300595欧普康视 今日实时资金流向 |
15:00 |
882.97 |
-193.30 |
526.78 |
14:59 |
739.24 |
-226.97 |
518.14 |
14:58 |
739.24 |
-226.97 |
518.14 |
14:57 |
739.24 |
-226.97 |
518.14 |
14:56 |
720.36 |
-239.30 |
520.37 |
14:55 |
650.47 |
-245.38 |
526.92 |
14:54 |
623.29 |
-257.37 |
515.72 |
14:53 |
564.48 |
-250.20 |
519.71 |
14:52 |
589.71 |
-259.80 |
527.69 |
14:51 |
589.71 |
-265.39 |
530.72 |
14:50 |
541.32 |
-281.37 |
525.93 |
14:49 |
541.32 |
-298.62 |
522.09 |
14:48 |
541.32 |
-307.40 |
513.94 |
14:47 |
541.32 |
-337.56 |
502.45 |
14:46 |
541.32 |
-343.63 |
513.93 |
14:45 |
541.32 |
-343.63 |
508.83 |
14:44 |
541.32 |
-352.09 |
503.72 |
14:43 |
541.32 |
-362.14 |
508.41 |
14:42 |
509.42 |
-362.14 |
508.88 |
14:41 |
509.42 |
-347.47 |
512.35 |
14:40 |
509.42 |
-352.58 |
520.64 |
14:39 |
529.83 |
-326.90 |
521.28 |
14:38 |
529.83 |
-326.90 |
519.36 |
14:37 |
529.83 |
-326.90 |
522.87 |
14:36 |
529.83 |
-332.80 |
516.81 |
14:35 |
529.83 |
-322.75 |
512.02 |
14:34 |
529.83 |
-322.75 |
539.78 |
14:33 |
529.83 |
-322.75 |
537.23 |
14:32 |
529.83 |
-322.75 |
547.12 |
14:31 |
500.93 |
-322.75 |
525.88 |
14:30 |
500.93 |
-322.75 |
524.92 |
14:29 |
475.07 |
-322.75 |
526.51 |
14:28 |
475.07 |
-313.66 |
509.92 |
14:27 |
475.07 |
-322.27 |
500.19 |
14:26 |
475.07 |
-317.17 |
494.93 |
14:25 |
475.07 |
-309.52 |
516.76 |
14:24 |
475.07 |
-338.36 |
483.31 |
14:23 |
475.07 |
-338.36 |
475.98 |
14:22 |
475.07 |
-343.61 |
473.91 |
14:21 |
475.07 |
-330.39 |
474.35 |
14:20 |
475.07 |
-312.13 |
454.28 |
14:19 |
475.07 |
-291.28 |
448.22 |
14:18 |
475.07 |
-283.79 |
449.50 |
14:17 |
475.07 |
-290.65 |
449.65 |
14:16 |
475.07 |
-276.47 |
443.60 |
14:15 |
475.07 |
-302.14 |
447.10 |
14:14 |
475.07 |
-302.14 |
439.13 |
14:13 |
475.07 |
-323.50 |
430.20 |
14:12 |
475.07 |
-335.75 |
421.12 |
14:11 |
475.07 |
-335.75 |
417.45 |
14:10 |
445.80 |
-335.75 |
399.47 |
14:09 |
445.80 |
-315.87 |
407.26 |
14:08 |
445.80 |
-306.01 |
404.24 |
14:07 |
445.80 |
-306.01 |
412.35 |
14:06 |
445.80 |
-301.08 |
414.58 |
14:05 |
445.80 |
-301.08 |
419.67 |
14:04 |
445.80 |
-301.08 |
421.74 |
14:03 |
445.80 |
-293.92 |
429.95 |
14:02 |
453.33 |
-284.22 |
434.24 |
14:01 |
453.33 |
-250.34 |
456.03 |
14:00 |
498.22 |
-250.34 |
452.24 |
13:59 |
520.84 |
-225.97 |
471.90 |
13:58 |
520.84 |
-210.52 |
472.21 |
13:57 |
574.74 |
-205.27 |
468.54 |
13:56 |
574.74 |
-198.09 |
466.78 |
13:55 |
574.74 |
-191.87 |
480.18 |
13:54 |
574.74 |
-191.87 |
