300595欧普康视 今日实时资金流向 |
15:00 |
-2759.99 |
-2519.74 |
-1357.61 |
14:59 |
-2870.03 |
-2511.87 |
-1337.83 |
14:58 |
-2870.03 |
-2511.87 |
-1337.83 |
14:57 |
-2870.03 |
-2517.54 |
-1342.22 |
14:56 |
-2895.02 |
-2497.29 |
-1346.99 |
14:55 |
-2920.79 |
-2523.80 |
-1353.03 |
14:54 |
-2920.79 |
-2525.45 |
-1352.12 |
14:53 |
-2920.79 |
-2480.88 |
-1348.50 |
14:52 |
-2987.49 |
-2493.40 |
-1325.14 |
14:51 |
-3034.98 |
-2538.37 |
-1314.42 |
14:50 |
-3071.34 |
-2547.46 |
-1342.78 |
14:49 |
-3025.13 |
-2603.17 |
-1338.79 |
14:48 |
-3052.67 |
-2583.08 |
-1349.68 |
14:47 |
-3031.29 |
-2566.23 |
-1325.24 |
14:46 |
-3031.12 |
-2581.13 |
-1348.80 |
14:45 |
-3029.30 |
-2564.35 |
-1336.90 |
14:44 |
-3076.88 |
-2537.05 |
-1319.00 |
14:43 |
-3052.09 |
-2498.88 |
-1311.97 |
14:42 |
-3052.09 |
-2490.21 |
-1310.16 |
14:41 |
-3072.19 |
-2470.84 |
-1284.83 |
14:40 |
-3027.49 |
-2465.42 |
-1279.95 |
14:39 |
-3005.05 |
-2450.40 |
-1259.87 |
14:38 |
-2917.74 |
-2386.30 |
-1237.96 |
14:37 |
-2917.74 |
-2381.77 |
-1220.02 |
14:36 |
-2917.74 |
-2369.08 |
-1207.52 |
14:35 |
-2874.06 |
-2374.18 |
-1249.79 |
14:34 |
-2848.33 |
-2393.04 |
-1268.48 |
14:33 |
-2848.33 |
-2325.92 |
-1256.87 |
14:32 |
-2764.26 |
-2199.86 |
-1157.13 |
14:31 |
-2734.89 |
-2218.13 |
-1154.40 |
14:30 |
-2734.89 |
-2214.65 |
-1131.39 |
14:29 |
-2684.35 |
-2185.86 |
-1086.34 |
14:28 |
-2684.35 |
-2228.38 |
-1098.07 |
14:27 |
-2594.57 |
-2234.95 |
-1092.39 |
14:26 |
-2594.57 |
-2218.84 |
-1094.40 |
14:25 |
-2594.57 |
-2182.51 |
-1098.44 |
14:24 |
-2594.57 |
-2136.29 |
-1084.36 |
14:23 |
-2594.57 |
-2167.10 |
-1107.88 |
14:22 |
-2594.57 |
-2131.07 |
-1100.78 |
14:21 |
-2523.14 |
-2078.62 |
-1008.63 |
14:20 |
-2523.14 |
-2078.62 |
-1005.17 |
14:19 |
-2523.14 |
-2015.20 |
-990.39 |
14:18 |
-2523.14 |
-2018.68 |
-998.78 |
14:17 |
-2523.14 |
-1998.82 |
-972.19 |
14:16 |
-2523.14 |
-1988.06 |
-961.07 |
14:15 |
-2597.20 |
-1963.80 |
-981.88 |
14:14 |
-2597.20 |
-1954.67 |
-933.48 |
14:13 |
-2597.20 |
-1950.29 |
-937.89 |
14:12 |
-2597.20 |
-1919.93 |
-896.39 |
14:11 |
-2597.20 |
-1916.84 |
-910.46 |
14:10 |
-2551.45 |
-1797.97 |
-843.18 |
14:09 |
-2551.45 |
-1766.67 |
-840.81 |
14:08 |
-2551.45 |
-1753.48 |
-834.22 |
14:07 |
-2551.45 |
-1692.81 |
-810.94 |
14:06 |
-2551.45 |
-1653.03 |
-801.03 |
14:05 |
-2551.45 |
-1602.33 |
-779.74 |
14:04 |
-2551.45 |
-1566.81 |
-775.33 |
14:03 |
-2476.30 |
-1459.95 |
-774.97 |
14:02 |
-2476.30 |
-1459.04 |
-781.42 |
14:01 |
-2476.30 |
-1421.17 |
-772.23 |
14:00 |
-2496.21 |
-1402.25 |
-731.94 |
13:59 |
-2496.21 |
-1407.79 |
-728.97 |
13:58 |
-2496.21 |
-1401.53 |
-710.97 |
13:57 |
