
28.65 |
4.95 |
117.26 |
| 09:35 |
28.65 |
-13.74 |
112.48 |
| 09:34 |
28.65 |
-4.76 |
81.62 |
| 09:33 |
-64.18 |
13.02 |
71.03 |
| 09:32 |
-64.85 |
7.11 |
69.60 |
| 09:31 |
0.00 |
8.71 |
64.83 |
| 09:30 |
0.00 |
18.71 |
25.55 |
|
| 大单资金：837.24万元 |
成交额占比：6.44% |
| 中单资金：-2.29万元 |
成交额占比：-0.02% |
| 小单资金：-4.68万元 |
成交额占比：-0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
9.57 |
0.74% |
384.25 |
-48.94 |
269.55 |
12.69% |
13.46 |
0.63% |
101.24 |
4.76% |
| 20250702 |
9.50 |
-1.86% |
-1916.19 |
2942.52 |
-562.24 |
-5.97% |
-823.94 |
-8.75% |
-530.01 |
-5.63% |
| 20250701 |
9.68 |
-0.62% |
-109.16 |
3555.48 |
550.08 |
3.38% |
-337.13 |
-2.07% |
-322.11 |
-1.98% |
| 20250630 |
9.74 |
2.10% |
-151.17 |
3655.54 |
154.45 |
0.89% |
269.68 |
1.56% |
-575.30 |
-3.33% |
| 20250627 |
9.54 |
-1.14% |
-1148.28 |
3627.94 |
-460.78 |
-1.94% |
-134.87 |
-0.57% |
-552.63 |
-2.33% |
| 20250626 |
9.65 |
5.01% |
4574.35 |
3950.21 |
3261.01 |
12.70% |
953.81 |
3.72% |
359.53 |
1.40% |
| 20250625 |
9.19 |
0.44% |
205.12 |
675.53 |
50.72 |
1.02% |
45.84 |
0.92% |
108.56 |
2.18% |
| 20250624 |
9.15 |
1.89% |
1635.62 |
773.67 |
650.14 |
11.94% |
332.02 |
6.10% |
653.46 |
12.01% |
| 20250623 |
8.98 |
3.22% |
838.43 |
126.21 |
126.85 |
3.27% |
236.64 |
6.11% |
474.94 |
12.26% |
| 20250620 |
8.70 |
-1.58% |
-125.52 |
215.50 |
-138.51 |
-3.67% |
-44.76 |
-1.19% |
57.75 |
1.53% |
| 20250619 |
8.84 |
-2.86% |
-613.04 |
257.23 |
-13.67 |
-0.43% |
-297.93 |
-9.35% |
-301.44 |
-9.47% |
| 20250618 |
9.10 |
0.33% |
-34.85 |
409.15 |
148.86 |
6.06% |
-52.69 |
-2.14% |
-131.02 |
-5.33% |
| 20250617 |
9.07 |
-0.44% |
-524.15 |
289.14 |
2.68 |
0.09% |
-381.66 |
-12.73% |
-145.17 |
-4.84% |
| 20250616 |
9.11 |
2.94% |
817.69 |
-13.70 |
216.14 |
4.37% |
107.63 |
2.17% |
493.92 |
9.98% |
| 20250613 |
8.85 |
-2.53% |
-607.17 |
-588.42 |
-96.78 |
-2.68% |
-249.33 |
-6.90% |
-261.06 |
-7.22% |
| 20250612 |
9.08 |
0.33% |
-32.36 |
-320.45 |
138.25 |
4.19% |
26.49 |
0.80% |
-197.10 |
-5.97% |
| 20250611 |
9.05 |
-0.22% |
-55.38 |
-216.00 |
28.85 |
1.12% |
27.67 |
1.07% |
-111.90 |
-4.33% |
| 20250610 |
9.07 |
-0.98% |
-645.01 |
-189.78 |
-300.16 |
-8.06% |
-187.07 |
-5.03% |
-157.78 |
-4.24% |
| 20250609 |
9.16 |
0.22% |
-757.83 |
352.45 |
-358.58 |
-8.01% |
-330.80 |
-7.39% |
-68.45 |
-1.53% |
| 20250606 |
9.14 |
1.33% |
604.01 |
522.07 |
171.19 |
3.45% |
305.40 |
6.15% |
127.42 |
2.57% |
| 20250605 |
9.02 |
1.23% |
900.58 |
310.53 |
242.70 |
6.69% |
405.13 |
11.17% |
252.75 |
6.97% |
| 20250604 |
8.91 |
0.11% |
-244.29 |
-691.67 |
55.07 |
1.94% |
-164.36 |
-5.79% |
-135.00 |
-4.76% |
| 20250603 |
8.90 |
0.56% |
214.90 |
-812.28 |
242.07 |
6.89% |
165.20 |
4.70% |
-192.37 |
-5.48% |
| 20250530 |
8.85 |
-1.99% |
-783.28 |
-682.66 |
-188.96 |
-5.43% |
-130.82 |
-3.76% |
-463.50 |
-13.32% |
| 20250529 |
9.03 |
2.50% |
1326.63 |
-644.97 |
-40.35 |
-0.84% |
530.18 |
11.08% |
836.80 |
17.48% |
| 20250528 |
8.81 |
-1.34% |
-771.63 |
-815.46 |
-759.50 |
-17.65% |
70.87 |
1.65% |
-83.00 |
-1.93% |
| 20250527 |
8.93 |
-0.56% |
-342.34 |
-418.95 |
-65.54 |
-2.36% |
-115.75 |
-4.16% |
-161.05 |
-5.79% |
| 20250526 |
8.98 |
2.86% |
957.99 |
-489.36 |
371.69 |
8.50% |
344.94 |
7.89% |
241.36 |
5.52% |
| 20250523 |
8.73 |
-1.69% |
-541.61 |
-1144.91 |
-151.27 |
-4.20% |
-195.23 |
-5.43% |
-195.11 |
-5.42% |
| 20250522 |
8.88 |
-2.09% |
-415.22 |
-968.32 |
-210.84 |
-5.56% |
-182.12 |
-4.80% |
-22.26 |
-0.59% |
300597吉大通信 大单资金流向：成交单大于等于6万股或者30万元以上。
300597吉大通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300597吉大通信 小单资金流向：成交单小于1万股或5万元。
如何看吉大通信[300597]资金流向的流入和流出呢？什么是吉大通信[300597]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉大通信[300597]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉大通信[300597]资金流向的计算方法不同，所以数据会有不一致的情况。
|