481.14 |
13:53 |
574.74 |
-185.96 |
489.44 |
13:52 |
574.74 |
-185.96 |
474.10 |
13:51 |
574.74 |
-185.96 |
474.10 |
13:50 |
574.74 |
-196.49 |
474.57 |
13:49 |
574.74 |
-188.99 |
469.63 |
13:48 |
523.65 |
-212.12 |
471.22 |
13:47 |
523.65 |
-208.62 |
470.42 |
13:46 |
523.65 |
-161.89 |
478.55 |
13:45 |
523.65 |
-148.48 |
473.76 |
13:44 |
523.65 |
-165.89 |
470.25 |
13:43 |
523.65 |
-135.41 |
471.68 |
13:42 |
523.65 |
-135.41 |
478.38 |
13:41 |
523.65 |
-129.65 |
480.78 |
13:40 |
523.65 |
-128.07 |
479.50 |
13:39 |
523.65 |
-128.07 |
480.94 |
13:38 |
523.65 |
-128.07 |
487.32 |
13:37 |
523.65 |
-139.09 |
514.95 |
13:36 |
523.65 |
-132.06 |
513.19 |
13:35 |
523.65 |
-132.06 |
518.78 |
13:34 |
523.65 |
-132.06 |
510.95 |
13:33 |
523.65 |
-141.80 |
513.50 |
13:32 |
523.65 |
-170.99 |
484.79 |
13:31 |
523.65 |
-141.13 |
516.39 |
13:30 |
523.65 |
-149.12 |
510.15 |
13:29 |
523.65 |
-154.40 |
520.54 |
13:28 |
554.97 |
-154.40 |
505.99 |
13:27 |
554.97 |
-160.47 |
506.15 |
13:26 |
554.97 |
-143.53 |
518.30 |
13:25 |
554.01 |
-134.24 |
525.02 |
13:24 |
554.01 |
-134.24 |
522.46 |
13:23 |
554.01 |
-165.60 |
525.82 |
13:22 |
235.85 |
-301.12 |
447.02 |
13:21 |
235.85 |
-301.12 |
444.46 |
13:20 |
261.84 |
-301.12 |
444.30 |
13:19 |
261.84 |
-320.26 |
449.88 |
13:18 |
261.84 |
-336.21 |
463.92 |
13:17 |
261.84 |
-336.21 |
433.13 |
13:16 |
261.84 |
-321.36 |
437.34 |
13:15 |
261.84 |
-306.53 |
464.63 |
13:14 |
261.84 |
-306.53 |
469.24 |
13:13 |
261.84 |
-292.67 |
472.11 |
13:12 |
261.84 |
-292.67 |
474.66 |
13:11 |
261.84 |
-309.88 |
450.75 |
13:10 |
261.84 |
-281.06 |
438.64 |
13:09 |
309.62 |
-264.97 |
426.68 |
13:08 |
309.62 |
-264.97 |
430.34 |
13:07 |
309.62 |
-272.94 |
430.66 |
13:06 |
309.62 |
-279.64 |
418.54 |
13:05 |
309.62 |
-228.97 |
429.69 |
13:04 |
309.62 |
-222.11 |
449.47 |
13:03 |
309.62 |
-222.11 |
452.97 |
13:02 |
309.62 |
-214.78 |
449.62 |
13:01 |
309.62 |
-214.78 |
468.13 |
11:30 |
288.96 |
-196.56 |
541.01 |
11:29 |
288.96 |
-181.21 |
541.17 |
11:28 |
220.32 |
-165.22 |
532.21 |
11:27 |
220.32 |
-202.49 |
525.96 |
11:26 |
220.32 |
-206.33 |
525.48 |
11:25 |
220.32 |
-194.97 |
507.39 |
11:24 |
252.48 |
-194.97 |
514.27 |
11:23 |
252.48 |
-194.97 |
510.42 |
11:22 |
252.48 |
-194.97 |
517.31 |
11:21 |
252.48 |
-194.97 |
510.09 |
11:20 |
252.48 |
-203.47 |
505.12 |
11:19 |
252.48 |
-203.47 |
499.99 |
11:18 |
252.48 |
-208.76 |
509.12 |
11:17 |
252.48 |
-218.53 |
507.03 |
