| 300595欧普康视 今日实时资金流向 |
| 15:00 |
544.33 |
665.17 |
833.11 |
| 14:59 |
491.09 |
663.48 |
837.62 |
| 14:58 |
491.09 |
663.48 |
837.62 |
| 14:57 |
491.09 |
663.48 |
837.62 |
| 14:56 |
491.09 |
679.47 |
841.15 |
| 14:55 |
491.09 |
697.65 |
844.01 |
| 14:54 |
457.39 |
694.10 |
821.59 |
| 14:53 |
457.39 |
689.05 |
815.35 |
| 14:52 |
457.39 |
681.13 |
806.59 |
| 14:51 |
457.39 |
695.42 |
830.48 |
| 14:50 |
457.39 |
702.49 |
817.57 |
| 14:49 |
457.39 |
702.49 |
819.58 |
| 14:48 |
457.39 |
686.00 |
835.73 |
| 14:47 |
457.39 |
685.50 |
832.04 |
| 14:46 |
457.39 |
671.68 |
838.72 |
| 14:45 |
457.39 |
671.68 |
845.58 |
| 14:44 |
457.39 |
670.84 |
845.75 |
| 14:43 |
457.39 |
670.84 |
841.54 |
| 14:42 |
457.39 |
654.00 |
806.19 |
| 14:41 |
457.39 |
621.33 |
786.81 |
| 14:40 |
457.39 |
621.33 |
779.74 |
| 14:39 |
457.39 |
621.33 |
769.12 |
| 14:38 |
457.39 |
583.14 |
716.10 |
| 14:37 |
457.39 |
601.13 |
707.86 |
| 14:36 |
457.39 |
601.13 |
712.91 |
| 14:35 |
457.39 |
601.13 |
708.19 |
| 14:34 |
457.39 |
608.70 |
716.95 |
| 14:33 |
457.39 |
610.04 |
696.40 |
| 14:32 |
457.39 |
585.95 |
683.94 |
| 14:31 |
457.39 |
585.95 |
695.40 |
| 14:30 |
457.39 |
586.52 |
680.77 |
| 14:29 |
457.39 |
580.29 |
681.27 |
| 14:28 |
457.39 |
580.29 |
692.05 |
| 14:27 |
457.39 |
580.29 |
696.43 |
| 14:26 |
457.39 |
586.36 |
692.22 |
| 14:25 |
457.39 |
580.45 |
707.59 |
| 14:24 |
457.39 |
580.45 |
707.25 |
| 14:23 |
457.39 |
580.45 |
710.42 |
| 14:22 |
457.39 |
580.45 |
712.95 |
| 14:21 |
457.39 |
580.45 |
715.31 |
| 14:20 |
457.39 |
564.42 |
715.64 |
| 14:19 |
457.39 |
564.42 |
708.56 |
| 14:18 |
457.39 |
564.42 |
706.87 |
| 14:17 |
457.39 |
564.42 |
707.38 |
| 14:16 |
457.39 |
564.42 |
687.83 |
| 14:15 |
457.39 |
564.42 |
686.48 |
| 14:14 |
457.39 |
564.42 |
689.51 |
| 14:13 |
457.39 |
544.90 |
691.19 |
| 14:12 |
457.39 |
544.90 |
689.17 |
| 14:11 |
457.39 |
544.90 |
687.15 |
| 14:10 |
457.39 |
553.13 |
690.51 |
| 14:09 |
457.39 |
540.01 |
683.95 |
| 14:08 |
457.39 |
540.01 |
681.43 |
| 14:07 |
457.39 |
540.01 |
680.08 |
| 14:06 |
435.38 |
548.91 |
657.23 |
| 14:05 |
435.38 |
531.63 |
649.85 |
| 14:04 |
489.41 |
556.45 |
688.26 |
| 14:03 |
489.41 |
556.45 |
687.76 |
| 14:02 |
428.00 |
526.75 |
638.75 |
| 14:01 |
457.53 |
533.62 |
633.04 |
| 14:00 |
457.53 |
541.68 |
637.24 |
| 13:59 |
457.53 |
541.68 |
634.04 |
| 13:58 |
491.76 |
536.65 |
637.73 |
| 13:57 |
491.76 |
525.41 |
610.54 |
| 13:56 |
491.76 |
525.41 |
598.80 |
| 13:55 |
491.76 |
525.41 |
601.14 |
| 13:54 |
491.76 |
539.17 |
611.37 |
| 13:53 |