-2435.77 |
-1386.62 |
-694.43 |
13:56 |
-2406.45 |
-1285.95 |
-660.00 |
13:55 |
-2406.45 |
-1312.16 |
-676.51 |
13:54 |
-2426.60 |
-1327.20 |
-704.02 |
13:53 |
-2426.60 |
-1337.84 |
-704.76 |
13:52 |
-2293.19 |
-1360.72 |
-727.46 |
13:51 |
-2238.43 |
-1401.96 |
-754.61 |
13:50 |
-2238.43 |
-1352.44 |
-743.99 |
13:49 |
-2211.46 |
-1343.08 |
-790.25 |
13:48 |
-2171.18 |
-1309.99 |
-758.09 |
13:47 |
-2171.18 |
-1302.63 |
-757.72 |
13:46 |
-2044.77 |
-1296.74 |
-757.36 |
13:45 |
-2018.99 |
-1263.20 |
-753.87 |
13:44 |
-2018.99 |
-1263.20 |
-757.38 |
13:43 |
-2018.99 |
-1257.68 |
-754.07 |
13:42 |
-2018.99 |
-1250.31 |
-765.51 |
13:41 |
-2018.99 |
-1207.36 |
-753.71 |
13:40 |
-1978.56 |
-1180.59 |
-768.31 |
13:39 |
-1978.56 |
-1160.07 |
-753.34 |
13:38 |
-1978.56 |
-1156.94 |
-754.63 |
13:37 |
-1978.56 |
-1133.66 |
-758.52 |
13:36 |
-1846.07 |
-984.96 |
-690.65 |
13:35 |
-1846.07 |
-959.97 |
-672.31 |
13:34 |
-1846.07 |
-934.60 |
-671.02 |
13:33 |
-1790.44 |
-907.53 |
-657.11 |
13:32 |
-1790.44 |
-825.17 |
-615.03 |
13:31 |
-1722.63 |
-802.50 |
-607.61 |
13:30 |
-1693.52 |
-792.11 |
-624.68 |
13:29 |
-1692.79 |
-792.11 |
-628.02 |
13:28 |
-1671.49 |
-789.43 |
-619.17 |
13:27 |
-1671.49 |
-775.16 |
-614.84 |
13:26 |
-1650.72 |
-752.35 |
-604.44 |
13:25 |
-1727.56 |
-769.81 |
-636.20 |
13:24 |
-1683.75 |
-766.66 |
-640.29 |
13:23 |
-1683.75 |
-787.65 |
-645.49 |
13:22 |
-1619.13 |
-778.38 |
-680.23 |
13:21 |
-1619.13 |
-776.90 |
-680.42 |
13:20 |
-1585.15 |
-776.90 |
-677.08 |
13:19 |
-1458.67 |
-700.85 |
-642.89 |
13:18 |
-1402.82 |
-694.90 |
-648.85 |
13:17 |
-1402.82 |
-694.90 |
-646.25 |
13:16 |
-1402.82 |
-685.59 |
-649.23 |
13:15 |
-1402.82 |
-657.46 |
-660.05 |
13:14 |
-1402.82 |
-651.50 |
-660.24 |
13:13 |
-1402.82 |
-651.50 |
-660.06 |
13:12 |
-1373.96 |
-646.10 |
-664.35 |
13:11 |
-1352.72 |
-628.77 |
-666.22 |
13:10 |
-1352.72 |
-650.96 |
-665.48 |
13:09 |
-1352.72 |
-650.03 |
-666.98 |
13:08 |
-1352.72 |
-639.59 |
-656.17 |
13:07 |
-1321.18 |
-666.65 |
-692.39 |
13:06 |
-1321.18 |
-659.93 |
-698.93 |
13:05 |
-1321.18 |
-659.93 |
-694.27 |
13:04 |
-1321.18 |
-650.98 |
-696.69 |
13:03 |
-1321.18 |
-630.23 |
-686.05 |
13:02 |
-1321.18 |
-630.23 |
-687.92 |
13:01 |
-1321.18 |
-637.53 |
-733.98 |
11:30 |
-1321.18 |
-645.37 |
-719.08 |
11:29 |
-1321.18 |
-645.37 |
-710.13 |
11:28 |
-1321.18 |
-628.75 |
-709.94 |
11:27 |
-1321.18 |
-628.75 |
-709.75 |
11:26 |
-1321.18 |
-628.75 |
-700.24 |
11:25 |
-1321.18 |
-628.75 |
-695.76 |
11:24 |
-1216.28 |
-647.87 |
-709.76 |
11:23 |
-1216.28 |
-647.87 |
-703.98 |
11:22 |
-1076.07 |
-626.96 |
-695.03 |