11:16 |
252.48 |
-225.11 |
517.44 |
11:15 |
273.16 |
-233.45 |
518.88 |
11:14 |
210.94 |
-202.53 |
522.08 |
11:13 |
210.94 |
-202.53 |
517.75 |
11:12 |
240.10 |
-191.80 |
523.04 |
11:11 |
240.10 |
-191.80 |
510.70 |
11:10 |
240.10 |
-158.29 |
520.64 |
11:09 |
240.10 |
-171.60 |
517.58 |
11:08 |
310.67 |
-170.64 |
521.43 |
11:07 |
278.75 |
-190.68 |
517.42 |
11:06 |
278.75 |
-200.30 |
527.03 |
11:05 |
278.75 |
-213.29 |
532.80 |
11:04 |
255.84 |
-226.60 |
527.51 |
11:03 |
231.83 |
-237.64 |
521.11 |
11:02 |
231.83 |
-262.11 |
526.38 |
11:01 |
231.83 |
-285.31 |
543.81 |
11:00 |
231.83 |
-285.31 |
549.73 |
10:59 |
191.83 |
-285.15 |
562.52 |
10:58 |
152.17 |
-299.38 |
551.17 |
10:57 |
152.17 |
-352.54 |
541.75 |
10:56 |
152.17 |
-365.47 |
536.49 |
10:55 |
152.17 |
-365.47 |
540.31 |
10:54 |
187.08 |
-376.46 |
516.06 |
10:53 |
187.08 |
-382.21 |
512.88 |
10:52 |
187.08 |
-400.56 |
500.90 |
10:51 |
229.72 |
-384.89 |
516.24 |
10:50 |
229.72 |
-390.16 |
507.93 |
10:49 |
229.72 |
-427.52 |
474.56 |
10:48 |
229.72 |
-428.16 |
470.57 |
10:47 |
229.72 |
-441.87 |
472.16 |
10:46 |
229.72 |
-441.87 |
483.63 |
10:45 |
229.72 |
-447.93 |
464.02 |
10:44 |
229.72 |
-481.35 |
423.07 |
10:43 |
229.72 |
-483.12 |
371.99 |
10:42 |
229.72 |
-482.48 |
360.68 |
10:41 |
229.72 |
-507.00 |
350.98 |
10:40 |
229.72 |
-493.48 |
360.84 |
10:39 |
229.72 |
-459.14 |
378.64 |
10:38 |
229.72 |
-457.71 |
374.98 |
10:37 |
229.72 |
-416.03 |
361.45 |
10:36 |
229.72 |
-404.41 |
359.85 |
10:35 |
229.72 |
-410.46 |
360.65 |
10:34 |
229.72 |
-395.67 |
360.96 |
10:33 |
229.72 |
-395.67 |
358.25 |
10:32 |
229.72 |
-395.67 |
342.50 |
10:31 |
229.72 |
-383.12 |
332.18 |
10:30 |
229.72 |
-364.85 |
350.13 |
10:29 |
229.72 |
-370.57 |
333.75 |
10:28 |
229.72 |
-383.44 |
328.50 |
10:27 |
249.88 |
-329.89 |
321.81 |
10:26 |
249.88 |
-279.89 |
311.95 |
10:25 |
275.18 |
-201.95 |
342.82 |
10:24 |
275.18 |
-179.82 |
361.76 |
10:23 |
275.18 |
-171.07 |
392.18 |
10:22 |
275.18 |
-165.97 |
391.54 |
10:21 |
275.18 |
-153.39 |
427.54 |
10:20 |
306.41 |
-151.17 |
418.77 |
10:19 |
306.41 |
-135.07 |
425.30 |
10:18 |
285.70 |
-137.78 |
436.03 |
10:17 |
285.70 |
-108.61 |
431.25 |
10:16 |
205.16 |
-55.35 |
500.44 |
10:15 |
231.34 |
-12.57 |
557.76 |
10:14 |
255.45 |
6.76 |
543.05 |
10:13 |
248.90 |
116.22 |
566.22 |
10:12 |
248.90 |
116.22 |
571.18 |
10:11 |
248.90 |
148.05 |
580.29 |
10:10 |
217.38 |
143.88 |
577.25 |
10:09 |
217.38 |