491.76 |
526.25 |
611.04 |
| 13:52 |
491.76 |
521.21 |
617.91 |
| 13:51 |
491.76 |
521.21 |
617.74 |
| 13:50 |
514.88 |
521.21 |
608.85 |
| 13:49 |
514.88 |
504.81 |
646.43 |
| 13:48 |
514.88 |
484.49 |
663.05 |
| 13:47 |
514.88 |
464.00 |
625.13 |
| 13:46 |
514.88 |
466.85 |
634.52 |
| 13:45 |
514.88 |
481.45 |
629.32 |
| 13:44 |
514.88 |
500.59 |
634.35 |
| 13:43 |
514.88 |
514.88 |
644.27 |
| 13:42 |
573.69 |
514.88 |
647.46 |
| 13:41 |
607.35 |
514.88 |
660.11 |
| 13:40 |
607.35 |
544.52 |
693.95 |
| 13:39 |
586.29 |
572.83 |
705.57 |
| 13:38 |
586.29 |
586.99 |
728.16 |
| 13:37 |
586.29 |
586.99 |
735.75 |
| 13:36 |
586.29 |
592.05 |
745.87 |
| 13:35 |
586.29 |
592.05 |
742.15 |
| 13:34 |
586.29 |
592.05 |
741.31 |
| 13:33 |
558.98 |
563.23 |
728.14 |
| 13:32 |
558.98 |
599.44 |
776.37 |
| 13:31 |
558.98 |
599.44 |
801.14 |
| 13:30 |
558.98 |
599.44 |
800.12 |
| 13:29 |
558.98 |
593.53 |
796.58 |
| 13:28 |
558.98 |
582.38 |
807.38 |
| 13:27 |
527.07 |
582.38 |
819.59 |
| 13:26 |
527.07 |
585.58 |
814.19 |
| 13:25 |
527.07 |
602.13 |
814.19 |
| 13:24 |
527.07 |
601.28 |
818.41 |
| 13:23 |
527.07 |
606.18 |
830.57 |
| 13:22 |
527.07 |
606.18 |
833.27 |
| 13:21 |
527.07 |
612.42 |
836.98 |
| 13:20 |
527.07 |
607.36 |
844.73 |
| 13:19 |
527.07 |
631.14 |
849.46 |
| 13:18 |
527.07 |
631.14 |
855.37 |
| 13:17 |
527.07 |
650.90 |
866.51 |
| 13:16 |
527.07 |
650.90 |
872.42 |
| 13:15 |
527.07 |
650.90 |
879.18 |
| 13:14 |
548.21 |
663.57 |
888.98 |
| 13:13 |
584.23 |
663.57 |
895.06 |
| 13:12 |
584.23 |
663.57 |
903.69 |
| 13:11 |
611.62 |
674.73 |
904.88 |
| 13:10 |
611.62 |
655.97 |
912.49 |
| 13:09 |
611.62 |
650.22 |
908.26 |
| 13:08 |
611.62 |
650.72 |
893.06 |
| 13:07 |
611.62 |
656.79 |
893.73 |
| 13:06 |
611.62 |
656.79 |
894.74 |
| 13:05 |
611.62 |
656.79 |
898.94 |
| 13:04 |
611.62 |
662.86 |
928.61 |
| 13:03 |
611.62 |
675.17 |
951.55 |
| 13:02 |
611.62 |
680.23 |
969.78 |
| 13:01 |
611.62 |
680.23 |
973.49 |
| 11:30 |
611.62 |
709.62 |
1038.02 |
| 11:29 |
611.62 |
724.53 |
1057.26 |
| 11:28 |
611.62 |
732.50 |
1052.25 |
| 11:27 |
611.62 |
732.50 |
1051.74 |
| 11:26 |
611.62 |
758.27 |
1053.44 |
| 11:25 |
611.62 |
763.36 |
1054.45 |
| 11:24 |
611.62 |
763.36 |
1056.32 |
| 11:23 |
611.62 |
763.36 |
1055.80 |
| 11:22 |
611.62 |
749.10 |
1052.07 |
| 11:21 |
611.62 |
749.10 |
1041.72 |
| 11:20 |
611.62 |
732.32 |
1006.97 |
| 11:19 |
611.62 |
747.06 |
1008.83 |
| 11:18 |
611.62 |
747.06 |
1007.81 |
| 11:17 |
611.62 |
752.48 |
1007.98 |
| 11:16 |
611.62 |
765.87 |
1011.20 |