11:21 |
-1104.60 |
-626.96 |
-689.99 |
11:20 |
-1104.60 |
-626.96 |
-694.40 |
11:19 |
-1104.60 |
-614.09 |
-695.15 |
11:18 |
-1104.60 |
-598.06 |
-708.56 |
11:17 |
-1071.80 |
-589.82 |
-695.29 |
11:16 |
-985.86 |
-537.34 |
-674.94 |
11:15 |
-985.86 |
-537.34 |
-681.11 |
11:14 |
-985.86 |
-530.82 |
-668.03 |
11:13 |
-985.86 |
-530.26 |
-667.47 |
11:12 |
-911.27 |
-530.26 |
-647.69 |
11:11 |
-911.27 |
-502.77 |
-606.32 |
11:10 |
-849.87 |
-417.57 |
-534.66 |
11:09 |
-769.81 |
-359.43 |
-514.21 |
11:08 |
-769.81 |
-366.55 |
-503.92 |
11:07 |
-804.40 |
-418.36 |
-548.62 |
11:06 |
-677.03 |
-401.52 |
-538.33 |
11:05 |
-677.03 |
-364.06 |
-505.74 |
11:04 |
-677.03 |
-356.75 |
-494.69 |
11:03 |
-677.03 |
-327.69 |
-486.25 |
11:02 |
-677.03 |
-338.38 |
-481.19 |
11:01 |
-677.03 |
-339.14 |
-475.76 |
11:00 |
-654.16 |
-327.34 |
-461.32 |
10:59 |
-654.16 |
-327.34 |
-441.81 |
10:58 |
-654.16 |
-252.12 |
-395.86 |
10:57 |
-654.16 |
-235.43 |
-377.09 |
10:56 |
-622.01 |
-148.49 |
-331.44 |
10:55 |
-622.01 |
-122.35 |
-327.12 |
10:54 |
-622.01 |
-133.45 |
-308.31 |
10:53 |
-609.96 |
-108.41 |
-252.98 |
10:52 |
-650.19 |
-108.41 |
-252.78 |
10:51 |
-650.19 |
-94.84 |
-259.01 |
10:50 |
-650.19 |
-101.98 |
-249.20 |
10:49 |
-672.44 |
-108.97 |
-232.42 |
10:48 |
-672.44 |
-108.97 |
-233.18 |
10:47 |
-672.44 |
-116.12 |
-251.65 |
10:46 |
-640.48 |
-130.60 |
-253.54 |
10:45 |
-640.48 |
-135.69 |
-260.31 |
10:44 |
-617.92 |
-148.09 |
-260.32 |
10:43 |
-595.17 |
-156.00 |
-227.97 |
10:42 |
-628.26 |
-150.02 |
-224.40 |
10:41 |
-628.26 |
-104.89 |
-188.85 |
10:40 |
-621.50 |
-95.10 |
-168.14 |
10:39 |
-598.87 |
-70.79 |
-152.15 |
10:38 |
-598.87 |
-80.79 |
-158.00 |
10:37 |
-598.87 |
-93.42 |
-162.34 |
10:36 |
-565.95 |
-115.24 |
-156.51 |
10:35 |
-611.66 |
-122.39 |
-162.35 |
10:34 |
-611.66 |
-115.62 |
-156.53 |
10:33 |
-633.66 |
-132.19 |
-149.20 |
10:32 |
-633.66 |
-100.41 |
-121.73 |
10:31 |
-580.94 |
-110.58 |
-97.45 |
10:30 |
-580.94 |
-115.67 |
-101.79 |
10:29 |
-580.94 |
-107.57 |
-105.75 |
10:28 |
-580.94 |
-116.23 |
-91.43 |
10:27 |
-580.94 |
-122.26 |
-108.20 |
10:26 |
-580.94 |
-122.26 |
-106.32 |
10:25 |
-580.94 |
-122.45 |
-114.61 |
10:24 |
-580.94 |
-118.89 |
-116.31 |
10:23 |
-580.94 |
-118.89 |
-111.99 |
10:22 |
-580.94 |
-98.98 |
-99.04 |
10:21 |
-580.94 |
-112.72 |
-97.36 |
10:20 |
-580.94 |
-121.74 |
-112.41 |
10:19 |
-580.94 |
-131.88 |
-118.05 |
10:18 |
-580.94 |
-179.88 |
-142.63 |
10:17 |
-580.94 |
-181.20 |
-172.78 |
10:16 |
-602.28 |
-200.29 |
-163.80 |
10:15 |
-608.25 |
-209.69 |
-157.62 |
10:14 |
-608.25 |
-234.02 |
-160.62 |
10:13 |