143.88 |
574.05 |
10:08 |
217.38 |
143.88 |
574.52 |
10:07 |
174.18 |
161.48 |
612.76 |
10:06 |
174.18 |
161.48 |
613.71 |
10:05 |
174.18 |
123.21 |
587.77 |
10:04 |
174.18 |
117.29 |
604.58 |
10:03 |
174.18 |
117.29 |
618.03 |
10:02 |
94.29 |
126.57 |
632.43 |
10:01 |
73.81 |
118.09 |
626.34 |
10:00 |
73.81 |
115.52 |
637.06 |
09:59 |
73.81 |
115.52 |
605.53 |
09:58 |
127.09 |
147.83 |
625.02 |
09:57 |
197.43 |
178.75 |
634.30 |
09:56 |
197.43 |
170.73 |
580.27 |
09:55 |
275.88 |
140.43 |
525.55 |
09:54 |
325.36 |
142.18 |
509.30 |
09:53 |
281.33 |
152.38 |
495.70 |
09:52 |
230.67 |
138.75 |
471.86 |
09:51 |
150.49 |
146.89 |
419.15 |
09:50 |
150.49 |
132.00 |
390.49 |
09:49 |
129.51 |
164.48 |
402.01 |
09:48 |
129.51 |
169.75 |
394.96 |
09:47 |
192.11 |
200.61 |
372.88 |
09:46 |
192.11 |
204.93 |
367.26 |
09:45 |
192.11 |
164.91 |
353.71 |
09:44 |
32.08 |
79.42 |
320.58 |
09:43 |
32.08 |
65.01 |
316.41 |
09:42 |
-1.32 |
123.99 |
286.65 |
09:41 |
-1.32 |
83.88 |
272.59 |
09:40 |
-4.71 |
120.93 |
243.03 |
09:39 |
-31.86 |
6.10 |
140.79 |
09:38 |
-31.86 |
3.07 |
56.41 |
09:37 |
-31.86 |
9.28 |
47.80 |
09:36 |
-31.86 |
-21.15 |
10.72 |
09:35 |
-31.86 |
0.55 |
35.53 |
09:34 |
0.00 |
-29.91 |
39.02 |
09:33 |
0.00 |
-49.36 |
38.22 |
09:32 |
0.00 |
-36.94 |
33.59 |
09:31 |
0.00 |
-28.99 |
5.90 |
09:30 |
0.00 |
0.00 |
-3.66 |
|
大单资金:882.97万元 |
成交额占比:5.69% |
中单资金:-193.30万元 |
成交额占比:-1.25% |
小单资金:526.78万元 |
成交额占比:3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
15.99 |
0.44% |
633.41 |
1559.29 |
288.96 |
2.91% |
-196.56 |
-1.98% |
541.01 |
5.46% |
20250721 |
15.92 |
-0.25% |
-1469.61 |
1111.49 |
-654.92 |
-5.69% |
-264.96 |
-2.30% |
-549.73 |
-4.77% |
20250718 |
15.96 |
1.08% |
1290.38 |
1460.40 |
548.11 |
4.72% |
373.67 |
3.22% |
368.60 |
3.17% |
20250717 |
15.79 |
1.48% |
1750.57 |
277.80 |
774.15 |
7.21% |
398.11 |
3.71% |
578.31 |
5.38% |
20250716 |
15.56 |
0.39% |
947.66 |
-268.19 |
602.99 |
6.39% |
440.18 |
4.66% |
-95.51 |
-1.01% |
20250715 |
15.50 |
-0.70% |
-454.95 |
-1217.35 |
-158.84 |
-1.19% |
-536.82 |
-4.01% |
240.71 |
1.80% |
20250714 |
15.61 |
-0.38% |
-834.08 |
-472.60 |
-306.01 |
-3.70% |
-201.95 |
-2.44% |
-326.12 |
-3.94% |
20250711 |
15.67 |
0.26% |
-342.65 |
-193.10 |
-634.49 |
-5.68% |
0.41 |
0.00% |
291.43 |
2.61% |
20250710 |
15.63 |
0.84% |
954.09 |
232.04 |
228.16 |
2.13% |
182.93 |
1.71% |
543.00 |
5.06% |
20250709 |
15.50 |
-0.26% |
-819.06 |
803.21 |