| 11:15 |
611.62 |
751.29 |
1000.18 |
| 11:14 |
611.62 |
751.29 |
990.52 |
| 11:13 |
611.62 |
751.29 |
985.27 |
| 11:12 |
611.62 |
761.97 |
991.62 |
| 11:11 |
611.62 |
767.65 |
988.22 |
| 11:10 |
611.62 |
767.65 |
967.42 |
| 11:09 |
611.62 |
767.65 |
953.51 |
| 11:08 |
611.62 |
767.65 |
958.92 |
| 11:07 |
611.62 |
790.87 |
956.55 |
| 11:06 |
611.62 |
802.40 |
954.34 |
| 11:05 |
611.62 |
802.40 |
953.16 |
| 11:04 |
611.62 |
810.72 |
954.51 |
| 11:03 |
611.62 |
810.72 |
949.92 |
| 11:02 |
611.62 |
819.03 |
965.38 |
| 11:01 |
611.62 |
829.57 |
953.65 |
| 11:00 |
611.62 |
829.57 |
935.64 |
| 10:59 |
557.97 |
878.99 |
976.95 |
| 10:58 |
557.97 |
887.48 |
978.47 |
| 10:57 |
557.97 |
906.16 |
972.19 |
| 10:56 |
557.97 |
898.68 |
967.09 |
| 10:55 |
557.97 |
897.84 |
947.73 |
| 10:54 |
557.97 |
892.58 |
940.60 |
| 10:53 |
557.97 |
892.58 |
939.41 |
| 10:52 |
532.01 |
845.05 |
907.66 |
| 10:51 |
532.01 |
845.05 |
907.15 |
| 10:50 |
532.01 |
832.82 |
908.50 |
| 10:49 |
532.01 |
832.82 |
898.14 |
| 10:48 |
532.01 |
838.08 |
908.67 |
| 10:47 |
497.69 |
816.00 |
873.50 |
| 10:46 |
497.69 |
777.82 |
824.10 |
| 10:45 |
497.69 |
772.39 |
816.99 |
| 10:44 |
497.69 |
772.39 |
796.67 |
| 10:43 |
497.69 |
772.39 |
793.96 |
| 10:42 |
497.69 |
779.16 |
789.56 |
| 10:41 |
497.69 |
774.76 |
788.71 |
| 10:40 |
472.49 |
774.76 |
772.81 |
| 10:39 |
472.49 |
767.49 |
786.51 |
| 10:38 |
472.49 |
779.33 |
785.15 |
| 10:37 |
472.49 |
784.75 |
786.34 |
| 10:36 |
515.76 |
765.13 |
743.72 |
| 10:35 |
515.76 |
779.69 |
747.60 |
| 10:34 |
515.76 |
809.18 |
747.77 |
| 10:33 |
518.30 |
783.57 |
739.97 |
| 10:32 |
518.30 |
789.34 |
731.13 |
| 10:31 |
367.20 |
630.17 |
643.18 |
| 10:30 |
367.20 |
630.17 |
647.58 |
| 10:29 |
341.79 |
639.82 |
639.11 |
| 10:28 |
423.13 |
630.32 |
622.50 |
| 10:27 |
390.13 |
618.80 |
600.64 |
| 10:26 |
390.13 |
618.80 |
595.56 |
| 10:25 |
390.13 |
618.80 |
578.96 |
| 10:24 |
390.13 |
627.42 |
557.99 |
| 10:23 |
390.13 |
627.42 |
562.05 |
| 10:22 |
390.13 |
626.91 |
562.38 |
| 10:21 |
390.13 |
644.50 |
558.66 |
| 10:20 |
390.13 |
651.10 |
565.60 |
| 10:19 |
390.13 |
654.82 |
533.28 |
| 10:18 |
390.13 |
654.82 |
534.47 |
| 10:17 |
362.87 |
649.40 |
518.04 |
| 10:16 |
362.87 |
649.40 |
495.02 |
| 10:15 |
362.87 |
640.42 |
493.32 |
| 10:14 |
362.87 |
570.42 |
439.80 |
| 10:13 |
362.87 |
573.80 |
425.61 |
| 10:12 |
362.87 |
573.80 |
424.77 |
| 10:11 |
362.87 |
557.26 |
428.82 |
| 10:10 |
407.13 |
540.36 |
428.98 |
| 10:09 |
407.13 |
519.08 |
434.71 |
| 10:08 |
407.13 |
496.12 |
425.60 |