-608.25 |
-234.02 |
-169.61 |
10:12 |
-608.25 |
-292.87 |
-185.31 |
10:11 |
-643.67 |
-325.31 |
-168.51 |
10:10 |
-592.56 |
-286.21 |
-45.63 |
10:09 |
-599.36 |
-306.09 |
-28.93 |
10:08 |
-599.36 |
-312.67 |
-29.88 |
10:07 |
-599.36 |
-296.95 |
-29.51 |
10:06 |
-599.36 |
-315.65 |
-32.14 |
10:05 |
-599.36 |
-332.68 |
-27.47 |
10:04 |
-404.90 |
-313.07 |
-28.60 |
10:03 |
-404.90 |
-236.09 |
-24.89 |
10:02 |
-404.90 |
-220.38 |
-35.94 |
10:01 |
-284.05 |
-238.93 |
-31.27 |
10:00 |
-284.05 |
-223.11 |
-34.88 |
09:59 |
-284.05 |
-237.35 |
-37.52 |
09:58 |
-284.05 |
-237.35 |
-0.26 |
09:57 |
-246.41 |
-237.35 |
2.37 |
09:56 |
-284.99 |
-230.00 |
21.18 |
09:55 |
-262.94 |
-245.45 |
31.17 |
09:54 |
-262.94 |
-280.56 |
28.52 |
09:53 |
-262.94 |
-266.03 |
37.00 |
09:52 |
-203.31 |
-268.11 |
31.71 |
09:51 |
-203.31 |
-240.11 |
27.70 |
09:50 |
-203.31 |
-226.51 |
18.22 |
09:49 |
-203.31 |
-248.43 |
-13.85 |
09:48 |
-227.65 |
-247.13 |
50.08 |
09:47 |
-248.95 |
-255.45 |
57.44 |
09:46 |
-339.32 |
-328.13 |
29.89 |
09:45 |
-339.32 |
-380.81 |
29.89 |
09:44 |
-357.34 |
-404.51 |
-6.69 |
09:43 |
-231.82 |
-395.04 |
-45.56 |
09:42 |
-62.19 |
-409.05 |
-59.77 |
09:41 |
-38.25 |
-303.62 |
-15.89 |
09:40 |
-47.85 |
-281.84 |
36.76 |
09:39 |
-0.23 |
-261.28 |
38.90 |
09:38 |
-0.23 |
-260.54 |
63.57 |
09:37 |
37.21 |
-233.91 |
40.35 |
09:36 |
37.21 |
-236.19 |
53.42 |
09:35 |
37.21 |
-207.23 |
68.75 |
09:34 |
97.86 |
-144.90 |
71.51 |
09:33 |
55.73 |
-85.48 |
52.50 |
09:32 |
95.21 |
-111.21 |
18.02 |
09:31 |
-34.79 |
-132.03 |
-20.57 |
09:30 |
34.89 |
31.85 |
10.81 |
|
大单资金:-2759.99万元 |
成交额占比:-8.54% |
中单资金:-2519.74万元 |
成交额占比:-7.80% |
小单资金:-1357.61万元 |
成交额占比:-4.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
18.31 |
-3.38% |
-6637.34 |
-3153.86 |
-2759.99 |
-8.54% |
-2519.74 |
-7.80% |
-1357.61 |
-4.20% |
20241231 |
18.95 |
-6.14% |
-9215.32 |
-7987.30 |
-4034.45 |
-10.21% |
-2842.36 |
-7.19% |
-2338.51 |
-5.92% |
20241230 |
20.19 |
0.35% |
-2782.08 |
6134.22 |
-1726.71 |
-3.95% |
-682.32 |
-1.56% |
-373.05 |
-0.85% |
20241227 |
20.12 |
6.46% |
11977.77 |
8058.24 |
7404.73 |
10.22% |
2751.82 |
3.80% |
1821.22 |
2.51% |
20241226 |
18.90 |
0.00% |
-1722.58 |
727.35 |
-2037.44 |
-6.50% |
-674.44 |
-2.15% |
989.30 |
3.16% |
20241225 |
18.90 |
-7.85% |
-15625.46 |
2395.97 |
-7593.43 |
-12.59% |
-4832.96 |
-8.01% |
-3199.07 |
-5.30% |
20241224 |
20.51 |
7.05% |
12653.71 |
9625.22 |
10087.07 |
11.68% |
3624.30 |
4.20% |
-1057.66 |
-1.22% |
20241223 |
19.16 |
2.57% |
-2784.12 |
-1119.91 |
197.31 |
0.34% |
190.55 |
0.33% |
-3171.98 |
-5.51% |
20241220 |
18.68 |