-346.17 |
-2.83% |
105.66 |
0.86% |
-578.55 |
-4.73% |
20250708 |
15.54 |
0.97% |
2264.47 |
857.99 |
585.91 |
4.81% |
594.70 |
4.89% |
1083.86 |
8.90% |
20250707 |
15.39 |
0.39% |
-910.32 |
158.82 |
-26.51 |
-0.25% |
-210.04 |
-2.01% |
-673.77 |
-6.46% |
20250704 |
15.33 |
-0.58% |
-1354.05 |
331.63 |
-209.35 |
-2.30% |
-363.57 |
-3.99% |
-781.13 |
-8.58% |
20250703 |
15.42 |
0.85% |
874.69 |
395.09 |
799.33 |
7.13% |
93.42 |
0.83% |
-18.06 |
-0.16% |
20250702 |
15.29 |
-0.33% |
-773.24 |
-735.86 |
-291.39 |
-3.94% |
-199.13 |
-2.69% |
-282.72 |
-3.82% |
20250701 |
15.34 |
0.46% |
-554.82 |
175.24 |
-113.26 |
-1.21% |
-221.75 |
-2.38% |
-219.81 |
-2.36% |
20250630 |
15.27 |
0.86% |
191.44 |
727.41 |
146.30 |
1.52% |
-232.65 |
-2.42% |
277.79 |
2.89% |
20250627 |
15.14 |
0.07% |
-358.98 |
644.50 |
-145.89 |
-1.71% |
33.56 |
0.39% |
-246.65 |
-2.90% |
20250626 |
15.13 |
-1.37% |
-1690.94 |
699.42 |
-331.62 |
-3.78% |
-393.31 |
-4.49% |
-966.01 |
-11.02% |
20250625 |
15.34 |
1.99% |
1748.00 |
142.24 |
619.71 |
5.51% |
574.93 |
5.11% |
553.36 |
4.92% |
20250624 |
15.04 |
1.76% |
1936.08 |
-1288.88 |
438.91 |
4.66% |
733.15 |
7.79% |
764.02 |
8.11% |
20250623 |
14.78 |
0.82% |
891.02 |
-1703.82 |
63.39 |
1.15% |
322.92 |
5.84% |
504.71 |
9.13% |
20250620 |
14.66 |
-0.14% |
84.79 |
-2134.70 |
-90.97 |
-1.91% |
-115.76 |
-2.43% |
291.52 |
6.13% |
20250619 |
14.68 |
-1.14% |
-1952.56 |
-2415.81 |
-888.80 |
-12.97% |
-576.71 |
-8.41% |
-487.05 |
-7.11% |
20250618 |
14.85 |
-1.59% |
-1519.94 |
-1243.90 |
-811.41 |
-11.52% |
-692.00 |
-9.82% |
-16.53 |
-0.23% |
20250617 |
15.09 |
0.94% |
-187.18 |
-695.92 |
23.97 |
0.26% |
-453.06 |
-4.85% |
241.91 |
2.59% |
20250616 |
14.95 |
-0.66% |
-926.11 |
-802.89 |
-367.49 |
-4.44% |
-734.19 |
-8.87% |
175.57 |
2.12% |
20250613 |
15.05 |
-2.40% |
-4759.16 |
-3.94 |
-372.08 |
-2.22% |
-1633.53 |
-9.77% |
-2753.55 |
-16.46% |
20250612 |
15.42 |
0.65% |
561.50 |
-123.63 |
283.11 |
3.38% |
476.61 |
5.69% |
-198.22 |
-2.37% |
20250611 |
15.32 |
-0.33% |
-936.50 |
-1441.07 |
-263.43 |
-3.13% |
-544.29 |
-6.46% |
-128.78 |
-1.53% |
300595欧普康视 大单资金流向:成交单大于等于6万股或者30万元以上。
300595欧普康视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300595欧普康视 小单资金流向:成交单小于1万股或5万元。
如何看欧普康视[300595]资金流向的流入和流出呢?什么是欧普康视[300595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧普康视[300595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧普康视[300595]资金流向的计算方法不同,所以数据会有不一致的情况。
|