| 10:07 |
381.68 |
496.12 |
404.03 |
| 10:06 |
381.68 |
496.12 |
401.83 |
| 10:05 |
394.83 |
521.07 |
415.81 |
| 10:04 |
394.83 |
583.69 |
440.45 |
| 10:03 |
394.83 |
598.38 |
446.53 |
| 10:02 |
394.83 |
574.37 |
422.68 |
| 10:01 |
394.83 |
585.69 |
401.37 |
| 10:00 |
394.83 |
593.78 |
380.59 |
| 09:59 |
394.83 |
593.78 |
353.20 |
| 09:58 |
394.83 |
593.78 |
353.03 |
| 09:57 |
394.83 |
593.78 |
353.70 |
| 09:56 |
394.83 |
596.65 |
351.00 |
| 09:55 |
394.83 |
590.40 |
361.97 |
| 09:54 |
394.83 |
597.14 |
379.38 |
| 09:53 |
394.83 |
610.50 |
384.62 |
| 09:52 |
394.83 |
620.33 |
402.90 |
| 09:51 |
343.98 |
601.49 |
396.27 |
| 09:50 |
343.98 |
621.33 |
411.86 |
| 09:49 |
343.98 |
625.74 |
374.36 |
| 09:48 |
343.98 |
578.47 |
334.65 |
| 09:47 |
343.98 |
587.58 |
317.93 |
| 09:46 |
343.98 |
587.58 |
291.92 |
| 09:45 |
343.98 |
578.19 |
290.40 |
| 09:44 |
343.98 |
578.19 |
282.62 |
| 09:43 |
343.98 |
574.48 |
301.00 |
| 09:42 |
323.90 |
499.20 |
269.25 |
| 09:41 |
323.90 |
468.46 |
221.10 |
| 09:40 |
323.90 |
469.27 |
232.93 |
| 09:39 |
238.28 |
371.83 |
180.76 |
| 09:38 |
238.28 |
406.55 |
182.79 |
| 09:37 |
214.58 |
326.73 |
148.07 |
| 09:36 |
150.85 |
279.81 |
92.40 |
| 09:35 |
150.85 |
270.02 |
90.87 |
| 09:34 |
131.89 |
222.51 |
53.52 |
| 09:33 |
131.89 |
180.82 |
72.38 |
| 09:32 |
131.89 |
162.01 |
99.05 |
| 09:31 |
211.34 |
112.40 |
91.39 |
| 09:30 |
69.53 |
25.50 |
2.21 |
|
| 大单资金：544.33万元 |
成交额占比：3.98% |
| 中单资金：665.17万元 |
成交额占比：4.87% |
| 小单资金：833.11万元 |
成交额占比：6.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
16.94 |
2.05% |
2359.26 |
1149.13 |
611.62 |
6.95% |
709.62 |
8.07% |
1038.02 |
11.80% |
| 20250127 |
16.60 |
-2.58% |
-2730.51 |
430.37 |
-427.73 |
-3.58% |
-783.42 |
-6.56% |
-1519.36 |
-12.73% |
| 20250124 |
17.04 |
1.13% |
845.31 |
1601.15 |
20.47 |
0.13% |
-511.78 |
-3.26% |
1336.62 |
8.51% |
| 20250123 |
16.85 |
0.60% |
902.71 |
1729.71 |
768.05 |
5.04% |
-245.10 |
-1.61% |
379.76 |
2.49% |
| 20250122 |
16.75 |
-1.41% |
-73.61 |
390.40 |
176.72 |
1.71% |
-139.66 |
-1.35% |
-110.67 |
-1.07% |
| 20250121 |
16.99 |
-0.06% |
-448.34 |
-636.96 |
-107.14 |
-1.00% |
-411.82 |
-3.84% |
70.62 |
0.66% |
| 20250120 |
17.00 |
1.80% |
962.74 |
-251.73 |
743.05 |
5.49% |
26.05 |
0.19% |
193.64 |
1.43% |
| 20250117 |
16.70 |
0.30% |
-141.64 |
-825.78 |
149.03 |
1.29% |
-183.27 |
-1.58% |
-107.40 |
-0.93% |
| 20250116 |
16.65 |
-0.30% |
-1414.30 |
-1857.74 |
-571.26 |
-3.80% |
-520.67 |
-3.46% |
-322.37 |
-2.14% |
| 20250115 |
16.70 |
-1.71% |
-1181.77 |
-1251.99 |