0.27% |
1014.01 |
-2157.14 |
73.84 |
0.47% |
755.38 |
4.83% |
184.79 |
1.18% |
20241219 |
18.63 |
0.11% |
-3.19 |
-5193.41 |
-368.82 |
-3.45% |
181.61 |
1.70% |
184.02 |
1.72% |
20241218 |
18.61 |
-0.27% |
-1921.74 |
-5205.38 |
-364.18 |
-3.19% |
-1161.78 |
-10.18% |
-395.78 |
-3.47% |
20241217 |
18.66 |
-0.80% |
-860.41 |
-5263.31 |
-658.06 |
-4.81% |
-480.09 |
-3.51% |
277.74 |
2.03% |
20241216 |
18.81 |
-1.26% |
-1362.47 |
-4425.46 |
-839.92 |
-6.68% |
-623.85 |
-4.96% |
101.30 |
0.81% |
20241213 |
19.05 |
-3.59% |
-8107.75 |
-4340.20 |
-2962.43 |
-12.22% |
-2669.26 |
-11.01% |
-2476.06 |
-10.21% |
20241212 |
19.76 |
0.61% |
-1774.97 |
-1182.74 |
-380.79 |
-1.73% |
-1849.22 |
-8.41% |
455.04 |
2.07% |
20241211 |
19.64 |
0.36% |
744.55 |
-1481.81 |
-422.11 |
-1.73% |
431.33 |
1.76% |
735.33 |
3.01% |
20241210 |
19.57 |
1.24% |
-1319.40 |
-1980.27 |
179.79 |
0.62% |
-2174.04 |
-7.48% |
674.85 |
2.32% |
20241209 |
19.33 |
-1.68% |
-3781.46 |
-2273.48 |
-754.66 |
-4.64% |
-1842.48 |
-11.33% |
-1184.32 |
-7.29% |
20241206 |
19.66 |
1.03% |
290.93 |
1287.13 |
195.03 |
0.97% |
-773.26 |
-3.83% |
869.16 |
4.30% |
20241205 |
19.46 |
-0.56% |
-811.83 |
2176.61 |
-679.86 |
-4.40% |
-663.59 |
-4.30% |
531.62 |
3.44% |
20241204 |
19.57 |
-3.21% |
-2215.48 |
3198.94 |
-920.57 |
-4.02% |
-1637.58 |
-7.15% |
342.67 |
1.50% |
20241203 |
20.22 |
1.05% |
-603.51 |
4844.29 |
-113.42 |
-0.34% |
717.30 |
2.16% |
-1207.39 |
-3.64% |
20241202 |
20.01 |
6.04% |
5199.48 |
4710.94 |
2805.95 |
7.75% |
1546.11 |
4.27% |
847.42 |
2.34% |
20241129 |
18.87 |
2.00% |
811.05 |
1558.13 |
1084.51 |
6.11% |
-344.05 |
-1.94% |
70.59 |
0.40% |
20241128 |
18.50 |
-1.70% |
-568.57 |
-1357.11 |
342.47 |
2.80% |
-465.30 |
-3.81% |
-445.74 |
-3.65% |
20241127 |
18.82 |
2.79% |
1777.39 |
-2052.00 |
724.78 |
4.71% |
394.63 |
2.56% |
657.98 |
4.27% |
20241126 |
18.31 |
-0.97% |
-728.55 |
-1314.34 |
-246.77 |
-2.35% |
102.90 |
0.98% |
-584.68 |
-5.58% |
20241125 |
18.49 |
0.54% |
-410.03 |
-1211.64 |
-346.86 |
-2.58% |
-156.08 |
-1.16% |
92.91 |
0.69% |
20241122 |
18.39 |
-5.35% |
-3373.50 |
-1351.04 |
-1830.73 |
-9.16% |
-1228.91 |
-6.15% |
-313.86 |
-1.57% |
20241121 |
19.43 |
-1.52% |
-1455.28 |
-168.88 |
-352.42 |
-2.41% |
-781.84 |
-5.36% |
-321.02 |
-2.20% |
300595欧普康视 大单资金流向:成交单大于等于6万股或者30万元以上。
300595欧普康视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300595欧普康视 小单资金流向:成交单小于1万股或5万元。
如何看欧普康视[300595]资金流向的流入和流出呢?什么是欧普康视[300595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧普康视[300595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧普康视[300595]资金流向的计算方法不同,所以数据会有不一致的情况。
|