-850.64 |
-6.28% |
-412.90 |
-3.05% |
81.77 |
0.60% |
| 20250114 |
16.99 |
4.11% |
373.38 |
-2161.95 |
278.09 |
1.20% |
-147.66 |
-0.64% |
242.95 |
1.05% |
| 20250113 |
16.32 |
0.87% |
1288.70 |
-2463.08 |
169.00 |
1.45% |
218.22 |
1.87% |
901.48 |
7.72% |
| 20250110 |
16.18 |
-2.88% |
-615.44 |
-3398.16 |
-882.93 |
-5.93% |
-396.63 |
-2.66% |
664.12 |
4.46% |
| 20250109 |
16.66 |
-0.30% |
-922.29 |
-3690.85 |
34.49 |
0.22% |
-784.38 |
-5.12% |
-172.40 |
-1.12% |
| 20250108 |
16.71 |
-2.39% |
-2659.74 |
-6485.33 |
-1760.60 |
-6.72% |
-1165.43 |
-4.45% |
266.29 |
1.02% |
| 20250107 |
17.12 |
-0.64% |
-466.71 |
-8759.18 |
-23.04 |
-0.10% |
-615.01 |
-2.63% |
171.34 |
0.73% |
| 20250106 |
17.23 |
-3.26% |
-1195.65 |
-10462.85 |
-766.08 |
-3.32% |
-682.25 |
-2.96% |
252.68 |
1.10% |
| 20250103 |
17.81 |
-2.73% |
-2239.59 |
-2292.04 |
-1175.62 |
-3.70% |
-611.34 |
-1.92% |
-452.63 |
-1.42% |
| 20250102 |
18.31 |
-3.38% |
-6637.34 |
-3153.86 |
-2759.99 |
-8.54% |
-2519.74 |
-7.80% |
-1357.61 |
-4.20% |
| 20241231 |
18.95 |
-6.14% |
-9215.32 |
-7987.30 |
-4034.45 |
-10.21% |
-2842.36 |
-7.19% |
-2338.51 |
-5.92% |
| 20241230 |
20.19 |
0.35% |
-2782.08 |
6134.22 |
-1726.71 |
-3.95% |
-682.32 |
-1.56% |
-373.05 |
-0.85% |
| 20241227 |
20.12 |
6.46% |
11977.77 |
8058.24 |
7404.73 |
10.22% |
2751.82 |
3.80% |
1821.22 |
2.51% |
| 20241226 |
18.90 |
0.00% |
-1722.58 |
727.35 |
-2037.44 |
-6.50% |
-674.44 |
-2.15% |
989.30 |
3.16% |
| 20241225 |
18.90 |
-7.85% |
-15625.46 |
2395.97 |
-7593.43 |
-12.59% |
-4832.96 |
-8.01% |
-3199.07 |
-5.30% |
| 20241224 |
20.51 |
7.05% |
12653.71 |
9625.22 |
10087.07 |
11.68% |
3624.30 |
4.20% |
-1057.66 |
-1.22% |
| 20241223 |
19.16 |
2.57% |
-2784.12 |
-1119.91 |
197.31 |
0.34% |
190.55 |
0.33% |
-3171.98 |
-5.51% |
| 20241220 |
18.68 |
0.27% |
1014.01 |
-2157.14 |
73.84 |
0.47% |
755.38 |
4.83% |
184.79 |
1.18% |
| 20241219 |
18.63 |
0.11% |
-3.19 |
-5193.41 |
-368.82 |
-3.45% |
181.61 |
1.70% |
184.02 |
1.72% |
| 20241218 |
18.61 |
-0.27% |
-1921.74 |
-5205.38 |
-364.18 |
-3.19% |
-1161.78 |
-10.18% |
-395.78 |
-3.47% |
| 20241217 |
18.66 |
-0.80% |
-860.41 |
-5263.31 |
-658.06 |
-4.81% |
-480.09 |
-3.51% |
277.74 |
2.03% |
300595欧普康视 大单资金流向：成交单大于等于6万股或者30万元以上。
300595欧普康视 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300595欧普康视 小单资金流向：成交单小于1万股或5万元。
如何看欧普康视[300595]资金流向的流入和流出呢？什么是欧普康视[300595]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧普康视[300595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧普康视[300595]资金流向的计算方法不同，所以数据会有不一致的情况。
|
